[
  {
    "timestamp": "12/3/2025, 9:15:03 am",
    "open": 22536.35,
    "high": 22565.2,
    "low": 22531.4,
    "close": 22558,
    "last_price": 22558,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/3/2025, 9:15:22 am",
    "open": 22536.35,
    "high": 22577.4,
    "low": 22531.4,
    "close": 22557.15,
    "last_price": 22557.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/3/2025, 9:15:42 am",
    "open": 22536.35,
    "high": 22577.4,
    "low": 22531.4,
    "close": 22547.1,
    "last_price": 22547.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/3/2025, 9:16:03 am",
    "open": 22536.35,
    "high": 22577.4,
    "low": 22531.4,
    "close": 22545.9,
    "last_price": 22543.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/3/2025, 9:17:02 am",
    "open": 22545.5,
    "high": 22560.45,
    "low": 22535.65,
    "close": 22560.45,
    "last_price": 22557.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/3/2025, 9:18:02 am",
    "open": 22559.15,
    "high": 22566.5,
    "low": 22549.95,
    "close": 22564.55,
    "last_price": 22564.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/3/2025, 9:19:02 am",
    "open": 22566.05,
    "high": 22573.3,
    "low": 22560.2,
    "close": 22567.6,
    "last_price": 22566.25,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/3/2025, 9:20:03 am",
    "open": 22568.45,
    "high": 22568.45,
    "low": 22533.65,
    "close": 22534.7,
    "last_price": 22531.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/3/2025, 9:21:02 am",
    "open": 22533.25,
    "high": 22534.1,
    "low": 22506.9,
    "close": 22508.45,
    "last_price": 22504.25,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/3/2025, 9:22:02 am",
    "open": 22508.25,
    "high": 22518,
    "low": 22498.1,
    "close": 22509.75,
    "last_price": 22507.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/3/2025, 9:23:02 am",
    "open": 22510.35,
    "high": 22510.35,
    "low": 22496.05,
    "close": 22499.3,
    "last_price": 22503.7,
    "supertrend": 22415.547499999997,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:24:04 am",
    "open": 22500.5,
    "high": 22513.25,
    "low": 22500.5,
    "close": 22513.25,
    "last_price": 22517.55,
    "supertrend": 22423.802750000003,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:25:02 am",
    "open": 22513.7,
    "high": 22526.75,
    "low": 22513.7,
    "close": 22521.4,
    "last_price": 22524.45,
    "supertrend": 22441.409975,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:26:02 am",
    "open": 22522.95,
    "high": 22526.15,
    "low": 22501.55,
    "close": 22501.55,
    "last_price": 22501.2,
    "supertrend": 22441.409975,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:27:02 am",
    "open": 22501.95,
    "high": 22503.55,
    "low": 22482.25,
    "close": 22485.8,
    "last_price": 22487.55,
    "supertrend": 22441.409975,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:28:02 am",
    "open": 22486.5,
    "high": 22489,
    "low": 22467.25,
    "close": 22470.05,
    "last_price": 22471.05,
    "supertrend": 22441.409975,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:29:02 am",
    "open": 22469.2,
    "high": 22475.35,
    "low": 22463.35,
    "close": 22467.4,
    "last_price": 22466.9,
    "supertrend": 22441.409975,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:30:03 am",
    "open": 22467.4,
    "high": 22475.5,
    "low": 22461.3,
    "close": 22461.7,
    "last_price": 22455.3,
    "supertrend": 22441.409975,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:31:03 am",
    "open": 22462.1,
    "high": 22462.15,
    "low": 22452.3,
    "close": 22459.95,
    "last_price": 22465.8,
    "supertrend": 22441.409975,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:32:03 am",
    "open": 22461,
    "high": 22477.4,
    "low": 22461,
    "close": 22467.7,
    "last_price": 22465.75,
    "supertrend": 22441.409975,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:33:03 am",
    "open": 22467.25,
    "high": 22473.05,
    "low": 22459.55,
    "close": 22471.55,
    "last_price": 22469.95,
    "supertrend": 22441.409975,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:34:03 am",
    "open": 22471.1,
    "high": 22472.45,
    "low": 22464.6,
    "close": 22471.9,
    "last_price": 22472.9,
    "supertrend": 22441.409975,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:35:03 am",
    "open": 22470.75,
    "high": 22476.55,
    "low": 22463.4,
    "close": 22473.2,
    "last_price": 22473.6,
    "supertrend": 22441.409975,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:36:03 am",
    "open": 22472.95,
    "high": 22473.65,
    "low": 22450.1,
    "close": 22466,
    "last_price": 22466.7,
    "supertrend": 22441.409975,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:37:03 am",
    "open": 22466.6,
    "high": 22475.55,
    "low": 22460.6,
    "close": 22474.4,
    "last_price": 22475.75,
    "supertrend": 22441.409975,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:38:03 am",
    "open": 22474.45,
    "high": 22489.55,
    "low": 22473.9,
    "close": 22482.1,
    "last_price": 22479.3,
    "supertrend": 22441.409975,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:39:03 am",
    "open": 22481.85,
    "high": 22486.3,
    "low": 22479.05,
    "close": 22485.75,
    "last_price": 22488.35,
    "supertrend": 22441.409975,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:40:03 am",
    "open": 22486.15,
    "high": 22496.8,
    "low": 22486.15,
    "close": 22491.95,
    "last_price": 22486.95,
    "supertrend": 22441.580370763568,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:41:03 am",
    "open": 22493.7,
    "high": 22493.7,
    "low": 22483.9,
    "close": 22492.8,
    "last_price": 22493.1,
    "supertrend": 22441.580370763568,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:42:03 am",
    "open": 22493,
    "high": 22504.5,
    "low": 22491.45,
    "close": 22500.8,
    "last_price": 22500.9,
    "supertrend": 22450.99935031849,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:43:03 am",
    "open": 22499.4,
    "high": 22502.25,
    "low": 22490.45,
    "close": 22499.95,
    "last_price": 22501.2,
    "supertrend": 22450.99935031849,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:44:03 am",
    "open": 22500.5,
    "high": 22505.95,
    "low": 22496.05,
    "close": 22496.9,
    "last_price": 22496.9,
    "supertrend": 22456.79372375798,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:45:03 am",
    "open": 22497.25,
    "high": 22497.5,
    "low": 22479.15,
    "close": 22481,
    "last_price": 22481.15,
    "supertrend": 22456.79372375798,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:46:03 am",
    "open": 22480.4,
    "high": 22482.2,
    "low": 22447.2,
    "close": 22465.5,
    "last_price": 22465,
    "supertrend": 22456.79372375798,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:47:03 am",
    "open": 22465.2,
    "high": 22476.25,
    "low": 22463.45,
    "close": 22465.45,
    "last_price": 22466.75,
    "supertrend": 22456.79372375798,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:48:03 am",
    "open": 22465.3,
    "high": 22473.9,
    "low": 22465.05,
    "close": 22473.9,
    "last_price": 22475.55,
    "supertrend": 22456.79372375798,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:49:03 am",
    "open": 22473.95,
    "high": 22492.25,
    "low": 22472.6,
    "close": 22491.9,
    "last_price": 22497.3,
    "supertrend": 22456.79372375798,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:50:03 am",
    "open": 22493.45,
    "high": 22508.95,
    "low": 22493.45,
    "close": 22501.35,
    "last_price": 22500.25,
    "supertrend": 22456.79372375798,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:51:03 am",
    "open": 22502,
    "high": 22514.1,
    "low": 22499.15,
    "close": 22512.85,
    "last_price": 22513.3,
    "supertrend": 22458.037178407896,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:52:03 am",
    "open": 22512.6,
    "high": 22513.65,
    "low": 22507.8,
    "close": 22508.2,
    "last_price": 22507,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:53:03 am",
    "open": 22507.45,
    "high": 22509.15,
    "low": 22501.85,
    "close": 22508.9,
    "last_price": 22509.45,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:54:03 am",
    "open": 22507.6,
    "high": 22512.75,
    "low": 22500.5,
    "close": 22500.85,
    "last_price": 22501.45,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:55:05 am",
    "open": 22500,
