[
  {
    "timestamp": "10/3/2025, 9:15:15 am",
    "open": 22521.85,
    "high": 22547.8,
    "low": 22518.55,
    "close": 22527.2,
    "last_price": 22527.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/3/2025, 9:15:35 am",
    "open": 22521.85,
    "high": 22569.3,
    "low": 22518.55,
    "close": 22564.75,
    "last_price": 22564.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/3/2025, 9:15:55 am",
    "open": 22521.85,
    "high": 22571.2,
    "low": 22518.55,
    "close": 22559.95,
    "last_price": 22559.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/3/2025, 9:16:15 am",
    "open": 22521.85,
    "high": 22571.2,
    "low": 22518.55,
    "close": 22560.9,
    "last_price": 22552.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/3/2025, 9:17:15 am",
    "open": 22559.85,
    "high": 22574.1,
    "low": 22551.35,
    "close": 22569.75,
    "last_price": 22540.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/3/2025, 9:18:15 am",
    "open": 22572.05,
    "high": 22572.05,
    "low": 22498.65,
    "close": 22506.15,
    "last_price": 22537.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/3/2025, 9:19:15 am",
    "open": 22506.95,
    "high": 22561.05,
    "low": 22506.95,
    "close": 22555.55,
    "last_price": 22570.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/3/2025, 9:20:15 am",
    "open": 22552.1,
    "high": 22580.4,
    "low": 22552.1,
    "close": 22578.95,
    "last_price": 22566.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/3/2025, 9:21:15 am",
    "open": 22578.35,
    "high": 22580.95,
    "low": 22561.3,
    "close": 22576.35,
    "last_price": 22588.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/3/2025, 9:22:15 am",
    "open": 22576.55,
    "high": 22595.75,
    "low": 22576.55,
    "close": 22590.4,
    "last_price": 22585.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/3/2025, 9:23:15 am",
    "open": 22589.85,
    "high": 22590,
    "low": 22578.9,
    "close": 22584.5,
    "last_price": 22582.9,
    "supertrend": 22472.001,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:24:15 am",
    "open": 22585.95,
    "high": 22591.15,
    "low": 22578.35,
    "close": 22586.95,
    "last_price": 22586.7,
    "supertrend": 22479.705899999997,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:25:15 am",
    "open": 22587.55,
    "high": 22599.25,
    "low": 22584.55,
    "close": 22596.45,
    "last_price": 22597.6,
    "supertrend": 22492.95031,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:26:15 am",
    "open": 22597.3,
    "high": 22603.25,
    "low": 22590.5,
    "close": 22592.3,
    "last_price": 22579.7,
    "supertrend": 22503.995279,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:27:15 am",
    "open": 22591.7,
    "high": 22591.7,
    "low": 22578.85,
    "close": 22591.35,
    "last_price": 22594.05,
    "supertrend": 22503.995279,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:28:15 am",
    "open": 22591.85,
    "high": 22600.15,
    "low": 22579.55,
    "close": 22580.7,
    "last_price": 22586.65,
    "supertrend": 22504.805925989996,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:29:15 am",
    "open": 22580.45,
    "high": 22591.7,
    "low": 22575.35,
    "close": 22591.7,
    "last_price": 22588.5,
    "supertrend": 22504.805925989996,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:30:15 am",
    "open": 22592.3,
    "high": 22595.35,
    "low": 22580.85,
    "close": 22583.75,
    "last_price": 22595.4,
    "supertrend": 22510.449800051894,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:31:15 am",
    "open": 22582.85,
    "high": 22595.55,
    "low": 22582.75,
    "close": 22587.05,
    "last_price": 22582.3,
    "supertrend": 22515.42482004671,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:32:15 am",
    "open": 22587.05,
    "high": 22598,
    "low": 22582.15,
    "close": 22595.85,
    "last_price": 22595.05,
    "supertrend": 22518.96733804204,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:33:15 am",
    "open": 22595.05,
    "high": 22599.4,
    "low": 22590.35,
