[
  {
    "timestamp": "11/3/2025, 9:15:14 am",
    "open": 22345.95,
    "high": 22356.95,
    "low": 22320.45,
    "close": 22346.15,
    "last_price": 22346.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/3/2025, 9:15:34 am",
    "open": 22345.95,
    "high": 22356.95,
    "low": 22320.45,
    "close": 22346.35,
    "last_price": 22346.35,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/3/2025, 9:15:54 am",
    "open": 22345.95,
    "high": 22356.95,
    "low": 22320.45,
    "close": 22343.2,
    "last_price": 22343.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/3/2025, 9:16:14 am",
    "open": 22345.95,
    "high": 22356.95,
    "low": 22320.45,
    "close": 22344.4,
    "last_price": 22329.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/3/2025, 9:17:14 am",
    "open": 22341.8,
    "high": 22341.8,
    "low": 22316.85,
    "close": 22319.1,
    "last_price": 22324.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/3/2025, 9:18:15 am",
    "open": 22318.05,
    "high": 22349.7,
    "low": 22314.7,
    "close": 22347.75,
    "last_price": 22366.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/3/2025, 9:19:14 am",
    "open": 22349.4,
    "high": 22381.1,
    "low": 22347.05,
    "close": 22370.05,
    "last_price": 22357.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/3/2025, 9:20:15 am",
    "open": 22370.15,
    "high": 22370.15,
    "low": 22338.4,
    "close": 22343.55,
    "last_price": 22335.25,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/3/2025, 9:21:14 am",
    "open": 22343.75,
    "high": 22343.75,
    "low": 22323.95,
    "close": 22334.2,
    "last_price": 22335.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/3/2025, 9:22:15 am",
    "open": 22334.55,
    "high": 22344.4,
    "low": 22329.45,
    "close": 22333.8,
    "last_price": 22328.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/3/2025, 9:23:14 am",
    "open": 22334.25,
    "high": 22339.35,
    "low": 22324.5,
    "close": 22332.6,
    "last_price": 22338.15,
    "supertrend": 22244.013,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:24:14 am",
    "open": 22332.55,
    "high": 22352.3,
    "low": 22327.4,
    "close": 22349.25,
    "last_price": 22349.05,
    "supertrend": 22253.2592,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:25:15 am",
    "open": 22348.95,
    "high": 22369.25,
    "low": 22346.45,
    "close": 22354.25,
    "last_price": 22334,
    "supertrend": 22273.078279999998,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:26:14 am",
    "open": 22352.8,
    "high": 22353.75,
    "low": 22334,
    "close": 22337.75,
    "last_price": 22351.7,
    "supertrend": 22273.078279999998,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:27:15 am",
    "open": 22338.6,
    "high": 22357.45,
    "low": 22338.6,
    "close": 22346.65,
    "last_price": 22359.9,
    "supertrend": 22273.078279999998,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:28:14 am",
    "open": 22345.6,
    "high": 22366,
    "low": 22345.6,
    "close": 22353.95,
    "last_price": 22359.35,
    "supertrend": 22277.64166612,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:29:15 am",
    "open": 22353.2,
    "high": 22387.6,
    "low": 22353.15,
    "close": 22370.7,
    "last_price": 22369.2,
    "supertrend": 22289.697499508,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:30:15 am",
    "open": 22372.8,
    "high": 22377.1,
    "low": 22362.7,
    "close": 22365.3,
    "last_price": 22361.35,
    "supertrend": 22292.970249557202,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:31:15 am",
    "open": 22362.9,
    "high": 22368,
    "low": 22341.15,
    "close": 22348.4,
    "last_price": 22347.45,
    "supertrend": 22292.970249557202,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:32:15 am",
    "open": 22347.6,
    "high": 22347.6,
    "low": 22325.05,
    "close": 22329.6,
    "last_price": 22338.9,
    "supertrend": 22292.970249557202,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:33:15 am",
    "open": 22328.4,
    "high": 22344.65,
    "low": 22326.3,
    "close": 22341.4,
    "last_price": 22342.35,
    "supertrend": 22292.970249557202,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:34:15 am",
    "open": 22343.15,
    "high": 22360.45,
    "low": 22338.75,
    "close": 22358.5,
    "last_price": 22376,
    "supertrend": 22292.970249557202,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:35:15 am",
    "open": 22357.85,
    "high": 22381.55,
    "low": 22356.8,
    "close": 22360.1,
    "last_price": 22356.85,
    "supertrend": 22295.61417116103,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:36:15 am",
    "open": 22361.6,
    "high": 22366.6,
    "low": 22352.05,
    "close": 22358.55,
    "last_price": 22360.8,
    "supertrend": 22295.61417116103,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:37:15 am",
    "open": 22358.7,
    "high": 22365.9,
    "low": 22349.05,
    "close": 22353.1,
    "last_price": 22355.9,
    "supertrend": 22295.61417116103,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:38:15 am",
    "open": 22352.4,
    "high": 22362.3,
    "low": 22351.45,
    "close": 22358.8,
    "last_price": 22370.4,
    "supertrend": 22295.61417116103,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:39:15 am",
    "open": 22358.75,
    "high": 22375.5,
    "low": 22358.75,
    "close": 22370.3,
    "last_price": 22367.65,
    "supertrend": 22303.630605198752,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:40:15 am",
    "open": 22369.2,
    "high": 22384.15,
    "low": 22365.5,
    "close": 22383.3,
    "last_price": 22393.5,
    "supertrend": 22312.08504467888,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:41:15 am",
    "open": 22382.05,
    "high": 22395.95,
    "low": 22379.45,
    "close": 22379.45,
    "last_price": 22380.2,
    "supertrend": 22326.28404021099,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:42:15 am",
    "open": 22377.6,
    "high": 22384.75,
    "low": 22372.75,
    "close": 22372.75,
    "last_price": 22361.95,
    "supertrend": 22326.28404021099,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:43:15 am",
    "open": 22372.45,
    "high": 22372.45,
    "low": 22352.1,
    "close": 22359.2,
    "last_price": 22356.45,
    "supertrend": 22326.28404021099,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:44:15 am",
    "open": 22359.5,
    "high": 22368.95,
    "low": 22354.25,
    "close": 22365.75,
    "last_price": 22364.7,
    "supertrend": 22326.28404021099,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:45:15 am",
    "open": 22365.95,
    "high": 22366.25,
    "low": 22358,
    "close": 22362.65,
    "last_price": 22363.65,
    "supertrend": 22326.28404021099,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:46:15 am",
    "open": 22363.75,
    "high": 22373.15,
    "low": 22360.8,
    "close": 22367.15,
    "last_price": 22357.5,
    "supertrend": 22326.28404021099,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:47:15 am",
    "open": 22365.6,
    "high": 22368.95,
    "low": 22354,
    "close": 22365.6,
    "last_price": 22373.85,
    "supertrend": 22326.28404021099,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:48:15 am",
    "open": 22365.15,
    "high": 22383.85,
    "low": 22363.95,
    "close": 22372.8,
    "last_price": 22378.5,
    "supertrend": 22326.28404021099,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:49:15 am",
    "open": 22373.1,
    "high": 22389.55,
    "low": 22372.2,
    "close": 22389.45,
    "last_price": 22390.5,
    "supertrend": 22328.28359390515,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:50:15 am",
    "open": 22388.25,
    "high": 22408.8,
    "low": 22388.2,
    "close": 22399.75,
    "last_price": 22399.8,
    "supertrend": 22344.987734514638,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:51:15 am",
    "open": 22401.25,
    "high": 22404.25,
    "low": 22386.75,
    "close": 22386.75,
    "last_price": 22397.05,
    "supertrend": 22344.987734514638,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:52:15 am",
    "open": 22386.5,
    "high": 22406.65,
    "low": 22386.3,
    "close": 22403.35,
    "last_price": 22409.05,
    "supertrend": 22344.987734514638,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:53:15 am",
    "open": 22403.6,
    "high": 22412.1,
    "low": 22394.1,
    "close": 22394.2,
    "last_price": 22390.7,
    "supertrend": 22348.942558461167,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:54:15 am",
    "open": 22394.05,
    "high": 22400.35,
    "low": 22388.6,
    "close": 22393.65,
    "last_price": 22394.3,
    "supertrend": 22348.942558461167,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:55:15 am",
    "open": 22391.5,
    "high": 22395.55,
    "low": 22382.45,
    "close": 22382.7,
    "last_price": 22374.35,
    "supertrend": 22348.942558461167,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:56:15 am",
    "open": 22382.55,
    "high": 22383.05,
    "low": 22369.85,
    "close": 22373.25,
    "last_price": 22372.65,
    "supertrend": 22348.942558461167,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:57:15 am",
    "open": 22372,
    "high": 22385.3,