    "high": 22503.8,
    "low": 22493.65,
    "close": 22495,
    "last_price": 22492,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:56:03 am",
    "open": 22493.45,
    "high": 22493.65,
    "low": 22479.6,
    "close": 22481.6,
    "last_price": 22480.45,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:57:03 am",
    "open": 22481.45,
    "high": 22484.6,
    "low": 22467.45,
    "close": 22475.5,
    "last_price": 22477.15,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:58:03 am",
    "open": 22476.1,
    "high": 22484.7,
    "low": 22475.05,
    "close": 22478.8,
    "last_price": 22477.8,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 9:59:03 am",
    "open": 22478.55,
    "high": 22479.5,
    "low": 22465.15,
    "close": 22465.15,
    "last_price": 22466.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:00:04 am",
    "open": 22465.9,
    "high": 22474.6,
    "low": 22465.9,
    "close": 22470.35,
    "last_price": 22470.25,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 10:01:04 am",
    "open": 22470.35,
    "high": 22475.35,
    "low": 22459.4,
    "close": 22459.4,
    "last_price": 22461.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:02:04 am",
    "open": 22459.45,
    "high": 22465.75,
    "low": 22453.1,
    "close": 22453.25,
    "last_price": 22451.75,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:03:03 am",
    "open": 22453.35,
    "high": 22456.5,
    "low": 22444.5,
    "close": 22444.5,
    "last_price": 22443.55,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:04:03 am",
    "open": 22443.85,
    "high": 22454.35,
    "low": 22442.7,
    "close": 22452,
    "last_price": 22451.9,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:05:03 am",
    "open": 22451.85,
    "high": 22453.05,
    "low": 22425.95,
    "close": 22430.1,
    "last_price": 22431.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:06:03 am",
    "open": 22430.4,
    "high": 22435.3,
    "low": 22425,
    "close": 22427.95,
    "last_price": 22430.75,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:07:04 am",
    "open": 22427.85,
    "high": 22442.9,
    "low": 22427.85,
    "close": 22440.4,
    "last_price": 22440.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:08:03 am",
    "open": 22441.65,
    "high": 22442.25,
    "low": 22433.75,
    "close": 22434.45,
    "last_price": 22435.35,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:09:03 am",
    "open": 22435.35,
    "high": 22438.7,
    "low": 22431.8,
    "close": 22432.3,
    "last_price": 22433.1,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:10:03 am",
    "open": 22432.7,
    "high": 22436.95,
    "low": 22429.3,
    "close": 22430.75,
    "last_price": 22422.8,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:11:03 am",
    "open": 22429.85,
    "high": 22429.85,
    "low": 22417.55,
    "close": 22428,
    "last_price": 22429.55,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:12:04 am",
    "open": 22428.2,
    "high": 22439.75,
    "low": 22427.55,
    "close": 22436.55,
    "last_price": 22439.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:13:04 am",
    "open": 22436.8,
    "high": 22442.15,
    "low": 22436.8,
    "close": 22439.25,
    "last_price": 22439.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:14:04 am",
    "open": 22439.4,
    "high": 22440.7,
    "low": 22430.85,
    "close": 22431.1,
    "last_price": 22429.75,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:15:04 am",
    "open": 22430.75,
    "high": 22430.75,
    "low": 22423.25,
    "close": 22425.2,
    "last_price": 22421.7,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:16:04 am",
    "open": 22423.75,
    "high": 22425.2,
    "low": 22411.4,
    "close": 22411.75,
    "last_price": 22412.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:17:04 am",
    "open": 22413.9,
    "high": 22424.5,
    "low": 22410.15,
    "close": 22420.7,
    "last_price": 22420.7,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:18:04 am",
    "open": 22420.55,
    "high": 22432.6,
    "low": 22419.75,
    "close": 22430.3,
    "last_price": 22433.1,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:19:04 am",
    "open": 22430.7,
    "high": 22434.7,
    "low": 22422.55,
    "close": 22422.55,
    "last_price": 22421.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:20:04 am",
    "open": 22422.7,
    "high": 22428.95,
    "low": 22418.3,
    "close": 22428.85,
    "last_price": 22430.55,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:21:04 am",
    "open": 22428.7,
    "high": 22438,
    "low": 22425.25,
    "close": 22437.95,
    "last_price": 22438.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:22:04 am",
    "open": 22437.55,
    "high": 22442.7,
    "low": 22433.95,
    "close": 22442.7,
    "last_price": 22440.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:23:04 am",
    "open": 22442.5,
    "high": 22442.5,
    "low": 22434.6,
    "close": 22437.35,
    "last_price": 22436.7,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:24:04 am",
    "open": 22437.75,
    "high": 22437.75,
    "low": 22429.6,
    "close": 22433.3,
    "last_price": 22432.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:25:06 am",
    "open": 22433.95,
    "high": 22433.95,
    "low": 22424.75,
    "close": 22424.85,
    "last_price": 22425.2,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:26:04 am",
    "open": 22424.85,
    "high": 22428.75,
    "low": 22424.65,
    "close": 22427.3,
    "last_price": 22427,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:27:04 am",
    "open": 22426.65,
    "high": 22430.6,
    "low": 22422.5,
    "close": 22430.6,
    "last_price": 22429.3,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:28:04 am",
    "open": 22430.7,
    "high": 22430.85,
    "low": 22419.75,
    "close": 22420.15,
    "last_price": 22421.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:29:04 am",
    "open": 22419.85,
    "high": 22422.95,
    "low": 22417.2,
    "close": 22422.15,
    "last_price": 22420.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:30:04 am",
    "open": 22421.75,
    "high": 22421.75,
    "low": 22418,
    "close": 22420.9,
    "last_price": 22420.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:31:04 am",
    "open": 22420.15,
    "high": 22423.9,
    "low": 22416.45,
    "close": 22417.75,
    "last_price": 22418.7,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:32:04 am",
    "open": 22418.4,
    "high": 22426.45,
    "low": 22416.35,
    "close": 22425.75,
    "last_price": 22426.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:33:04 am",
    "open": 22425.85,
    "high": 22437.65,
    "low": 22424.7,
    "close": 22434.25,
    "last_price": 22433.9,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:34:04 am",
    "open": 22434.5,
    "high": 22439.8,
    "low": 22432.3,
    "close": 22439.4,
    "last_price": 22439.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:35:04 am",
    "open": 22439.2,
    "high": 22442.75,
    "low": 22438.05,
    "close": 22442.15,
    "last_price": 22441.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:36:04 am",
    "open": 22442.35,
    "high": 22442.35,
    "low": 22432.85,
    "close": 22435.25,
    "last_price": 22435.85,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:37:04 am",
    "open": 22434.95,
    "high": 22460.5,
    "low": 22434.3,
    "close": 22459.9,
    "last_price": 22459.75,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:38:04 am",
    "open": 22459.95,
    "high": 22460.85,
    "low": 22449.25,
    "close": 22449.65,
    "last_price": 22446.55,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:39:04 am",
    "open": 22449.6,
    "high": 22449.6,
    "low": 22434.85,
    "close": 22438.15,
    "last_price": 22439.9,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:40:04 am",
    "open": 22438.9,
    "high": 22445,
    "low": 22438.5,
    "close": 22442.95,
    "last_price": 22443.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:41:04 am",
    "open": 22442.55,
    "high": 22443.15,
    "low": 22433.05,
    "close": 22438.3,
    "last_price": 22438,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:42:04 am",
    "open": 22438.4,
    "high": 22446.4,
    "low": 22436.7,
    "close": 22442.4,
    "last_price": 22441.3,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:43:04 am",
    "open": 22442.85,
    "high": 22450.2,
    "low": 22441.3,
    "close": 22449.6,
    "last_price": 22450.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:44:04 am",