    "low": 22369.05,
    "close": 22385.3,
    "last_price": 22390.45,
    "supertrend": 22348.942558461167,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:58:16 am",
    "open": 22384.2,
    "high": 22394.2,
    "low": 22384.2,
    "close": 22393.35,
    "last_price": 22400.85,
    "supertrend": 22348.942558461167,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 9:59:16 am",
    "open": 22393.35,
    "high": 22407.9,
    "low": 22393.35,
    "close": 22407.05,
    "last_price": 22408.3,
    "supertrend": 22353.282974861162,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:00:15 am",
    "open": 22406.3,
    "high": 22411,
    "low": 22402.45,
    "close": 22406.55,
    "last_price": 22417.3,
    "supertrend": 22361.552177375044,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:01:16 am",
    "open": 22407.1,
    "high": 22420.65,
    "low": 22400.3,
    "close": 22400.3,
    "last_price": 22394.3,
    "supertrend": 22363.71445963754,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:02:16 am",
    "open": 22399.65,
    "high": 22399.65,
    "low": 22389,
    "close": 22396.6,
    "last_price": 22397.75,
    "supertrend": 22363.71445963754,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:03:15 am",
    "open": 22396.45,
    "high": 22401.25,
    "low": 22392.75,
    "close": 22393.15,
    "last_price": 22393.35,
    "supertrend": 22363.71445963754,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:04:15 am",
    "open": 22392.4,
    "high": 22400.65,
    "low": 22389.7,
    "close": 22394.4,
    "last_price": 22393.05,
    "supertrend": 22363.71445963754,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:05:16 am",
    "open": 22392.45,
    "high": 22401.95,
    "low": 22390.45,
    "close": 22398.65,
    "last_price": 22399.05,
    "supertrend": 22363.71445963754,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:06:16 am",
    "open": 22397.85,
    "high": 22402.2,
    "low": 22392.8,
    "close": 22392.8,
    "last_price": 22392.4,
    "supertrend": 22363.71445963754,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:07:16 am",
    "open": 22391.7,
    "high": 22395.35,
    "low": 22385.9,
    "close": 22391.75,
    "last_price": 22392.6,
    "supertrend": 22363.71445963754,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:08:16 am",
    "open": 22392.85,
    "high": 22398.4,
    "low": 22379.35,
    "close": 22379.35,
    "last_price": 22385.55,
    "supertrend": 22363.71445963754,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:09:16 am",
    "open": 22379.15,
    "high": 22410.2,
    "low": 22379.05,
    "close": 22406.4,
    "last_price": 22406.45,
    "supertrend": 22363.71445963754,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:10:16 am",
    "open": 22405.95,
    "high": 22411.7,
    "low": 22399.25,
    "close": 22409.25,
    "last_price": 22403.6,
    "supertrend": 22363.71445963754,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:11:16 am",
    "open": 22409.5,
    "high": 22413.5,
    "low": 22403.15,
    "close": 22413.5,
    "last_price": 22418.9,
    "supertrend": 22364.477473818475,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:12:16 am",
    "open": 22413.1,
    "high": 22421.9,
    "low": 22413.1,
    "close": 22415.55,
    "last_price": 22413.15,
    "supertrend": 22375.397226436628,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:13:16 am",
    "open": 22415.5,
    "high": 22416.55,
    "low": 22407.55,
    "close": 22409.45,
    "last_price": 22414.85,
    "supertrend": 22375.397226436628,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:14:16 am",
    "open": 22408.95,
    "high": 22418.75,
    "low": 22408.95,
    "close": 22418.35,
    "last_price": 22421.5,
    "supertrend": 22375.397226436628,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:15:16 am",
    "open": 22418,
    "high": 22426.35,
    "low": 22417.65,
    "close": 22422.55,
    "last_price": 22425.35,
    "supertrend": 22383.8640780723,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:16:16 am",
    "open": 22422.45,
    "high": 22432.25,
    "low": 22421.65,
    "close": 22428.8,
    "last_price": 22423.15,
    "supertrend": 22389.44767026507,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:17:16 am",
    "open": 22427.4,
    "high": 22428.1,
    "low": 22414.75,
    "close": 22414.75,
    "last_price": 22410.55,
    "supertrend": 22389.44767026507,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:18:16 am",
    "open": 22414.4,
    "high": 22417.6,
    "low": 22406.65,
    "close": 22415.85,
    "last_price": 22419.85,
    "supertrend": 22389.44767026507,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:19:16 am",
    "open": 22415.75,
    "high": 22419.95,
    "low": 22410.25,
    "close": 22411.65,
    "last_price": 22412.95,
    "supertrend": 22389.44767026507,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:20:16 am",
    "open": 22411.3,
    "high": 22419.25,
    "low": 22410.45,
    "close": 22419,
    "last_price": 22417.15,
    "supertrend": 22389.44767026507,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:21:16 am",
    "open": 22418.9,
    "high": 22420.5,
    "low": 22407.5,
    "close": 22409.2,
    "last_price": 22410.1,
    "supertrend": 22389.44767026507,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:22:15 am",
    "open": 22408.5,
    "high": 22418,
    "low": 22408.4,
    "close": 22412.1,
    "last_price": 22412.65,
    "supertrend": 22389.44767026507,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:23:15 am",
    "open": 22411.7,
    "high": 22425.9,
    "low": 22411.4,
    "close": 22424.1,
    "last_price": 22428.75,
    "supertrend": 22389.44767026507,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:24:16 am",
    "open": 22423.8,
    "high": 22433.15,
    "low": 22423.8,
    "close": 22432.25,
    "last_price": 22429.5,
    "supertrend": 22393.223341732006,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:25:16 am",
    "open": 22432.5,
    "high": 22433.55,
    "low": 22425.55,
    "close": 22428.8,
    "last_price": 22423.65,
    "supertrend": 22395.423507558804,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:26:16 am",
    "open": 22428.65,
    "high": 22430.5,
    "low": 22422.45,
    "close": 22428.05,
    "last_price": 22428.7,
    "supertrend": 22395.423507558804,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:27:15 am",
    "open": 22427.6,
    "high": 22437.95,
    "low": 22426.65,
    "close": 22436.05,
    "last_price": 22432.55,
    "supertrend": 22399.094041122637,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:28:15 am",
    "open": 22436.45,
    "high": 22436.45,
    "low": 22430.15,
    "close": 22432.65,
    "last_price": 22431.9,
    "supertrend": 22401.524637010374,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:29:16 am",
    "open": 22432.5,
    "high": 22437.7,
    "low": 22429.6,
    "close": 22436.35,
    "last_price": 22433.25,
    "supertrend": 22402.622173309333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:30:16 am",
    "open": 22435.5,
    "high": 22435.55,
    "low": 22427.7,
    "close": 22428.55,
    "last_price": 22427.7,
    "supertrend": 22402.622173309333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:31:16 am",
    "open": 22428.3,
    "high": 22431.25,
    "low": 22413.7,
    "close": 22413.7,
    "last_price": 22415.05,
    "supertrend": 22402.622173309333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:32:16 am",
    "open": 22414.2,
    "high": 22417.15,
    "low": 22405.9,
    "close": 22405.9,
    "last_price": 22404,
    "supertrend": 22402.622173309333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:33:16 am",
    "open": 22405.8,
    "high": 22405.8,
    "low": 22399.95,
    "close": 22401.35,
    "last_price": 22401.75,
    "supertrend": 22402.622173309333,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 10:34:16 am",
    "open": 22401.6,
    "high": 22404.25,
    "low": 22398.1,
    "close": 22398.7,
    "last_price": 22399.25,
    "supertrend": 22402.622173309333,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 10:35:16 am",
    "open": 22398.4,
    "high": 22407.8,
    "low": 22397.25,
    "close": 22405.4,
    "last_price": 22408.5,
    "supertrend": 22402.622173309333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:36:16 am",
    "open": 22405.15,
    "high": 22408.95,
    "low": 22402.1,
    "close": 22402.1,
    "last_price": 22405.4,
    "supertrend": 22402.622173309333,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 10:37:16 am",
    "open": 22402.8,
    "high": 22408.5,
    "low": 22401.8,
    "close": 22406.65,
    "last_price": 22413.85,
    "supertrend": 22402.622173309333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:38:16 am",
    "open": 22406.85,
    "high": 22413.85,
    "low": 22405.95,
    "close": 22411.7,
    "last_price": 22416.55,
    "supertrend": 22402.622173309333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:39:16 am",
    "open": 22409.3,
    "high": 22418.5,
    "low": 22409.3,
    "close": 22416.9,
    "last_price": 22421.15,
    "supertrend": 22402.622173309333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:40:16 am",
    "open": 22418.15,
    "high": 22425.85,
    "low": 22415.3,
    "close": 22422.35,
    "last_price": 22425.85,
    "supertrend": 22402.622173309333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:41:16 am",
    "open": 22421.95,
    "high": 22427.1,
    "low": 22420.85,
    "close": 22424.55,
    "last_price": 22426.25,
    "supertrend": 22402.622173309333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:42:16 am",
    "open": 22424.55,
    "high": 22437,
    "low": 22423.3,
    "close": 22436,
    "last_price": 22433.95,
    "supertrend": 22402.622173309333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:43:16 am",
    "open": 22435.4,
    "high": 22445.35,
    "low": 22432.7,
    "close": 22445.05,
    "last_price": 22447.95,
    "supertrend": 22409.44007265393,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:44:16 am",
    "open": 22444.25,
    "high": 22449.35,
    "low": 22444.25,
    "close": 22445.15,
    "last_price": 22441.8,
    "supertrend": 22418.64356538854,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:45:16 am",
    "open": 22444.8,
    "high": 22445.05,
    "low": 22439.15,
    "close": 22441,
    "last_price": 22435.75,
    "supertrend": 22418.64356538854,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:46:16 am",
    "open": 22440.75,
    "high": 22440.75,
    "low": 22427.5,
    "close": 22428,
    "last_price": 22427.95,
    "supertrend": 22418.64356538854,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:47:16 am",
    "open": 22427.4,
    "high": 22429.65,
    "low": 22421.25,
    "close": 22423.05,
    "last_price": 22427.75,
    "supertrend": 22418.64356538854,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:48:17 am",
    "open": 22422.9,
    "high": 22434.6,
    "low": 22421.25,
    "close": 22433.85,
    "last_price": 22436.6,
    "supertrend": 22418.64356538854,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:49:16 am",
    "open": 22433.25,
    "high": 22436.9,
    "low": 22429.85,
    "close": 22430.5,
    "last_price": 22429.85,
    "supertrend": 22418.64356538854,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:50:16 am",
    "open": 22430.45,
    "high": 22432.45,
    "low": 22422.4,
    "close": 22429,
    "last_price": 22425,
    "supertrend": 22418.64356538854,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:51:17 am",
    "open": 22428.15,
    "high": 22428.35,
    "low": 22419.4,
    "close": 22422.5,
    "last_price": 22426.2,
    "supertrend": 22418.64356538854,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:52:17 am",
    "open": 22421.95,
    "high": 22436.55,
    "low": 22421.95,
    "close": 22435.8,
    "last_price": 22432.5,
    "supertrend": 22418.64356538854,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:53:17 am",
    "open": 22436.1,
    "high": 22440.25,
    "low": 22431.15,
    "close": 22438.2,
    "last_price": 22437.4,
    "supertrend": 22418.64356538854,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:54:16 am",
    "open": 22438.8,
    "high": 22444.75,
    "low": 22435.55,
    "close": 22443.05,
    "last_price": 22446.25,
    "supertrend": 22418.64356538854,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:55:16 am",
    "open": 22442.85,
    "high": 22448.6,
    "low": 22442.85,
    "close": 22443.9,
    "last_price": 22443.25,
    "supertrend": 22418.64356538854,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:56:17 am",
    "open": 22443.3,
    "high": 22445.2,
    "low": 22439.4,
    "close": 22443.7,
    "last_price": 22443.65,
    "supertrend": 22418.64356538854,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:57:16 am",
    "open": 22444.1,
    "high": 22448.3,
    "low": 22441.9,
    "close": 22447.95,
    "last_price": 22457.1,
    "supertrend": 22418.64356538854,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:58:17 am",
    "open": 22448.15,
    "high": 22464.25,
    "low": 22448.15,
    "close": 22464.1,
    "last_price": 22462.2,
    "supertrend": 22427.43981724024,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 10:59:17 am",
    "open": 22464.4,
    "high": 22468.95,
    "low": 22452,
    "close": 22453.7,
    "last_price": 22449,
    "supertrend": 22429.505835516215,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:00:17 am",
    "open": 22453.4,
    "high": 22453.95,
    "low": 22448.5,
    "close": 22450.7,
    "last_price": 22452.35,
    "supertrend": 22429.505835516215,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:01:17 am",
    "open": 22450.5,
    "high": 22455.3,
    "low": 22448.95,
    "close": 22448.95,
    "last_price": 22449.75,
    "supertrend": 22429.505835516215,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:02:17 am",
    "open": 22450.05,
    "high": 22457.45,
    "low": 22446.85,
    "close": 22457.15,
    "last_price": 22463,
    "supertrend": 22429.505835516215,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:03:17 am",
    "open": 22456.6,
    "high": 22473.6,
    "low": 22456.6,
    "close": 22470.05,
    "last_price": 22475.5,
    "supertrend": 22434.084166182187,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:04:17 am",
    "open": 22471.75,
    "high": 22483.45,
    "low": 22469.85,
    "close": 22480.05,
    "last_price": 22475.9,
    "supertrend": 22444.65574956397,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:05:17 am",
    "open": 22479.7,
    "high": 22482.55,
    "low": 22472.85,
    "close": 22479.55,
    "last_price": 22481.1,
    "supertrend": 22445.99517460757,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:06:17 am",
    "open": 22479.8,
    "high": 22485.85,
    "low": 22474.25,
    "close": 22474.25,
    "last_price": 22469.65,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:07:17 am",
    "open": 22473.7,
    "high": 22474.6,
    "low": 22464.9,
    "close": 22465.85,
    "last_price": 22465.4,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:08:17 am",
    "open": 22465.35,
    "high": 22469.9,
    "low": 22460.45,
    "close": 22461.95,
    "last_price": 22460.2,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:09:17 am",
    "open": 22462.75,
    "high": 22469.65,
    "low": 22456.9,
    "close": 22468.75,
    "last_price": 22469.2,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:10:17 am",
    "open": 22469.8,
    "high": 22471.95,
    "low": 22466.15,
    "close": 22467.3,
    "last_price": 22462.85,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:11:17 am",
    "open": 22466.9,
    "high": 22467.55,
    "low": 22458.9,
    "close": 22461.65,
    "last_price": 22463.85,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:12:17 am",
    "open": 22461.6,
    "high": 22465.2,
    "low": 22457.8,
    "close": 22460.75,
    "last_price": 22464.75,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:13:17 am",
    "open": 22461.1,
    "high": 22464.75,
    "low": 22452.8,
    "close": 22452.8,
    "last_price": 22453.55,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:14:17 am",
    "open": 22453.3,
    "high": 22455.45,
    "low": 22447.7,
    "close": 22450.05,
    "last_price": 22453.25,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:15:17 am",
    "open": 22450.65,
    "high": 22453.7,
    "low": 22448.85,
    "close": 22452.3,
    "last_price": 22454.9,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:16:17 am",
    "open": 22452.55,
    "high": 22455.2,
    "low": 22447.55,
    "close": 22448.1,
    "last_price": 22446.1,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 11:17:17 am",
    "open": 22447.55,
    "high": 22449.1,
    "low": 22442.95,
    "close": 22444.2,
    "last_price": 22445.7,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:18:17 am",
    "open": 22445.45,
    "high": 22446.25,
    "low": 22443.05,
    "close": 22444.9,
    "last_price": 22438,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:19:17 am",
    "open": 22444.45,
    "high": 22446.3,
    "low": 22431.45,
    "close": 22432.7,
    "last_price": 22428.7,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:20:17 am",
    "open": 22431.75,
    "high": 22433.85,
    "low": 22423.9,
    "close": 22432,
    "last_price": 22433.75,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:21:17 am",
    "open": 22432.15,
    "high": 22437.25,
    "low": 22431.05,
    "close": 22436.85,
    "last_price": 22435.15,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:22:17 am",
    "open": 22436.55,
    "high": 22439,
    "low": 22433.55,
    "close": 22434.55,
    "last_price": 22429.3,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:23:17 am",
    "open": 22434.45,
    "high": 22434.45,
    "low": 22424.5,
    "close": 22428.25,
    "last_price": 22428.9,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:24:17 am",
    "open": 22427.9,
    "high": 22431.7,
    "low": 22423.8,
    "close": 22425.75,
    "last_price": 22423.5,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:25:17 am",
    "open": 22426.3,
    "high": 22429.15,
    "low": 22421.45,
    "close": 22427.95,
    "last_price": 22432.9,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:26:17 am",
    "open": 22428.7,
    "high": 22440.25,
    "low": 22426.9,
    "close": 22438.4,
    "last_price": 22444.15,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:27:17 am",