    "open": 22449.95,
    "high": 22452.9,
    "low": 22447.8,
    "close": 22452.9,
    "last_price": 22453.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:45:04 am",
    "open": 22452.35,
    "high": 22453.6,
    "low": 22450.3,
    "close": 22450.3,
    "last_price": 22449,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:46:04 am",
    "open": 22449.45,
    "high": 22454.55,
    "low": 22446.45,
    "close": 22451,
    "last_price": 22449.65,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:47:04 am",
    "open": 22451.05,
    "high": 22451.05,
    "low": 22442.25,
    "close": 22442.25,
    "last_price": 22442.8,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:48:04 am",
    "open": 22442.2,
    "high": 22443,
    "low": 22428.25,
    "close": 22428.55,
    "last_price": 22427.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:49:05 am",
    "open": 22428.4,
    "high": 22428.75,
    "low": 22422.8,
    "close": 22423.5,
    "last_price": 22424,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:50:04 am",
    "open": 22423.7,
    "high": 22427,
    "low": 22420.05,
    "close": 22421.25,
    "last_price": 22421.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:51:04 am",
    "open": 22421.2,
    "high": 22424.35,
    "low": 22419.95,
    "close": 22421.8,
    "last_price": 22421.9,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:52:04 am",
    "open": 22422,
    "high": 22426.65,
    "low": 22420.4,
    "close": 22424.1,
    "last_price": 22423.1,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:53:05 am",
    "open": 22424.05,
    "high": 22424.05,
    "low": 22407.75,
    "close": 22411.95,
    "last_price": 22411.1,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:54:04 am",
    "open": 22411.7,
    "high": 22411.85,
    "low": 22397.75,
    "close": 22407.35,
    "last_price": 22408.8,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:55:05 am",
    "open": 22408.1,
    "high": 22410.1,
    "low": 22404.7,
    "close": 22406.5,
    "last_price": 22401.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:56:05 am",
    "open": 22406.35,
    "high": 22406.5,
    "low": 22400.5,
    "close": 22404.15,
    "last_price": 22406.8,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:57:05 am",
    "open": 22403.95,
    "high": 22414.65,
    "low": 22403.8,
    "close": 22411.25,
    "last_price": 22413.2,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:58:05 am",
    "open": 22411.95,
    "high": 22413.2,
    "low": 22405.25,
    "close": 22405.25,
    "last_price": 22403.8,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 10:59:05 am",
    "open": 22405.05,
    "high": 22406.55,
    "low": 22401.25,
    "close": 22406.45,
    "last_price": 22407.8,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:00:05 am",
    "open": 22406.3,
    "high": 22408.65,
    "low": 22404.2,
    "close": 22408.65,
    "last_price": 22409.3,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:01:05 am",
    "open": 22408.25,
    "high": 22414.6,
    "low": 22407.6,
    "close": 22412.85,
    "last_price": 22412,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:02:05 am",
    "open": 22413.05,
    "high": 22417.15,
    "low": 22410.55,
    "close": 22414.8,
    "last_price": 22411.9,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:03:05 am",
    "open": 22414.85,
    "high": 22414.85,
    "low": 22402.3,
    "close": 22405.25,
    "last_price": 22405.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:04:05 am",
    "open": 22405.4,
    "high": 22406.4,
    "low": 22395.65,
    "close": 22399.7,
    "last_price": 22398.8,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:05:05 am",
    "open": 22399.65,
    "high": 22403,
    "low": 22397.15,
    "close": 22397.75,
    "last_price": 22397.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:06:05 am",
    "open": 22397.85,
    "high": 22402.6,
    "low": 22394.95,
    "close": 22401.4,
    "last_price": 22403.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:07:05 am",
    "open": 22401.8,
    "high": 22411.6,
    "low": 22401.35,
    "close": 22410.6,
    "last_price": 22412.85,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:08:05 am",
    "open": 22411.05,
    "high": 22416.65,
    "low": 22411.05,
    "close": 22414.75,
    "last_price": 22415.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:09:05 am",
    "open": 22415.65,
    "high": 22419.4,
    "low": 22415,
    "close": 22415.35,
    "last_price": 22415.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:10:05 am",
    "open": 22414.7,
    "high": 22417.8,
    "low": 22412.65,
    "close": 22415.95,
    "last_price": 22416.85,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:11:05 am",
    "open": 22416.05,
    "high": 22418.8,
    "low": 22412.7,
    "close": 22414.35,
    "last_price": 22414.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:12:05 am",
    "open": 22414.35,
    "high": 22415.2,
    "low": 22409.7,
    "close": 22410.25,
    "last_price": 22408.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:13:05 am",
    "open": 22410,
    "high": 22414.05,
    "low": 22407.9,
    "close": 22413.05,
    "last_price": 22411.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:14:05 am",
    "open": 22413.55,
    "high": 22415.1,
    "low": 22409,
    "close": 22414.7,
    "last_price": 22420,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:15:05 am",
    "open": 22415,
    "high": 22422.05,
    "low": 22414.7,
    "close": 22416.45,
    "last_price": 22414.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:16:05 am",
    "open": 22416.3,
    "high": 22417.3,
    "low": 22410,
    "close": 22410,
    "last_price": 22407.75,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:17:05 am",
    "open": 22409.95,
    "high": 22414.05,
    "low": 22406.85,
    "close": 22414.05,
    "last_price": 22414,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:18:05 am",
    "open": 22414.3,
    "high": 22420.25,
    "low": 22411.25,
    "close": 22416.25,
    "last_price": 22416.85,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:19:05 am",
    "open": 22416.15,
    "high": 22417.05,
    "low": 22413.6,
    "close": 22414.75,
    "last_price": 22418.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:20:05 am",
    "open": 22414.7,
    "high": 22420.5,
    "low": 22414.7,
    "close": 22415.35,
    "last_price": 22414.9,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:21:05 am",
    "open": 22415.3,
    "high": 22419.85,
    "low": 22414.4,
    "close": 22417.8,
    "last_price": 22417.65,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:22:05 am",
    "open": 22417.9,
    "high": 22418.55,
    "low": 22412,
    "close": 22414.2,
    "last_price": 22414.85,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:23:05 am",
    "open": 22413.8,
    "high": 22414.9,
    "low": 22408.85,
    "close": 22409.6,
    "last_price": 22408.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:24:05 am",
    "open": 22409.45,
    "high": 22412,
    "low": 22405.95,
    "close": 22412,
    "last_price": 22412.75,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:25:05 am",
    "open": 22413.1,
    "high": 22413.35,
    "low": 22405.85,
    "close": 22408.65,
    "last_price": 22408.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:26:05 am",
    "open": 22408.65,
    "high": 22410.3,
    "low": 22403.1,
    "close": 22403.5,
    "last_price": 22401.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:27:05 am",
    "open": 22403.85,
    "high": 22405.35,
    "low": 22397.5,
    "close": 22397.85,
    "last_price": 22394.85,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:28:06 am",
    "open": 22397.2,
    "high": 22397.2,
    "low": 22382.5,
    "close": 22387.2,
    "last_price": 22388.7,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:29:06 am",
    "open": 22387.3,
    "high": 22388.7,
    "low": 22376.45,
    "close": 22378.2,
    "last_price": 22380.65,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:30:06 am",
    "open": 22378.7,
    "high": 22385.7,
    "low": 22378.25,
    "close": 22385.25,
    "last_price": 22383.2,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:31:06 am",
    "open": 22385.05,
    "high": 22385.05,
    "low": 22378.8,
    "close": 22384,
    "last_price": 22384.55,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:32:06 am",
    "open": 22384.15,
    "high": 22390.95,
    "low": 22383.15,
    "close": 22388.95,