    "open": 22440.6,
    "high": 22444.8,
    "low": 22436.55,
    "close": 22443.55,
    "last_price": 22439.75,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:28:17 am",
    "open": 22442.6,
    "high": 22443.9,
    "low": 22436.25,
    "close": 22437.8,
    "last_price": 22437.45,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:29:17 am",
    "open": 22437.7,
    "high": 22437.7,
    "low": 22430.45,
    "close": 22433.35,
    "last_price": 22428.55,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:30:17 am",
    "open": 22433.25,
    "high": 22433.55,
    "low": 22421.85,
    "close": 22422.6,
    "last_price": 22424.7,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:31:18 am",
    "open": 22423,
    "high": 22426.1,
    "low": 22417.65,
    "close": 22423.75,
    "last_price": 22422.55,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:32:18 am",
    "open": 22424.6,
    "high": 22424.65,
    "low": 22415.65,
    "close": 22419.25,
    "last_price": 22420.15,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:33:18 am",
    "open": 22418.8,
    "high": 22428.25,
    "low": 22415.55,
    "close": 22427.9,
    "last_price": 22425.2,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:34:18 am",
    "open": 22428.75,
    "high": 22432.25,
    "low": 22422.15,
    "close": 22432.25,
    "last_price": 22426,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:35:18 am",
    "open": 22432.5,
    "high": 22432.5,
    "low": 22423.85,
    "close": 22427.45,
    "last_price": 22431.45,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:36:18 am",
    "open": 22428.25,
    "high": 22441.3,
    "low": 22425.75,
    "close": 22441.2,
    "last_price": 22441.6,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:37:18 am",
    "open": 22441.3,
    "high": 22444.35,
    "low": 22437.5,
    "close": 22437.95,
    "last_price": 22430,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:38:18 am",
    "open": 22437.95,
    "high": 22437.95,
    "low": 22427.55,
    "close": 22431.25,
    "last_price": 22428.6,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:39:18 am",
    "open": 22431.1,
    "high": 22433.5,
    "low": 22426.1,
    "close": 22433.05,
    "last_price": 22431.7,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:40:18 am",
    "open": 22433.1,
    "high": 22436.5,
    "low": 22427.8,
    "close": 22436.5,
    "last_price": 22434.2,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:41:18 am",
    "open": 22436.1,
    "high": 22437.55,
    "low": 22432.5,
    "close": 22435.45,
    "last_price": 22433.2,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:42:18 am",
    "open": 22436.35,
    "high": 22436.35,
    "low": 22428.85,
    "close": 22430.65,
    "last_price": 22430.35,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:43:18 am",
    "open": 22431.4,
    "high": 22431.4,
    "low": 22426.25,
    "close": 22426.9,
    "last_price": 22425.95,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:44:18 am",
    "open": 22426.6,
    "high": 22428.05,
    "low": 22423.1,
    "close": 22427.2,
    "last_price": 22431.15,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:45:18 am",
    "open": 22428.1,
    "high": 22433.85,
    "low": 22425.2,
    "close": 22432.2,
    "last_price": 22430.45,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:46:18 am",
    "open": 22432.3,
    "high": 22433.4,
    "low": 22427.75,
    "close": 22432.65,
    "last_price": 22434,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:47:18 am",
    "open": 22433.5,
    "high": 22435.25,
    "low": 22430,
    "close": 22433.25,
    "last_price": 22432.55,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:48:18 am",
    "open": 22433.15,
    "high": 22435.25,
    "low": 22430.65,
    "close": 22431.15,
    "last_price": 22431.4,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:49:18 am",
    "open": 22431,
    "high": 22437.95,
    "low": 22428.9,
    "close": 22435.65,
    "last_price": 22434.3,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:50:18 am",
    "open": 22435,
    "high": 22439.05,
    "low": 22430.85,
    "close": 22436.8,
    "last_price": 22436.75,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:51:18 am",
    "open": 22437.2,
    "high": 22443.2,
    "low": 22433.6,
    "close": 22442.05,
    "last_price": 22442.4,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:52:19 am",
    "open": 22441.8,
    "high": 22445.45,
    "low": 22440.65,
    "close": 22442.6,
    "last_price": 22443.6,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:53:18 am",
    "open": 22442.6,
    "high": 22446.15,
    "low": 22440.75,
    "close": 22442.05,
    "last_price": 22443,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:54:18 am",
    "open": 22442.2,
    "high": 22444.7,
    "low": 22440.7,
    "close": 22441.55,
    "last_price": 22446.3,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:55:18 am",
    "open": 22441.95,
    "high": 22447.65,
    "low": 22441.65,
    "close": 22444.85,
    "last_price": 22446.45,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:56:19 am",
    "open": 22444.15,
    "high": 22448,
    "low": 22438.9,
    "close": 22439.2,
    "last_price": 22438.4,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:57:18 am",
    "open": 22438.35,
    "high": 22444.15,
    "low": 22436.05,
    "close": 22442.15,
    "last_price": 22442.15,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:58:18 am",
    "open": 22442.75,
    "high": 22444.45,
    "low": 22439.25,
    "close": 22440.35,
    "last_price": 22440.35,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 11:59:18 am",
    "open": 22440.8,
    "high": 22446.55,
    "low": 22438.25,
    "close": 22445.55,
    "last_price": 22444.9,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:00:18 pm",
    "open": 22444.5,
    "high": 22446.3,
    "low": 22441.4,
    "close": 22443,
    "last_price": 22442.85,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:01:18 pm",
    "open": 22442.95,
    "high": 22445.45,
    "low": 22441.95,
    "close": 22443,
    "last_price": 22443.45,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:02:19 pm",
    "open": 22444.4,
    "high": 22444.8,
    "low": 22436.6,
    "close": 22436.6,
    "last_price": 22436.85,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:03:18 pm",
    "open": 22437.4,
    "high": 22438.5,
    "low": 22433.3,
    "close": 22433.45,
    "last_price": 22431.3,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:04:18 pm",
    "open": 22433.55,
    "high": 22434.8,
    "low": 22429.95,
    "close": 22434.35,
    "last_price": 22429.55,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:05:19 pm",
    "open": 22434.3,
    "high": 22434.3,
    "low": 22427.45,
    "close": 22429.55,
    "last_price": 22434.85,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:06:19 pm",
    "open": 22429.55,
    "high": 22436,
    "low": 22429.15,
    "close": 22433.55,
    "last_price": 22436.6,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:07:19 pm",
    "open": 22435.65,
    "high": 22441.75,
    "low": 22435.1,
    "close": 22437.05,
    "last_price": 22435.25,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:08:19 pm",
    "open": 22436.3,
    "high": 22437.2,
    "low": 22423.75,
    "close": 22426.85,
    "last_price": 22427.9,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:09:19 pm",
    "open": 22426.3,
    "high": 22430,
    "low": 22424.55,
    "close": 22427.5,
    "last_price": 22423.05,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:10:19 pm",
    "open": 22426.9,
    "high": 22429.5,
    "low": 22421.45,
    "close": 22428.65,
    "last_price": 22427.25,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:11:19 pm",
    "open": 22427.85,
    "high": 22434.9,
    "low": 22424.8,
    "close": 22434.75,
    "last_price": 22432.7,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:12:19 pm",
    "open": 22434.65,
    "high": 22438.45,
    "low": 22429.2,
    "close": 22433.5,
    "last_price": 22431.05,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:13:19 pm",
    "open": 22433,
    "high": 22434.55,
    "low": 22430.3,
    "close": 22432.15,
    "last_price": 22431.7,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:14:19 pm",
    "open": 22432.35,
    "high": 22437.45,
    "low": 22430.35,
    "close": 22436.2,
    "last_price": 22438.65,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:15:19 pm",
    "open": 22436.6,
    "high": 22438.75,
    "low": 22434.15,
    "close": 22437.7,
    "last_price": 22437.65,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:16:19 pm",
    "open": 22437.6,
    "high": 22439.9,
    "low": 22435.3,
    "close": 22438.4,
    "last_price": 22441.15,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:17:19 pm",
    "open": 22438.6,
    "high": 22443.95,
    "low": 22438.6,
    "close": 22442.05,
    "last_price": 22436.85,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:18:19 pm",
    "open": 22441.5,
    "high": 22443.8,
    "low": 22430.3,
    "close": 22431.15,
    "last_price": 22436.4,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:19:19 pm",
    "open": 22435.05,
    "high": 22444.05,
    "low": 22432.3,
    "close": 22443.9,
    "last_price": 22441.55,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:20:19 pm",
    "open": 22443.7,
    "high": 22446.7,
    "low": 22440.1,
    "close": 22443.25,
    "last_price": 22438.35,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:21:19 pm",
    "open": 22443.2,
    "high": 22443.6,
    "low": 22436.9,
    "close": 22440,
    "last_price": 22440.45,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:22:19 pm",
    "open": 22439.4,
    "high": 22445.15,
    "low": 22438.4,
    "close": 22444.85,
    "last_price": 22442.1,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:23:19 pm",
    "open": 22444.15,
    "high": 22444.95,
    "low": 22441.2,
    "close": 22443.35,
    "last_price": 22442.1,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:24:19 pm",
    "open": 22443.45,
    "high": 22444.45,
    "low": 22439.95,
    "close": 22442.8,
    "last_price": 22444.15,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:25:19 pm",
    "open": 22443.15,
    "high": 22450.9,
    "low": 22442.75,
    "close": 22447.6,
    "last_price": 22444.9,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:26:19 pm",
    "open": 22447.25,
    "high": 22449.35,
    "low": 22441.8,
    "close": 22448.2,
    "last_price": 22450,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:27:19 pm",
    "open": 22447.2,
    "high": 22454.15,
    "low": 22446.85,
    "close": 22452.4,
    "last_price": 22454,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:28:19 pm",
    "open": 22452.7,
    "high": 22455.7,
    "low": 22449.8,
    "close": 22451.55,
    "last_price": 22451.75,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:29:19 pm",
    "open": 22451.9,
    "high": 22454.05,
    "low": 22449.95,
    "close": 22451.6,
    "last_price": 22451.4,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:30:19 pm",
    "open": 22450.9,
    "high": 22455.45,
    "low": 22449.15,
    "close": 22454.8,
    "last_price": 22449.6,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:31:19 pm",
    "open": 22454.8,
    "high": 22455.35,
    "low": 22447,
    "close": 22447.75,
    "last_price": 22452.7,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 12:32:19 pm",
    "open": 22448.3,
    "high": 22457,
    "low": 22447.9,
    "close": 22453.65,
    "last_price": 22454.05,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:33:19 pm",
    "open": 22453.35,
    "high": 22454.6,
    "low": 22449.5,
    "close": 22450.15,
    "last_price": 22450.65,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:34:19 pm",
    "open": 22449.65,
    "high": 22453.95,
    "low": 22448.2,
    "close": 22452.8,
    "last_price": 22456.65,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:35:19 pm",
    "open": 22452.9,
    "high": 22458.8,
    "low": 22452.05,
    "close": 22455.05,
    "last_price": 22456.05,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:36:20 pm",
    "open": 22454.75,
    "high": 22457.8,
    "low": 22449,
    "close": 22450.5,
    "last_price": 22451.6,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:37:20 pm",
    "open": 22450.3,
    "high": 22454.85,
    "low": 22450.3,
    "close": 22452.55,
    "last_price": 22454.4,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:38:20 pm",
    "open": 22453.5,
    "high": 22459.05,
    "low": 22452.8,
    "close": 22457.95,
    "last_price": 22456.95,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:39:20 pm",
    "open": 22457.65,
    "high": 22459.3,
    "low": 22455.25,
    "close": 22455.95,
    "last_price": 22457.4,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:40:00 pm",
    "open": 22456.8,
    "high": 22461.05,
    "low": 22454.8,
    "close": 22461,
    "last_price": 22460.95,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:41:20 pm",
    "open": 22460.95,
    "high": 22465.85,
    "low": 22460.95,
    "close": 22462.2,
    "last_price": 22462.75,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:42:20 pm",
    "open": 22462.25,
    "high": 22466.4,
    "low": 22461.2,
    "close": 22463.05,
    "last_price": 22465.25,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:43:20 pm",
    "open": 22463.15,
    "high": 22466.35,
    "low": 22457.2,
    "close": 22461.6,
    "last_price": 22460.75,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:44:20 pm",
    "open": 22461.6,
    "high": 22465.4,
    "low": 22460.2,
    "close": 22461.6,
    "last_price": 22460.5,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:45:20 pm",
    "open": 22461.5,
    "high": 22463.9,
    "low": 22460.15,
    "close": 22463.9,
    "last_price": 22462.5,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:46:20 pm",
    "open": 22463.65,
    "high": 22465.9,
    "low": 22461.7,
    "close": 22463.45,
    "last_price": 22461.45,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:47:20 pm",
    "open": 22463.4,
    "high": 22464.75,
    "low": 22458.45,
    "close": 22460.05,
    "last_price": 22457.65,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:48:20 pm",
    "open": 22459.1,
    "high": 22460.25,
    "low": 22449.45,
    "close": 22450.95,
    "last_price": 22452.75,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:49:20 pm",
    "open": 22451.8,
    "high": 22455.9,
    "low": 22449.8,
    "close": 22455.35,
    "last_price": 22451.55,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:50:20 pm",
    "open": 22455.05,
    "high": 22456.45,
    "low": 22448.65,
    "close": 22451.3,
    "last_price": 22455.7,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:51:20 pm",
    "open": 22451.4,
    "high": 22457.8,
    "low": 22451.4,
    "close": 22457.4,
    "last_price": 22456.65,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:52:00 pm",
    "open": 22457.3,
    "high": 22458.1,
    "low": 22454.35,
    "close": 22455.45,
    "last_price": 22455,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:53:00 pm",
    "open": 22455,
    "high": 22458.05,
    "low": 22451.5,
    "close": 22455.8,
    "last_price": 22456.15,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:54:00 pm",
    "open": 22456.15,
    "high": 22458.8,
    "low": 22453.45,
    "close": 22457.2,
    "last_price": 22457.5,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:55:01 pm",
    "open": 22457.5,
    "high": 22461.1,
    "low": 22455.55,
    "close": 22457.8,
    "last_price": 22456.95,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:56:00 pm",
    "open": 22457.6,
    "high": 22461.4,
    "low": 22456.95,
    "close": 22460.65,
    "last_price": 22461.05,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:57:00 pm",
    "open": 22461.05,
    "high": 22462.6,
    "low": 22456.1,
    "close": 22458.95,
    "last_price": 22459,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:58:00 pm",
    "open": 22459,
    "high": 22460.85,
    "low": 22456.75,
    "close": 22460.75,
    "last_price": 22459.8,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 12:59:00 pm",
    "open": 22459.8,
    "high": 22461.2,
    "low": 22456.15,
    "close": 22456.15,
    "last_price": 22456.5,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:00:00 pm",
    "open": 22456.5,
    "high": 22459.3,
    "low": 22449.4,
    "close": 22451,
    "last_price": 22450.6,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:01:01 pm",
    "open": 22450.6,
    "high": 22451.65,
    "low": 22437.15,
    "close": 22437.9,
    "last_price": 22438,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 1:02:00 pm",
    "open": 22438.5,
    "high": 22443.2,
    "low": 22435.2,
    "close": 22441.5,
    "last_price": 22441.25,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 1:03:00 pm",
    "open": 22441.25,
    "high": 22444.7,
    "low": 22435.75,
    "close": 22444.25,
    "last_price": 22443.75,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 1:04:00 pm",
    "open": 22443.75,
    "high": 22448.05,
    "low": 22442.5,
    "close": 22443.85,
    "last_price": 22444.05,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 1:05:00 pm",
    "open": 22444.05,
    "high": 22449.4,
    "low": 22442.9,
    "close": 22448.65,
    "last_price": 22449.25,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:06:00 pm",
    "open": 22449.25,
    "high": 22449.8,
    "low": 22442.3,
    "close": 22444.55,
    "last_price": 22444.6,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 1:07:00 pm",
    "open": 22444.6,
    "high": 22446.35,
    "low": 22439.25,
    "close": 22442.3,
    "last_price": 22442.3,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 1:08:00 pm",
    "open": 22442.3,
    "high": 22446.4,
    "low": 22441.5,
    "close": 22444.25,
    "last_price": 22444.6,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 1:09:00 pm",
    "open": 22444.6,
    "high": 22451.4,
    "low": 22444,
    "close": 22450.9,
    "last_price": 22450.75,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:10:01 pm",
    "open": 22450.75,
    "high": 22457.4,
    "low": 22450.35,
    "close": 22454.25,
    "last_price": 22452.55,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:11:00 pm",
    "open": 22453.3,