    "last_price": 22388.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:33:06 am",
    "open": 22388.95,
    "high": 22389.1,
    "low": 22384.25,
    "close": 22384.25,
    "last_price": 22382.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:34:06 am",
    "open": 22383.6,
    "high": 22383.75,
    "low": 22377.75,
    "close": 22379.95,
    "last_price": 22378.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:35:06 am",
    "open": 22380.1,
    "high": 22383.15,
    "low": 22377.85,
    "close": 22379.8,
    "last_price": 22377.1,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:36:06 am",
    "open": 22379.45,
    "high": 22381.95,
    "low": 22375.25,
    "close": 22380,
    "last_price": 22379.75,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:37:06 am",
    "open": 22380.1,
    "high": 22384.5,
    "low": 22379.55,
    "close": 22380.25,
    "last_price": 22377.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:38:06 am",
    "open": 22379.85,
    "high": 22379.85,
    "low": 22363.2,
    "close": 22363.9,
    "last_price": 22359.65,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:39:06 am",
    "open": 22363.85,
    "high": 22363.85,
    "low": 22354.8,
    "close": 22358.25,
    "last_price": 22357.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:40:06 am",
    "open": 22358.45,
    "high": 22359.55,
    "low": 22350.75,
    "close": 22353.65,
    "last_price": 22353.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:41:06 am",
    "open": 22354.2,
    "high": 22354.7,
    "low": 22342.9,
    "close": 22342.9,
    "last_price": 22341.3,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:42:06 am",
    "open": 22341.75,
    "high": 22349.9,
    "low": 22340.7,
    "close": 22349.85,
    "last_price": 22351.25,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:43:06 am",
    "open": 22349.25,
    "high": 22354,
    "low": 22348.05,
    "close": 22348.05,
    "last_price": 22347.1,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:44:06 am",
    "open": 22347.4,
    "high": 22360.55,
    "low": 22346.6,
    "close": 22358.15,
    "last_price": 22353.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:45:06 am",
    "open": 22359.15,
    "high": 22359.15,
    "low": 22350.65,
    "close": 22350.7,
    "last_price": 22352.3,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:46:06 am",
    "open": 22350.85,
    "high": 22353.3,
    "low": 22346.35,
    "close": 22347.9,
    "last_price": 22349.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:47:06 am",
    "open": 22347.55,
    "high": 22359.9,
    "low": 22347.55,
    "close": 22359.45,
    "last_price": 22360.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:48:06 am",
    "open": 22360.05,
    "high": 22363.45,
    "low": 22356.95,
    "close": 22358.25,
    "last_price": 22355.9,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:49:06 am",
    "open": 22357.6,
    "high": 22361.35,
    "low": 22352.7,
    "close": 22353.95,
    "last_price": 22352.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:50:07 am",
    "open": 22353,
    "high": 22361.3,
    "low": 22351.8,
    "close": 22359.8,
    "last_price": 22360.3,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:51:06 am",
    "open": 22359.95,
    "high": 22363.1,
    "low": 22358.65,
    "close": 22361.45,
    "last_price": 22360.85,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:52:06 am",
    "open": 22361.45,
    "high": 22361.65,
    "low": 22351.4,
    "close": 22354.55,
    "last_price": 22353.25,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:53:06 am",
    "open": 22354.25,
    "high": 22356.8,
    "low": 22352.15,
    "close": 22354.95,
    "last_price": 22356.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:54:06 am",
    "open": 22354.65,
    "high": 22358.65,
    "low": 22350.95,
    "close": 22351.55,
    "last_price": 22351.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:55:06 am",
    "open": 22351.65,
    "high": 22355.25,
    "low": 22345.55,
    "close": 22346.85,
    "last_price": 22346.2,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:56:06 am",
    "open": 22347.15,
    "high": 22358.65,
    "low": 22344.75,
    "close": 22357.3,
    "last_price": 22357.25,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:57:06 am",
    "open": 22357.45,
    "high": 22363.85,
    "low": 22356.35,
    "close": 22358.8,
    "last_price": 22358.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:58:06 am",
    "open": 22361.5,
    "high": 22361.5,
    "low": 22345.6,
    "close": 22345.65,
    "last_price": 22341.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 11:59:07 am",
    "open": 22345.85,
    "high": 22345.85,
    "low": 22333.5,
    "close": 22342.75,
    "last_price": 22345.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:00:06 pm",
    "open": 22343.1,
    "high": 22346.85,
    "low": 22338.9,
    "close": 22339.75,
    "last_price": 22343.8,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:01:06 pm",
    "open": 22342.15,
    "high": 22345.2,
    "low": 22336.6,
    "close": 22340.85,
    "last_price": 22340.2,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:02:06 pm",
    "open": 22341,
    "high": 22341.55,
    "low": 22335.4,
    "close": 22339.5,
    "last_price": 22341.1,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:03:06 pm",
    "open": 22339.55,
    "high": 22349.15,
    "low": 22339.5,
    "close": 22347.4,
    "last_price": 22344.85,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:04:07 pm",
    "open": 22347.75,
    "high": 22347.75,
    "low": 22341.15,
    "close": 22342.25,
    "last_price": 22343.3,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:05:07 pm",
    "open": 22342.2,
    "high": 22345.3,
    "low": 22338.5,
    "close": 22338.95,
    "last_price": 22338.75,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:06:07 pm",
    "open": 22339.6,
    "high": 22343.45,
    "low": 22329.55,
    "close": 22342.5,
    "last_price": 22343,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:07:07 pm",
    "open": 22342.9,
    "high": 22352.95,
    "low": 22341.7,
    "close": 22351.65,
    "last_price": 22352.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:08:07 pm",
    "open": 22352.8,
    "high": 22361.35,
    "low": 22350.4,
    "close": 22359.35,
    "last_price": 22358.9,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:09:07 pm",
    "open": 22359.45,
    "high": 22361,
    "low": 22357,
    "close": 22360.75,
    "last_price": 22359.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:10:07 pm",
    "open": 22360.55,
    "high": 22362.65,
    "low": 22359.1,
    "close": 22360.95,
    "last_price": 22358,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:11:07 pm",
    "open": 22360.15,
    "high": 22361.4,
    "low": 22357.15,
    "close": 22360.85,
    "last_price": 22359.8,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:12:07 pm",
    "open": 22360.05,
    "high": 22363.2,
    "low": 22356.9,
    "close": 22356.9,
    "last_price": 22357.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:13:07 pm",
    "open": 22356.75,
    "high": 22361.8,
    "low": 22356.3,
    "close": 22359.8,
    "last_price": 22359,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:14:07 pm",
    "open": 22360.25,
    "high": 22360.5,
    "low": 22357.15,
    "close": 22359.7,
    "last_price": 22359.2,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:15:07 pm",
    "open": 22359.15,
    "high": 22368.1,
    "low": 22358.5,
    "close": 22367.2,
    "last_price": 22368.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:16:07 pm",
    "open": 22367.55,
    "high": 22370.75,
    "low": 22363.45,
    "close": 22370.75,
    "last_price": 22371.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:17:07 pm",
    "open": 22370.85,
    "high": 22373.4,
    "low": 22367.65,
    "close": 22368.15,
    "last_price": 22364.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:18:07 pm",
    "open": 22368.1,
    "high": 22368.1,
    "low": 22363.4,
    "close": 22363.4,
    "last_price": 22360.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:19:07 pm",
    "open": 22362.75,
    "high": 22363,
    "low": 22356.5,
    "close": 22356.9,
    "last_price": 22356.85,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:20:07 pm",
    "open": 22356.6,
    "high": 22357.35,
    "low": 22353.45,
    "close": 22355.85,
    "last_price": 22355.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:21:07 pm",
    "open": 22357.05,
    "high": 22357.05,