    "high": 22455.3,
    "low": 22445.45,
    "close": 22447.95,
    "last_price": 22447.7,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 1:12:01 pm",
    "open": 22447.7,
    "high": 22449.7,
    "low": 22445.95,
    "close": 22448.8,
    "last_price": 22447.95,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:13:01 pm",
    "open": 22448.5,
    "high": 22452.55,
    "low": 22446.6,
    "close": 22451.35,
    "last_price": 22450.8,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:14:00 pm",
    "open": 22451.4,
    "high": 22454.1,
    "low": 22450.55,
    "close": 22451.4,
    "last_price": 22449.5,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:15:01 pm",
    "open": 22450.85,
    "high": 22450.85,
    "low": 22445,
    "close": 22446.7,
    "last_price": 22446.35,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 1:16:01 pm",
    "open": 22446.1,
    "high": 22447.05,
    "low": 22437.65,
    "close": 22446.25,
    "last_price": 22446.25,
    "supertrend": 22448.035657146815,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 1:17:01 pm",
    "open": 22446.5,
    "high": 22452.9,
    "low": 22445.65,
    "close": 22452.7,
    "last_price": 22452.75,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:18:01 pm",
    "open": 22452.5,
    "high": 22457.15,
    "low": 22451.1,
    "close": 22456.55,
    "last_price": 22455.8,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:19:01 pm",
    "open": 22456.4,
    "high": 22459.25,
    "low": 22454.45,
    "close": 22456.5,
    "last_price": 22456.55,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:20:01 pm",
    "open": 22457.8,
    "high": 22458.55,
    "low": 22454.05,
    "close": 22454.7,
    "last_price": 22455.95,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:21:01 pm",
    "open": 22454.5,
    "high": 22462.75,
    "low": 22454.5,
    "close": 22462.35,
    "last_price": 22462.05,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:22:01 pm",
    "open": 22461.85,
    "high": 22467.95,
    "low": 22461.85,
    "close": 22467.4,
    "last_price": 22467.35,
    "supertrend": 22448.035657146815,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:23:01 pm",
    "open": 22467.7,
    "high": 22471.1,
    "low": 22466.65,
    "close": 22468.65,
    "last_price": 22468,
    "supertrend": 22450.043749928464,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:24:01 pm",
    "open": 22468.55,
    "high": 22469.65,
    "low": 22460.55,
    "close": 22462.2,
    "last_price": 22462.05,
    "supertrend": 22450.043749928464,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:25:01 pm",
    "open": 22462.05,
    "high": 22468.65,
    "low": 22461.9,
    "close": 22465.35,
    "last_price": 22465.2,
    "supertrend": 22450.043749928464,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:26:01 pm",
    "open": 22465.15,
    "high": 22467.35,
    "low": 22462.25,
    "close": 22463.05,
    "last_price": 22463.3,
    "supertrend": 22450.043749928464,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:27:01 pm",
    "open": 22463.15,
    "high": 22469.1,
    "low": 22461.75,
    "close": 22467,
    "last_price": 22466.4,
    "supertrend": 22450.043749928464,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:28:01 pm",
    "open": 22466.65,
    "high": 22473.5,
    "low": 22466.05,
    "close": 22472.35,
    "last_price": 22472.35,
    "supertrend": 22450.043749928464,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:29:01 pm",
    "open": 22472.9,
    "high": 22475.5,
    "low": 22468.95,
    "close": 22470,
    "last_price": 22469.2,
    "supertrend": 22452.39874143073,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:30:01 pm",
    "open": 22470.25,
    "high": 22471.05,
    "low": 22461.8,
    "close": 22462.4,
    "last_price": 22463.45,
    "supertrend": 22452.39874143073,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:31:01 pm",
    "open": 22463.6,
    "high": 22466.8,
    "low": 22461.45,
    "close": 22464.75,
    "last_price": 22463.55,
    "supertrend": 22452.39874143073,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:32:01 pm",
    "open": 22464.5,
    "high": 22468.35,
    "low": 22462.6,
    "close": 22465.35,
    "last_price": 22465.3,
    "supertrend": 22452.39874143073,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:33:01 pm",
    "open": 22465.5,
    "high": 22467.65,
    "low": 22455.5,
    "close": 22455.5,
    "last_price": 22457.95,
    "supertrend": 22452.39874143073,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:34:01 pm",
    "open": 22455.85,
    "high": 22458.05,
    "low": 22450.15,
    "close": 22452.3,
    "last_price": 22453.5,
    "supertrend": 22452.39874143073,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 1:35:01 pm",
    "open": 22453.35,
    "high": 22457.2,
    "low": 22449.6,
    "close": 22457.1,
    "last_price": 22454.5,
    "supertrend": 22452.39874143073,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:36:01 pm",
    "open": 22455.95,
    "high": 22459.1,
    "low": 22452.95,
    "close": 22456.95,
    "last_price": 22458.7,
    "supertrend": 22452.39874143073,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:37:01 pm",
    "open": 22457.1,
    "high": 22461.45,
    "low": 22452.85,
    "close": 22456.5,
    "last_price": 22458.85,
    "supertrend": 22452.39874143073,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:38:01 pm",
    "open": 22457,
    "high": 22464.7,
    "low": 22456.35,
    "close": 22461.4,
    "last_price": 22462.4,
    "supertrend": 22452.39874143073,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:39:01 pm",
    "open": 22462.55,
    "high": 22465.05,
    "low": 22460,
    "close": 22461.2,
    "last_price": 22463.6,
    "supertrend": 22452.39874143073,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:40:01 pm",
    "open": 22461.5,
    "high": 22465.45,
    "low": 22459.3,
    "close": 22463.65,
    "last_price": 22466.6,
    "supertrend": 22452.39874143073,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:41:01 pm",
    "open": 22463.3,
    "high": 22468.9,
    "low": 22462.55,
    "close": 22464.25,
    "last_price": 22464.65,
    "supertrend": 22452.39874143073,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:42:01 pm",
    "open": 22464.35,
    "high": 22469.25,
    "low": 22463.75,
    "close": 22468.25,
    "last_price": 22469.55,
    "supertrend": 22452.39874143073,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:43:01 pm",
    "open": 22468.5,
    "high": 22470.45,
    "low": 22466,
    "close": 22469.85,
    "last_price": 22471.1,
    "supertrend": 22452.39874143073,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:44:01 pm",
    "open": 22469.8,
    "high": 22472.35,
    "low": 22467.5,
    "close": 22470.55,
    "last_price": 22472.5,
    "supertrend": 22452.39874143073,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:45:01 pm",
    "open": 22469.35,
    "high": 22477.05,
    "low": 22469.35,
    "close": 22473.55,
    "last_price": 22475.75,
    "supertrend": 22453.50930077418,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:46:01 pm",
    "open": 22473.3,
    "high": 22482.15,
    "low": 22472.9,
    "close": 22479.95,
    "last_price": 22481.65,
    "supertrend": 22457.028370696768,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:47:01 pm",
    "open": 22480.15,
    "high": 22484.35,
    "low": 22477.15,
    "close": 22480.6,
    "last_price": 22482.35,
    "supertrend": 22460.14303362709,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:48:01 pm",
    "open": 22480.95,
    "high": 22482.35,
    "low": 22472.65,
    "close": 22479.1,
    "last_price": 22478.45,
    "supertrend": 22460.14303362709,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:49:01 pm",
    "open": 22478.1,
    "high": 22480.25,
    "low": 22471.55,
    "close": 22472.75,
    "last_price": 22475.8,
    "supertrend": 22460.14303362709,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:50:02 pm",
    "open": 22473.2,
    "high": 22479.1,
    "low": 22472.05,
    "close": 22477.85,
    "last_price": 22479.2,
    "supertrend": 22460.14303362709,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:51:01 pm",
    "open": 22478.5,
    "high": 22483.9,
    "low": 22475.3,
    "close": 22483.9,
    "last_price": 22485.8,
    "supertrend": 22460.14303362709,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:52:01 pm",
    "open": 22484.05,
    "high": 22491.2,
    "low": 22484.05,
    "close": 22489.75,
    "last_price": 22490.6,
    "supertrend": 22465.41970142646,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:53:01 pm",
    "open": 22490.55,
    "high": 22494.65,
    "low": 22488.4,
    "close": 22490.85,
    "last_price": 22491.2,
    "supertrend": 22469.665231283816,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:54:01 pm",
    "open": 22489.85,
    "high": 22498.2,
    "low": 22489.85,
    "close": 22493,
    "last_price": 22493.3,
    "supertrend": 22471.84620815543,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:55:01 pm",
    "open": 22492.5,
    "high": 22495.95,
    "low": 22491.9,
    "close": 22493.1,
    "last_price": 22493.35,
    "supertrend": 22472.749087339893,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:56:01 pm",