    "low": 22346.35,
    "close": 22349.15,
    "last_price": 22350.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:22:07 pm",
    "open": 22348.95,
    "high": 22357.3,
    "low": 22348.7,
    "close": 22355.75,
    "last_price": 22355.9,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:23:07 pm",
    "open": 22355.95,
    "high": 22361.5,
    "low": 22354.55,
    "close": 22354.9,
    "last_price": 22351.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:24:07 pm",
    "open": 22354.85,
    "high": 22355.05,
    "low": 22350.25,
    "close": 22353.3,
    "last_price": 22354.25,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:25:07 pm",
    "open": 22353.25,
    "high": 22357.5,
    "low": 22353.25,
    "close": 22355.85,
    "last_price": 22354.85,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:26:07 pm",
    "open": 22355.95,
    "high": 22361.15,
    "low": 22354.3,
    "close": 22357.2,
    "last_price": 22351.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:27:07 pm",
    "open": 22356.4,
    "high": 22360,
    "low": 22351.6,
    "close": 22359.5,
    "last_price": 22360.7,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:28:08 pm",
    "open": 22359.9,
    "high": 22362.95,
    "low": 22359.6,
    "close": 22360.95,
    "last_price": 22357.55,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:29:07 pm",
    "open": 22360.65,
    "high": 22369.3,
    "low": 22357.05,
    "close": 22368.15,
    "last_price": 22366.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:30:07 pm",
    "open": 22367.35,
    "high": 22372.05,
    "low": 22366.5,
    "close": 22370.75,
    "last_price": 22368.1,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:31:08 pm",
    "open": 22370.4,
    "high": 22376.35,
    "low": 22367.35,
    "close": 22376.35,
    "last_price": 22378.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:32:08 pm",
    "open": 22376.85,
    "high": 22381.35,
    "low": 22375.5,
    "close": 22376.8,
    "last_price": 22375.75,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:33:07 pm",
    "open": 22376.3,
    "high": 22383.35,
    "low": 22375.05,
    "close": 22383.25,
    "last_price": 22378.65,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:34:07 pm",
    "open": 22382.2,
    "high": 22382.75,
    "low": 22375.95,
    "close": 22380.65,
    "last_price": 22381.35,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:35:07 pm",
    "open": 22380.9,
    "high": 22384.8,
    "low": 22380.2,
    "close": 22384.2,
    "last_price": 22380.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:36:07 pm",
    "open": 22384.1,
    "high": 22384.1,
    "low": 22380.05,
    "close": 22381.7,
    "last_price": 22380.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:37:07 pm",
    "open": 22381.8,
    "high": 22382.1,
    "low": 22374.6,
    "close": 22378.9,
    "last_price": 22379.35,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:38:07 pm",
    "open": 22378.7,
    "high": 22380.7,
    "low": 22376.2,
    "close": 22377.5,
    "last_price": 22378.1,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:39:08 pm",
    "open": 22376.8,
    "high": 22380,
    "low": 22376.7,
    "close": 22377.45,
    "last_price": 22373.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:40:08 pm",
    "open": 22376.4,
    "high": 22376.4,
    "low": 22363.65,
    "close": 22364.65,
    "last_price": 22364.1,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:41:08 pm",
    "open": 22364.45,
    "high": 22365.05,
    "low": 22356.15,
    "close": 22356.45,
    "last_price": 22353.55,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:42:08 pm",
    "open": 22356.45,
    "high": 22356.45,
    "low": 22349.7,
    "close": 22351,
    "last_price": 22348.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:43:08 pm",
    "open": 22350.7,
    "high": 22350.85,
    "low": 22344.75,
    "close": 22346.6,
    "last_price": 22348.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:44:08 pm",
    "open": 22346.9,
    "high": 22349.1,
    "low": 22345.85,
    "close": 22346.3,
    "last_price": 22345.65,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:45:08 pm",
    "open": 22346.5,
    "high": 22349.6,
    "low": 22345,
    "close": 22347,
    "last_price": 22346.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:46:08 pm",
    "open": 22346.95,
    "high": 22354.8,
    "low": 22344.05,
    "close": 22353.45,
    "last_price": 22348.25,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:47:08 pm",
    "open": 22351.55,
    "high": 22353.65,
    "low": 22331.75,
    "close": 22339.4,
    "last_price": 22343.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:48:08 pm",
    "open": 22339.3,
    "high": 22345,
    "low": 22338.9,
    "close": 22339.55,
    "last_price": 22338.3,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:49:08 pm",
    "open": 22338.55,
    "high": 22342.15,
    "low": 22337.1,
    "close": 22337.65,
    "last_price": 22337.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:50:08 pm",
    "open": 22338,
    "high": 22340.6,
    "low": 22336.85,
    "close": 22337.55,
    "last_price": 22337,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:51:08 pm",
    "open": 22337.45,
    "high": 22343.75,
    "low": 22335.3,
    "close": 22340.25,
    "last_price": 22341.75,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:52:08 pm",
    "open": 22340.9,
    "high": 22347.4,
    "low": 22340.55,
    "close": 22344.25,
    "last_price": 22341.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:53:08 pm",
    "open": 22345.7,
    "high": 22355.05,
    "low": 22340.6,
    "close": 22354.95,
    "last_price": 22355.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:54:08 pm",
    "open": 22355.35,
    "high": 22365.2,
    "low": 22354.25,
    "close": 22363.35,
    "last_price": 22364.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:55:08 pm",
    "open": 22363.55,
    "high": 22373.1,
    "low": 22363.35,
    "close": 22371,
    "last_price": 22371.9,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:56:08 pm",
    "open": 22371.1,
    "high": 22379.65,
    "low": 22371.1,
    "close": 22377.7,
    "last_price": 22377.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:57:09 pm",
    "open": 22377.7,
    "high": 22382.35,
    "low": 22375.45,
    "close": 22382.35,
    "last_price": 22382.3,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:58:09 pm",
    "open": 22382.4,
    "high": 22385.25,
    "low": 22381.55,
    "close": 22381.7,
    "last_price": 22377.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 12:59:08 pm",
    "open": 22381.9,
    "high": 22381.9,
    "low": 22370.5,
    "close": 22372,
    "last_price": 22372.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:00:09 pm",
    "open": 22372.6,
    "high": 22372.9,
    "low": 22364.1,
    "close": 22367.7,
    "last_price": 22366.7,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:01:08 pm",
    "open": 22367.65,
    "high": 22368.4,
    "low": 22357.85,
    "close": 22358,
    "last_price": 22360.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:02:08 pm",
    "open": 22358.4,
    "high": 22366.05,
    "low": 22357.75,
    "close": 22364.35,
    "last_price": 22365.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:03:08 pm",
    "open": 22364.55,
    "high": 22365.75,
    "low": 22361.45,
    "close": 22365.15,
    "last_price": 22365.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:04:08 pm",
    "open": 22365.15,
    "high": 22380.35,
    "low": 22363.85,
    "close": 22379.45,
    "last_price": 22379.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:05:08 pm",
    "open": 22380.15,
    "high": 22385.95,
    "low": 22378.05,
    "close": 22384.35,
    "last_price": 22385.35,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:06:08 pm",
    "open": 22384.2,
    "high": 22386.5,
    "low": 22379,
    "close": 22380.45,
    "last_price": 22381.85,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:07:08 pm",
    "open": 22379.85,
    "high": 22384.85,
    "low": 22379.6,
    "close": 22380.15,
    "last_price": 22381.35,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:08:08 pm",
    "open": 22381.85,
    "high": 22385.8,
    "low": 22380.95,
    "close": 22383.85,
    "last_price": 22385.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:09:08 pm",
    "open": 22384.1,
    "high": 22392.8,
    "low": 22382.05,
    "close": 22383.35,
    "last_price": 22382.65,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:10:08 pm",