    "open": 22493.55,
    "high": 22498.55,
    "low": 22491,
    "close": 22496.6,
    "last_price": 22497.3,
    "supertrend": 22473.451678605903,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:57:01 pm",
    "open": 22497,
    "high": 22497.75,
    "low": 22490.5,
    "close": 22493.3,
    "last_price": 22494.8,
    "supertrend": 22473.451678605903,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:58:02 pm",
    "open": 22493.8,
    "high": 22495.7,
    "low": 22490,
    "close": 22492,
    "last_price": 22492,
    "supertrend": 22473.451678605903,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 1:59:02 pm",
    "open": 22491.9,
    "high": 22500.6,
    "low": 22490.4,
    "close": 22498.2,
    "last_price": 22498.4,
    "supertrend": 22473.594548703702,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:00:02 pm",
    "open": 22498.05,
    "high": 22503.15,
    "low": 22495.25,
    "close": 22496.5,
    "last_price": 22497.5,
    "supertrend": 22477.11509383333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:01:02 pm",
    "open": 22496.4,
    "high": 22498.3,
    "low": 22492.45,
    "close": 22493.9,
    "last_price": 22494.8,
    "supertrend": 22477.11509383333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:02:02 pm",
    "open": 22493.85,
    "high": 22497.5,
    "low": 22490.4,
    "close": 22492,
    "last_price": 22493.2,
    "supertrend": 22477.11509383333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:03:02 pm",
    "open": 22491.8,
    "high": 22493.6,
    "low": 22485.75,
    "close": 22488.7,
    "last_price": 22489.25,
    "supertrend": 22477.11509383333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:04:02 pm",
    "open": 22487.8,
    "high": 22490.85,
    "low": 22480.3,
    "close": 22485.1,
    "last_price": 22485.8,
    "supertrend": 22477.11509383333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:05:02 pm",
    "open": 22485.4,
    "high": 22491.3,
    "low": 22485.15,
    "close": 22488.55,
    "last_price": 22489.5,
    "supertrend": 22477.11509383333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:06:02 pm",
    "open": 22489.55,
    "high": 22490.45,
    "low": 22484.75,
    "close": 22487.6,
    "last_price": 22487.7,
    "supertrend": 22477.11509383333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:07:02 pm",
    "open": 22487.25,
    "high": 22490.65,
    "low": 22484.7,
    "close": 22490.45,
    "last_price": 22492.05,
    "supertrend": 22477.11509383333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:08:02 pm",
    "open": 22490.6,
    "high": 22494.55,
    "low": 22489.4,
    "close": 22492.05,
    "last_price": 22493.25,
    "supertrend": 22477.11509383333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:09:02 pm",
    "open": 22492.05,
    "high": 22494.45,
    "low": 22488.9,
    "close": 22494.45,
    "last_price": 22494.7,
    "supertrend": 22477.11509383333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:10:02 pm",
    "open": 22494.8,
    "high": 22496.15,
    "low": 22489.35,
    "close": 22490.9,
    "last_price": 22491.65,
    "supertrend": 22477.11509383333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:11:02 pm",
    "open": 22491,
    "high": 22500.15,
    "low": 22490.85,
    "close": 22498.85,
    "last_price": 22498.9,
    "supertrend": 22477.11509383333,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:12:02 pm",
    "open": 22498.6,
    "high": 22504.45,
    "low": 22498.15,
    "close": 22504.2,
    "last_price": 22504.85,
    "supertrend": 22480.361063049328,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:13:02 pm",
    "open": 22504.25,
    "high": 22510.1,
    "low": 22500.9,
    "close": 22500.9,
    "last_price": 22501.2,
    "supertrend": 22483.894956744392,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:14:02 pm",
    "open": 22501.4,
    "high": 22502.55,
    "low": 22497.2,
    "close": 22498.7,
    "last_price": 22498.75,
    "supertrend": 22483.894956744392,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:15:02 pm",
    "open": 22498.75,
    "high": 22501.7,
    "low": 22492.2,
    "close": 22501.55,
    "last_price": 22502.35,
    "supertrend": 22483.894956744392,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:16:02 pm",
    "open": 22501.6,
    "high": 22504.85,
    "low": 22500.35,
    "close": 22504.25,
    "last_price": 22504.7,
    "supertrend": 22483.894956744392,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:17:02 pm",
    "open": 22504.1,
    "high": 22508.4,
    "low": 22502.95,
    "close": 22505.45,
    "last_price": 22506.3,
    "supertrend": 22485.17138612,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:18:02 pm",
    "open": 22505.8,
    "high": 22506.45,
    "low": 22497.45,
    "close": 22499.55,
    "last_price": 22499.7,
    "supertrend": 22485.17138612,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:19:02 pm",
    "open": 22499.45,
    "high": 22503.55,
    "low": 22498.65,
    "close": 22503.55,
    "last_price": 22503.15,
    "supertrend": 22485.17138612,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:20:02 pm",
    "open": 22503.4,
    "high": 22505.5,
    "low": 22499.85,
    "close": 22503.1,
    "last_price": 22502.4,
    "supertrend": 22485.17138612,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:21:02 pm",
    "open": 22502.35,
    "high": 22503.7,
    "low": 22497.1,
    "close": 22502.35,
    "last_price": 22501.45,
    "supertrend": 22485.17138612,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:22:02 pm",
    "open": 22502.6,
    "high": 22508,
    "low": 22499.35,
    "close": 22502.6,
    "last_price": 22504.1,
    "supertrend": 22485.17138612,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:23:02 pm",
    "open": 22502.75,
    "high": 22504.45,
    "low": 22495.55,
    "close": 22501.15,
    "last_price": 22501.25,
    "supertrend": 22485.17138612,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:24:03 pm",
    "open": 22500.85,
    "high": 22508.15,
    "low": 22499.65,
    "close": 22507.45,
    "last_price": 22509.25,
    "supertrend": 22485.17138612,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:25:02 pm",
    "open": 22507.5,
    "high": 22513.2,
    "low": 22506.95,
    "close": 22510.4,
    "last_price": 22513.05,
    "supertrend": 22488.65183308816,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:26:02 pm",
    "open": 22510.8,
    "high": 22516,
    "low": 22509.15,
    "close": 22509.55,
    "last_price": 22512.75,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:27:02 pm",
    "open": 22509.95,
    "high": 22512.75,
    "low": 22498.6,
    "close": 22505.85,
    "last_price": 22508.1,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:28:02 pm",
    "open": 22506.75,
    "high": 22508.95,
    "low": 22501,
    "close": 22504.45,
    "last_price": 22504.9,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:29:03 pm",
    "open": 22504,
    "high": 22512.4,
    "low": 22503,
    "close": 22509.35,
    "last_price": 22509.1,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:30:02 pm",
    "open": 22508.9,
    "high": 22511.45,
    "low": 22500.75,
    "close": 22500.75,
    "last_price": 22503.4,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:31:02 pm",
    "open": 22500.95,
    "high": 22504.3,
    "low": 22498.85,
    "close": 22503.35,
    "last_price": 22506.5,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:32:02 pm",
    "open": 22503.2,
    "high": 22507.65,
    "low": 22490.45,
    "close": 22492.45,
    "last_price": 22493.95,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:33:02 pm",
    "open": 22492.8,
    "high": 22496.25,
    "low": 22485.05,
    "close": 22490.1,
    "last_price": 22489.9,
    "supertrend": 22491.239149779343,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 2:34:02 pm",
    "open": 22490,
    "high": 22495.55,
    "low": 22489.65,
    "close": 22494.4,
    "last_price": 22494.35,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:35:02 pm",
    "open": 22494.25,
    "high": 22502.4,
    "low": 22492.7,
    "close": 22500.4,
    "last_price": 22500.6,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:36:02 pm",
    "open": 22500.75,
    "high": 22501.9,
    "low": 22496.55,
    "close": 22497.2,
    "last_price": 22498.05,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:37:03 pm",
    "open": 22497.55,
    "high": 22501.6,
    "low": 22494.85,
    "close": 22497.45,
    "last_price": 22498.85,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:38:03 pm",
    "open": 22497.15,
    "high": 22504.7,
    "low": 22497.15,
    "close": 22502.5,
    "last_price": 22503.35,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:39:03 pm",
    "open": 22502.5,
    "high": 22505.35,
    "low": 22499.75,
    "close": 22501.65,
    "last_price": 22502.05,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:40:03 pm",
    "open": 22501.25,
    "high": 22502.6,
    "low": 22493.9,
    "close": 22494.75,
    "last_price": 22494.1,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:41:03 pm",
    "open": 22492.8,
    "high": 22497.6,
    "low": 22491.55,
    "close": 22494.35,