    "open": 22383.35,
    "high": 22392.8,
    "low": 22382.65,
    "close": 22389.75,
    "last_price": 22388,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:11:09 pm",
    "open": 22390.4,
    "high": 22392,
    "low": 22386.55,
    "close": 22389.75,
    "last_price": 22389.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:12:09 pm",
    "open": 22389.75,
    "high": 22392.1,
    "low": 22382,
    "close": 22382,
    "last_price": 22380.7,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:13:09 pm",
    "open": 22381.9,
    "high": 22381.9,
    "low": 22373,
    "close": 22379.4,
    "last_price": 22381.65,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:14:09 pm",
    "open": 22378.85,
    "high": 22385.35,
    "low": 22378.85,
    "close": 22382.55,
    "last_price": 22383.2,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:15:09 pm",
    "open": 22382.15,
    "high": 22405.85,
    "low": 22380.65,
    "close": 22402.2,
    "last_price": 22408,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:16:09 pm",
    "open": 22402.95,
    "high": 22410.35,
    "low": 22402.45,
    "close": 22406.5,
    "last_price": 22407.7,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:17:09 pm",
    "open": 22405.55,
    "high": 22415.1,
    "low": 22405.55,
    "close": 22413.25,
    "last_price": 22416.35,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:18:09 pm",
    "open": 22413.4,
    "high": 22417.4,
    "low": 22412.75,
    "close": 22416.35,
    "last_price": 22418,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:19:09 pm",
    "open": 22415.95,
    "high": 22430.75,
    "low": 22415.85,
    "close": 22421.8,
    "last_price": 22421.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:20:09 pm",
    "open": 22422.1,
    "high": 22426.15,
    "low": 22420.2,
    "close": 22424.2,
    "last_price": 22422.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:21:09 pm",
    "open": 22424.9,
    "high": 22424.9,
    "low": 22418.6,
    "close": 22421.2,
    "last_price": 22422.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:22:09 pm",
    "open": 22421.25,
    "high": 22422.35,
    "low": 22416.7,
    "close": 22418.3,
    "last_price": 22423.2,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:23:09 pm",
    "open": 22418.55,
    "high": 22432.8,
    "low": 22418.55,
    "close": 22432,
    "last_price": 22432.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:24:09 pm",
    "open": 22432.5,
    "high": 22439.95,
    "low": 22432.4,
    "close": 22439.65,
    "last_price": 22440.25,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:25:09 pm",
    "open": 22439.15,
    "high": 22445.3,
    "low": 22436.7,
    "close": 22440.25,
    "last_price": 22438.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:26:09 pm",
    "open": 22439.65,
    "high": 22440.8,
    "low": 22430.85,
    "close": 22433,
    "last_price": 22432.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:27:09 pm",
    "open": 22433.15,
    "high": 22441.05,
    "low": 22432.15,
    "close": 22440.1,
    "last_price": 22437.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:28:09 pm",
    "open": 22439.6,
    "high": 22439.95,
    "low": 22430.7,
    "close": 22430.7,
    "last_price": 22429.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:29:09 pm",
    "open": 22431.2,
    "high": 22431.5,
    "low": 22426.95,
    "close": 22427.9,
    "last_price": 22426.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:30:09 pm",
    "open": 22427.7,
    "high": 22432.05,
    "low": 22426.4,
    "close": 22430.1,
    "last_price": 22430.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:31:09 pm",
    "open": 22429.65,
    "high": 22439.5,
    "low": 22427.85,
    "close": 22437.7,
    "last_price": 22436.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:32:09 pm",
    "open": 22437.35,
    "high": 22442.3,
    "low": 22435.95,
    "close": 22438.2,
    "last_price": 22437.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:33:09 pm",
    "open": 22437,
    "high": 22440.35,
    "low": 22436,
    "close": 22438.8,
    "last_price": 22444.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:34:09 pm",
    "open": 22438,
    "high": 22444.9,
    "low": 22433.8,
    "close": 22433.8,
    "last_price": 22431.25,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:35:09 pm",
    "open": 22433.7,
    "high": 22434.6,
    "low": 22425.1,
    "close": 22425.3,
    "last_price": 22424.2,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:36:09 pm",
    "open": 22424.15,
    "high": 22424.65,
    "low": 22410.55,
    "close": 22412.05,
    "last_price": 22415.1,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:37:09 pm",
    "open": 22412.45,
    "high": 22419.65,
    "low": 22412.35,
    "close": 22419.65,
    "last_price": 22420.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:38:09 pm",
    "open": 22418.65,
    "high": 22422.95,
    "low": 22411.7,
    "close": 22415.15,
    "last_price": 22413.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:39:09 pm",
    "open": 22414.25,
    "high": 22420.75,
    "low": 22412.7,
    "close": 22417.35,
    "last_price": 22413.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:40:09 pm",
    "open": 22417.55,
    "high": 22418.65,
    "low": 22409.2,
    "close": 22410.5,
    "last_price": 22411.1,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:41:09 pm",
    "open": 22410.95,
    "high": 22423.4,
    "low": 22410.15,
    "close": 22417.95,
    "last_price": 22414.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:42:09 pm",
    "open": 22418,
    "high": 22419.65,
    "low": 22412.25,
    "close": 22415.05,
    "last_price": 22414.55,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:43:09 pm",
    "open": 22415.15,
    "high": 22418.9,
    "low": 22413.5,
    "close": 22413.7,
    "last_price": 22414.65,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:44:10 pm",
    "open": 22413.65,
    "high": 22416.25,
    "low": 22400.95,
    "close": 22402.75,
    "last_price": 22404.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:45:10 pm",
    "open": 22403.3,
    "high": 22411.95,
    "low": 22403.15,
    "close": 22411.2,
    "last_price": 22410.1,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:46:10 pm",
    "open": 22410.65,
    "high": 22414.3,
    "low": 22408.55,
    "close": 22409.85,
    "last_price": 22407.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:47:10 pm",
    "open": 22409.35,
    "high": 22411.45,
    "low": 22403.75,
    "close": 22403.75,
    "last_price": 22401.35,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:48:10 pm",
    "open": 22403.8,
    "high": 22408.3,
    "low": 22399.35,
    "close": 22406.85,
    "last_price": 22408.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:49:10 pm",
    "open": 22407.25,
    "high": 22413.45,
    "low": 22406.4,
    "close": 22410.85,
    "last_price": 22412.7,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:50:10 pm",
    "open": 22411,
    "high": 22416.75,
    "low": 22410.2,
    "close": 22415.8,
    "last_price": 22412.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:51:10 pm",
    "open": 22415.85,
    "high": 22416.1,
    "low": 22411.4,
    "close": 22411.4,
    "last_price": 22409.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:52:10 pm",
    "open": 22411.35,
    "high": 22411.5,
    "low": 22404.85,
    "close": 22404.85,
    "last_price": 22402.35,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:53:10 pm",
    "open": 22404.25,
    "high": 22404.25,
    "low": 22396.8,
    "close": 22397.4,
    "last_price": 22399.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:54:10 pm",
    "open": 22396.9,
    "high": 22401.85,
    "low": 22395.75,
    "close": 22398.55,
    "last_price": 22399.25,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:55:10 pm",
    "open": 22398.55,
    "high": 22399.8,
    "low": 22392.05,
    "close": 22393.15,
    "last_price": 22392.85,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:56:10 pm",
    "open": 22393.6,
    "high": 22403.6,
    "low": 22392.3,
    "close": 22403.45,
    "last_price": 22403.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:57:10 pm",
    "open": 22403.6,
    "high": 22410.7,
    "low": 22402.45,
    "close": 22410.15,
    "last_price": 22408.6,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:58:10 pm",
    "open": 22410.5,
    "high": 22410.55,
    "low": 22404.2,
    "close": 22409.25,
    "last_price": 22411.75,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 1:59:10 pm",
    "open": 22409.2,
    "high": 22414,
    "low": 22408.8,
    "close": 22411,
    "last_price": 22409.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:00:10 pm",
    "open": 22411.15,
    "high": 22414.9,
    "low": 22408.1,
    "close": 22412.8,
    "last_price": 22415.7,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:01:10 pm",
    "open": 22412.55,
    "high": 22422.5,
    "low": 22412.3,
    "close": 22416.05,
    "last_price": 22415.35,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:02:10 pm",
    "open": 22414.9,
    "high": 22423.45,
    "low": 22413.25,
    "close": 22423.35,
    "last_price": 22423.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:03:10 pm",
    "open": 22422.65,
    "high": 22430.6,
    "low": 22421.85,
    "close": 22428.05,
    "last_price": 22426.15,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:04:10 pm",
    "open": 22427.7,
    "high": 22427.7,
    "low": 22419.7,
    "close": 22425.65,
    "last_price": 22423.25,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:05:10 pm",
    "open": 22425.5,
    "high": 22426.35,
    "low": 22418.5,
    "close": 22425.5,
    "last_price": 22424.9,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:06:10 pm",
    "open": 22425.5,
    "high": 22428.4,
    "low": 22421.3,
    "close": 22427.95,
    "last_price": 22429.35,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:07:10 pm",
    "open": 22428.15,
    "high": 22433.3,
    "low": 22424.1,
    "close": 22430.45,
    "last_price": 22434.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:08:11 pm",
    "open": 22430.3,
    "high": 22435.8,
    "low": 22429.25,
    "close": 22431.25,
    "last_price": 22430.8,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:09:10 pm",
    "open": 22430.8,
    "high": 22432.4,
    "low": 22428.85,
    "close": 22430.5,
    "last_price": 22430.9,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:10:10 pm",
    "open": 22430,
    "high": 22435.2,
    "low": 22429.6,
    "close": 22432.7,
    "last_price": 22431.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:11:10 pm",
    "open": 22432.55,
    "high": 22433.8,
    "low": 22427.65,
    "close": 22432.45,
    "last_price": 22432.8,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:12:11 pm",
    "open": 22431.45,
    "high": 22435.05,
    "low": 22431.3,
    "close": 22433.45,
    "last_price": 22434.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:13:11 pm",
    "open": 22433.2,
    "high": 22434.65,
    "low": 22429.75,
    "close": 22431.9,
    "last_price": 22432.8,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:14:11 pm",
    "open": 22431.95,
    "high": 22433.1,
    "low": 22428.55,
    "close": 22431.1,
    "last_price": 22428.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:15:11 pm",
    "open": 22430.05,
    "high": 22440.5,
    "low": 22427.45,
    "close": 22437,
    "last_price": 22436.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:16:11 pm",
    "open": 22436.9,
    "high": 22437.9,
    "low": 22432.9,
    "close": 22432.9,
    "last_price": 22436.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:17:11 pm",
    "open": 22432.6,
    "high": 22454.1,
    "low": 22432.6,
    "close": 22452.6,
    "last_price": 22455.55,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:18:11 pm",
    "open": 22452.9,
    "high": 22457.45,
    "low": 22450.55,
    "close": 22450.55,
    "last_price": 22451,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:19:11 pm",
    "open": 22450.8,
    "high": 22455.75,
    "low": 22450.55,
    "close": 22454.65,
    "last_price": 22456.25,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:20:11 pm",
    "open": 22454.35,
    "high": 22459.9,
    "low": 22454.35,
    "close": 22459.3,
    "last_price": 22464.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:21:11 pm",
    "open": 22459.1,
    "high": 22465.8,
    "low": 22453.95,
    "close": 22454.1,
    "last_price": 22452.3,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:22:11 pm",
    "open": 22454.4,
    "high": 22454.4,
    "low": 22447,
    "close": 22447.7,
    "last_price": 22447.8,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:23:11 pm",
    "open": 22447.7,
    "high": 22450.1,
    "low": 22443.65,
    "close": 22443.7,
    "last_price": 22443.55,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:24:11 pm",
    "open": 22443.15,
    "high": 22446.95,
    "low": 22442.35,
    "close": 22446.95,
    "last_price": 22448.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:25:11 pm",
    "open": 22447.3,
    "high": 22451.65,
    "low": 22446.75,
    "close": 22450.95,
    "last_price": 22450.2,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:26:11 pm",
    "open": 22451,
    "high": 22452.4,
    "low": 22447.3,
    "close": 22451.1,
    "last_price": 22449.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:27:11 pm",
    "open": 22450.65,
    "high": 22454.55,
    "low": 22448.8,
    "close": 22454.05,
    "last_price": 22455.4,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:28:11 pm",
    "open": 22454.1,
    "high": 22463.75,
    "low": 22453.7,
    "close": 22460.1,
    "last_price": 22463.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:29:11 pm",
    "open": 22460.4,
    "high": 22469.15,
    "low": 22460.4,
    "close": 22468.8,
    "last_price": 22464.25,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 2:30:11 pm",
    "open": 22468.15,
    "high": 22468.15,
    "low": 22461.85,
    "close": 22464.95,
    "last_price": 22467.75,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:31:11 pm",
    "open": 22464.65,
    "high": 22475.15,
    "low": 22464.55,
    "close": 22470.35,
    "last_price": 22467.95,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 2:32:11 pm",
    "open": 22470.35,
    "high": 22471,
    "low": 22460.15,
    "close": 22460.25,
    "last_price": 22462.75,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:33:11 pm",
    "open": 22459.9,
    "high": 22465.6,
    "low": 22459.4,
    "close": 22462.45,
    "last_price": 22462.35,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:34:11 pm",
    "open": 22462.3,
    "high": 22464.75,
    "low": 22458.8,
    "close": 22459.25,
    "last_price": 22458.75,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:35:11 pm",
    "open": 22459.3,
    "high": 22467.75,
    "low": 22456.4,
    "close": 22467.2,
    "last_price": 22466.8,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 2:36:11 pm",
    "open": 22467.85,
    "high": 22468.9,
    "low": 22462.95,
    "close": 22465.7,
    "last_price": 22464.55,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 2:37:11 pm",
    "open": 22465.35,
    "high": 22470.25,
    "low": 22463.3,
    "close": 22467.35,
    "last_price": 22459.75,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 2:38:11 pm",
    "open": 22467.3,
    "high": 22467.3,
    "low": 22457.1,
    "close": 22462.7,
    "last_price": 22463.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:39:11 pm",
    "open": 22462.5,
    "high": 22464.45,
    "low": 22459.9,
    "close": 22464.05,
    "last_price": 22466.35,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:40:11 pm",
    "open": 22464,
    "high": 22467.9,
    "low": 22459,
    "close": 22462.45,
    "last_price": 22461.25,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:41:11 pm",
    "open": 22462.85,
    "high": 22463.25,
    "low": 22459.1,
    "close": 22460.65,
    "last_price": 22460.5,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:42:11 pm",
    "open": 22460.85,
    "high": 22468.35,
    "low": 22459.7,
    "close": 22467.6,
    "last_price": 22467.55,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 2:43:12 pm",
    "open": 22468.1,
    "high": 22469.4,
    "low": 22459.65,
    "close": 22460.95,
    "last_price": 22455.95,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:44:12 pm",
    "open": 22461.2,
    "high": 22461.6,
    "low": 22440.7,
    "close": 22443.2,
    "last_price": 22443,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:45:12 pm",
    "open": 22442.3,
    "high": 22448.55,
    "low": 22441.3,
    "close": 22442.75,
    "last_price": 22443.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:46:12 pm",
    "open": 22442.45,
    "high": 22451.85,
    "low": 22441.6,
    "close": 22451.85,
    "last_price": 22452.05,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:47:12 pm",
    "open": 22451.5,
    "high": 22459.9,
    "low": 22448.55,
    "close": 22458.7,