    "last_price": 22493.8,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:42:03 pm",
    "open": 22493.8,
    "high": 22495.3,
    "low": 22488.4,
    "close": 22491.8,
    "last_price": 22491.65,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:43:03 pm",
    "open": 22491.6,
    "high": 22494.1,
    "low": 22489.7,
    "close": 22493,
    "last_price": 22491.75,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:44:03 pm",
    "open": 22492.45,
    "high": 22492.8,
    "low": 22483.65,
    "close": 22489.6,
    "last_price": 22491,
    "supertrend": 22491.239149779343,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 2:45:03 pm",
    "open": 22490.25,
    "high": 22492.2,
    "low": 22483.55,
    "close": 22487,
    "last_price": 22487.55,
    "supertrend": 22491.239149779343,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 2:46:03 pm",
    "open": 22487.65,
    "high": 22492.15,
    "low": 22486.15,
    "close": 22490.15,
    "last_price": 22491.2,
    "supertrend": 22491.239149779343,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 2:47:03 pm",
    "open": 22489.1,
    "high": 22500.7,
    "low": 22489.1,
    "close": 22498.4,
    "last_price": 22498.25,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:48:03 pm",
    "open": 22497.6,
    "high": 22507.65,
    "low": 22497.6,
    "close": 22501.55,
    "last_price": 22502.6,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:49:03 pm",
    "open": 22501.8,
    "high": 22506.85,
    "low": 22501.25,
    "close": 22504.85,
    "last_price": 22504.1,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:50:03 pm",
    "open": 22505.25,
    "high": 22505.95,
    "low": 22492.6,
    "close": 22492.9,
    "last_price": 22491.3,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:51:03 pm",
    "open": 22492.35,
    "high": 22492.6,
    "low": 22486.65,
    "close": 22491.85,
    "last_price": 22492.1,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:52:03 pm",
    "open": 22491.55,
    "high": 22495.6,
    "low": 22491.05,
    "close": 22492.7,
    "last_price": 22492.7,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:53:03 pm",
    "open": 22492.85,
    "high": 22493.85,
    "low": 22482.45,
    "close": 22483.85,
    "last_price": 22481.2,
    "supertrend": 22491.239149779343,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 2:54:03 pm",
    "open": 22483.35,
    "high": 22483.8,
    "low": 22478.2,
    "close": 22482.45,
    "last_price": 22480.65,
    "supertrend": 22491.239149779343,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 2:55:03 pm",
    "open": 22482.05,
    "high": 22483.05,
    "low": 22478.45,
    "close": 22479.65,
    "last_price": 22478.9,
    "supertrend": 22491.239149779343,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 2:56:03 pm",
    "open": 22480.05,
    "high": 22493.4,
    "low": 22478.9,
    "close": 22492.35,
    "last_price": 22492.1,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:57:03 pm",
    "open": 22492.15,
    "high": 22499.55,
    "low": 22490.45,
    "close": 22499.55,
    "last_price": 22499.75,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:58:03 pm",
    "open": 22499.25,
    "high": 22502.7,
    "low": 22497.8,
    "close": 22498.7,
    "last_price": 22498.45,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 2:59:03 pm",
    "open": 22498.35,
    "high": 22502.35,
    "low": 22496.8,
    "close": 22499.75,
    "last_price": 22499.45,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:00:04 pm",
    "open": 22499.9,
    "high": 22505,
    "low": 22498.75,
    "close": 22505,
    "last_price": 22504.45,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:01:03 pm",
    "open": 22505.3,
    "high": 22512.55,
    "low": 22494.45,
    "close": 22500.1,
    "last_price": 22499.95,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:02:03 pm",
    "open": 22501.45,
    "high": 22509.15,
    "low": 22499.95,
    "close": 22504.1,
    "last_price": 22506.05,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:03:03 pm",
    "open": 22504.9,
    "high": 22510.25,
    "low": 22493.85,
    "close": 22494.65,
    "last_price": 22496.2,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:04:03 pm",
    "open": 22495.15,
    "high": 22507.85,
    "low": 22494,
    "close": 22500.6,
    "last_price": 22500.65,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:05:03 pm",
    "open": 22500.95,
    "high": 22504.7,
    "low": 22498.35,
    "close": 22500.1,
    "last_price": 22497.4,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:06:03 pm",
    "open": 22501.75,
    "high": 22501.75,
    "low": 22488.25,
    "close": 22488.85,
    "last_price": 22489.4,
    "supertrend": 22491.239149779343,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 3:07:04 pm",
    "open": 22489.75,
    "high": 22501.1,
    "low": 22485.5,
    "close": 22501,
    "last_price": 22501.3,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:08:03 pm",
    "open": 22502.15,
    "high": 22504.4,
    "low": 22493.6,
    "close": 22493.85,
    "last_price": 22494.7,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:09:04 pm",
    "open": 22494.5,
    "high": 22496.3,
    "low": 22490.9,
    "close": 22495.35,
    "last_price": 22495.5,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:10:03 pm",
    "open": 22496.15,
    "high": 22496.55,
    "low": 22484.35,
    "close": 22484.35,
    "last_price": 22481.65,
    "supertrend": 22491.239149779343,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 3:11:03 pm",
    "open": 22485.9,
    "high": 22488.7,
    "low": 22469.35,
    "close": 22488.15,
    "last_price": 22491.35,
    "supertrend": 22491.239149779343,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 3:12:03 pm",
    "open": 22488.4,
    "high": 22492.7,
    "low": 22487.3,
    "close": 22489.1,
    "last_price": 22489.95,
    "supertrend": 22491.239149779343,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 3:13:03 pm",
    "open": 22490.35,
    "high": 22492.2,
    "low": 22485.85,
    "close": 22486.6,
    "last_price": 22487.65,
    "supertrend": 22491.239149779343,
    "direction": -1
  },
  {
    "timestamp": "11/3/2025, 3:14:03 pm",
    "open": 22487.2,
    "high": 22493.5,
    "low": 22486.65,
    "close": 22491.95,
    "last_price": 22491.65,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:15:03 pm",
    "open": 22492.8,
    "high": 22499.6,
    "low": 22491.3,
    "close": 22499.5,
    "last_price": 22496.95,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:16:03 pm",
    "open": 22499.85,
    "high": 22499.85,
    "low": 22494.75,
    "close": 22497.05,
    "last_price": 22496.4,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:17:03 pm",
    "open": 22498.15,
    "high": 22499.05,
    "low": 22493.25,
    "close": 22497.05,
    "last_price": 22497.8,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:18:03 pm",
    "open": 22498.5,
    "high": 22500.75,
    "low": 22493.3,
    "close": 22494.05,
    "last_price": 22495.65,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:19:04 pm",
    "open": 22495.65,
    "high": 22501.25,
    "low": 22494.55,
    "close": 22500.05,
    "last_price": 22500.7,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:20:04 pm",
    "open": 22501.5,
    "high": 22503.7,
    "low": 22500.35,
    "close": 22502,
    "last_price": 22502.35,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:21:04 pm",
    "open": 22503.25,
    "high": 22503.3,
    "low": 22490.75,
    "close": 22498.05,
    "last_price": 22498.3,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:22:04 pm",
    "open": 22498.8,
    "high": 22505.75,
    "low": 22498.05,
    "close": 22501.25,
    "last_price": 22501.45,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:23:04 pm",
    "open": 22502.05,
    "high": 22502.8,
    "low": 22500,
    "close": 22500.65,
    "last_price": 22500.85,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:24:04 pm",
    "open": 22501.8,
    "high": 22501.9,
    "low": 22497.55,
    "close": 22499.6,
    "last_price": 22499.65,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:25:04 pm",
    "open": 22500.05,
    "high": 22502.2,
    "low": 22496.3,
    "close": 22496.7,
    "last_price": 22497.65,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:26:04 pm",
    "open": 22497.05,
    "high": 22503.3,
    "low": 22496.55,
    "close": 22503.2,
    "last_price": 22504.5,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:27:04 pm",
    "open": 22504.35,
    "high": 22509.1,
    "low": 22503.65,
    "close": 22508.5,
    "last_price": 22508.9,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:28:04 pm",
    "open": 22508.8,
    "high": 22509.95,
    "low": 22505.2,
    "close": 22506.95,
    "last_price": 22507.05,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:29:04 pm",
    "open": 22507.5,
    "high": 22517.95,
    "low": 22506.6,
    "close": 22512.55,
    "last_price": 22516.15,
    "supertrend": 22491.239149779343,
    "direction": 1
  },
  {
    "timestamp": "11/3/2025, 3:30:04 pm",
    "open": 22514.4,
    "high": 22522.1,
    "low": 22507.8,
    "close": 22520.5,
    "last_price": 22521.65,
    "supertrend": 22491.239149779343,
    "direction": 1
  }
]