    "last_price": 22460.45,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:48:12 pm",
    "open": 22459.1,
    "high": 22463.05,
    "low": 22458.55,
    "close": 22461.2,
    "last_price": 22459.8,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:49:12 pm",
    "open": 22460.5,
    "high": 22466.3,
    "low": 22456.95,
    "close": 22459.45,
    "last_price": 22460.65,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:50:12 pm",
    "open": 22459.2,
    "high": 22464.55,
    "low": 22458.45,
    "close": 22463.85,
    "last_price": 22463.55,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:51:12 pm",
    "open": 22463.7,
    "high": 22465.35,
    "low": 22462.65,
    "close": 22463.85,
    "last_price": 22466.35,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:52:12 pm",
    "open": 22463.45,
    "high": 22470.8,
    "low": 22463.45,
    "close": 22466.25,
    "last_price": 22463.65,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 2:53:12 pm",
    "open": 22466.6,
    "high": 22474.35,
    "low": 22462.95,
    "close": 22471.55,
    "last_price": 22467.3,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 2:54:12 pm",
    "open": 22470.65,
    "high": 22471.95,
    "low": 22466.35,
    "close": 22468.65,
    "last_price": 22467.55,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 2:55:12 pm",
    "open": 22467.85,
    "high": 22472.2,
    "low": 22464.25,
    "close": 22465.2,
    "last_price": 22465.35,
    "supertrend": 22465.240960567106,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 2:56:12 pm",
    "open": 22464.7,
    "high": 22471.05,
    "low": 22463.8,
    "close": 22468.05,
    "last_price": 22468.05,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 2:57:12 pm",
    "open": 22467.35,
    "high": 22475.1,
    "low": 22465.6,
    "close": 22473.8,
    "last_price": 22473.8,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 2:58:12 pm",
    "open": 22473.8,
    "high": 22475.1,
    "low": 22471.2,
    "close": 22472.25,
    "last_price": 22472.15,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 2:59:12 pm",
    "open": 22471.95,
    "high": 22476.5,
    "low": 22470.75,
    "close": 22471.65,
    "last_price": 22473.4,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:00:12 pm",
    "open": 22471.8,
    "high": 22484.9,
    "low": 22471.55,
    "close": 22480.4,
    "last_price": 22480.45,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:01:12 pm",
    "open": 22478.65,
    "high": 22484.45,
    "low": 22477.3,
    "close": 22478.5,
    "last_price": 22476.85,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:02:12 pm",
    "open": 22478,
    "high": 22478.8,
    "low": 22471,
    "close": 22474,
    "last_price": 22474.3,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:03:12 pm",
    "open": 22474.55,
    "high": 22475.65,
    "low": 22469.35,
    "close": 22473.25,
    "last_price": 22471.2,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:04:12 pm",
    "open": 22472.75,
    "high": 22477.75,
    "low": 22470.6,
    "close": 22477.1,
    "last_price": 22477.45,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:05:13 pm",
    "open": 22477.95,
    "high": 22478.3,
    "low": 22473.9,
    "close": 22475.8,
    "last_price": 22475.5,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:06:13 pm",
    "open": 22476.15,
    "high": 22476.6,
    "low": 22468.4,
    "close": 22469.05,
    "last_price": 22469.35,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:07:12 pm",
    "open": 22468.5,
    "high": 22471,
    "low": 22467.05,
    "close": 22467.05,
    "last_price": 22468.65,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:08:12 pm",
    "open": 22467.25,
    "high": 22475.35,
    "low": 22465.6,
    "close": 22473.6,
    "last_price": 22474.15,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:09:12 pm",
    "open": 22473.6,
    "high": 22481.75,
    "low": 22473.3,
    "close": 22481.75,
    "last_price": 22482.85,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:10:12 pm",
    "open": 22481.75,
    "high": 22491.45,
    "low": 22481.45,
    "close": 22490.75,
    "last_price": 22492.1,
    "supertrend": 22465.240960567106,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:11:12 pm",
    "open": 22490.95,
    "high": 22494.1,
    "low": 22489.65,
    "close": 22492.5,
    "last_price": 22489.2,
    "supertrend": 22469.645812543025,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:12:12 pm",
    "open": 22492.65,
    "high": 22492.65,
    "low": 22485.45,
    "close": 22490.15,
    "last_price": 22488.85,
    "supertrend": 22469.645812543025,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:13:12 pm",
    "open": 22490.2,
    "high": 22490.85,
    "low": 22485.1,
    "close": 22485.4,
    "last_price": 22483.55,
    "supertrend": 22469.645812543025,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:14:12 pm",
    "open": 22485.35,
    "high": 22485.35,
    "low": 22475.95,
    "close": 22476.45,
    "last_price": 22477.7,
    "supertrend": 22469.645812543025,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:15:12 pm",
    "open": 22476.65,
    "high": 22478.4,
    "low": 22473.7,
    "close": 22473.75,
    "last_price": 22471.4,
    "supertrend": 22469.645812543025,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:16:12 pm",
    "open": 22474.05,
    "high": 22474.05,
    "low": 22461.65,
    "close": 22462.15,
    "last_price": 22461.05,
    "supertrend": 22469.645812543025,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 3:17:12 pm",
    "open": 22461.4,
    "high": 22462.15,
    "low": 22456.5,
    "close": 22457.45,
    "last_price": 22457.25,
    "supertrend": 22469.645812543025,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 3:18:13 pm",
    "open": 22457.65,
    "high": 22460.65,
    "low": 22455.1,
    "close": 22455.65,
    "last_price": 22453.4,
    "supertrend": 22469.645812543025,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 3:19:12 pm",
    "open": 22455.6,
    "high": 22462.85,
    "low": 22452.8,
    "close": 22462.7,
    "last_price": 22462.2,
    "supertrend": 22469.645812543025,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 3:20:12 pm",
    "open": 22462.1,
    "high": 22464.7,
    "low": 22460.3,
    "close": 22460.35,
    "last_price": 22458.4,
    "supertrend": 22469.645812543025,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 3:21:12 pm",
    "open": 22460.45,
    "high": 22460.9,
    "low": 22455.75,
    "close": 22458.6,
    "last_price": 22457.15,
    "supertrend": 22469.645812543025,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 3:22:13 pm",
    "open": 22458.9,
    "high": 22462.85,
    "low": 22456.75,
    "close": 22460.85,
    "last_price": 22460.7,
    "supertrend": 22469.645812543025,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 3:23:12 pm",
    "open": 22461,
    "high": 22463.35,
    "low": 22458.9,
    "close": 22460.05,
    "last_price": 22460.45,
    "supertrend": 22469.645812543025,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 3:24:13 pm",
    "open": 22460.3,
    "high": 22463.25,
    "low": 22459.05,
    "close": 22463,
    "last_price": 22460.6,
    "supertrend": 22469.645812543025,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 3:25:13 pm",
    "open": 22462.9,
    "high": 22463.1,
    "low": 22459.45,
    "close": 22462,
    "last_price": 22460.7,
    "supertrend": 22469.645812543025,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 3:26:13 pm",
    "open": 22462.7,
    "high": 22463.55,
    "low": 22453.9,
    "close": 22454.5,
    "last_price": 22453.65,
    "supertrend": 22469.645812543025,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 3:27:13 pm",
    "open": 22453.65,
    "high": 22460.35,
    "low": 22452.75,
    "close": 22458.95,
    "last_price": 22460.75,
    "supertrend": 22469.645812543025,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 3:28:13 pm",
    "open": 22459.05,
    "high": 22470.35,
    "low": 22457.4,
    "close": 22467.25,
    "last_price": 22467.8,
    "supertrend": 22469.645812543025,
    "direction": -1
  },
  {
    "timestamp": "12/3/2025, 3:29:13 pm",
    "open": 22467.75,
    "high": 22472.7,
    "low": 22465.85,
    "close": 22470.4,
    "last_price": 22469.4,
    "supertrend": 22469.645812543025,
    "direction": 1
  },
  {
    "timestamp": "12/3/2025, 3:30:13 pm",
    "open": 22467.65,
    "high": 22471.45,
    "low": 22462.85,
    "close": 22468.5,
    "last_price": 22468.05,
    "supertrend": 22469.645812543025,
    "direction": -1
  }
]