    "close": 22594.75,
    "last_price": 22594.75,
    "supertrend": 22528.163104237832,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:34:15 am",
    "open": 22595.05,
    "high": 22596.3,
    "low": 22590.4,
    "close": 22594.3,
    "last_price": 22592,
    "supertrend": 22531.53929381405,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:35:15 am",
    "open": 22593.65,
    "high": 22600.75,
    "low": 22588.7,
    "close": 22597.3,
    "last_price": 22611.15,
    "supertrend": 22535.480364432646,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:36:15 am",
    "open": 22596.5,
    "high": 22614.95,
    "low": 22596.5,
    "close": 22608.75,
    "last_price": 22606.55,
    "supertrend": 22546.86982798938,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:37:16 am",
    "open": 22607.4,
    "high": 22621.95,
    "low": 22605,
    "close": 22620,
    "last_price": 22617.95,
    "supertrend": 22555.42034519044,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:38:15 am",
    "open": 22618.45,
    "high": 22619.05,
    "low": 22615.1,
    "close": 22617.45,
    "last_price": 22615.4,
    "supertrend": 22563.355810671394,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:39:16 am",
    "open": 22617.4,
    "high": 22626,
    "low": 22614.25,
    "close": 22621.35,
    "last_price": 22616.6,
    "supertrend": 22568.252729604257,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:40:16 am",
    "open": 22620.35,
    "high": 22625.65,
    "low": 22614.8,
    "close": 22623.1,
    "last_price": 22626.8,
    "supertrend": 22570.28495664383,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:41:16 am",
    "open": 22622.65,
    "high": 22627.35,
    "low": 22619.95,
    "close": 22620.45,
    "last_price": 22619.9,
    "supertrend": 22576.48396097945,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:42:15 am",
    "open": 22616.3,
    "high": 22627.6,
    "low": 22616.25,
    "close": 22626.9,
    "last_price": 22638.25,
    "supertrend": 22576.48396097945,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:43:15 am",
    "open": 22628.15,
    "high": 22641.45,
    "low": 22628.15,
    "close": 22639.6,
    "last_price": 22638.5,
    "supertrend": 22589.166008393357,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:44:15 am",
    "open": 22638.55,
    "high": 22651.2,
    "low": 22636.9,
    "close": 22650.15,
    "last_price": 22650.95,
    "supertrend": 22598.689407554022,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:45:15 am",
    "open": 22649.75,
    "high": 22654.85,
    "low": 22646.7,
    "close": 22653.85,
    "last_price": 22657.95,
    "supertrend": 22607.50546679862,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:46:15 am",
    "open": 22654.15,
    "high": 22661.8,
    "low": 22651.8,
    "close": 22651.8,
    "last_price": 22648.1,
    "supertrend": 22614.857420118755,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:47:15 am",
    "open": 22651.95,
    "high": 22651.95,
    "low": 22643.35,
    "close": 22648.5,
    "last_price": 22655.9,
    "supertrend": 22614.857420118755,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:48:15 am",
    "open": 22649.5,
    "high": 22658.45,
    "low": 22648.45,
    "close": 22649.7,
    "last_price": 22648.2,
    "supertrend": 22614.857420118755,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:49:15 am",
    "open": 22649.2,
    "high": 22649.55,
    "low": 22644.8,
    "close": 22647.85,
    "last_price": 22650.45,
    "supertrend": 22614.857420118755,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:50:15 am",
    "open": 22647.65,
    "high": 22656.6,
    "low": 22647.55,
    "close": 22652.45,
    "last_price": 22650,
    "supertrend": 22616.207653339912,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:51:15 am",
    "open": 22651.95,
    "high": 22652.25,
    "low": 22638.75,
    "close": 22641.95,
    "last_price": 22639.35,
    "supertrend": 22616.207653339912,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:52:15 am",
    "open": 22641.75,
    "high": 22646.25,
    "low": 22638.65,
    "close": 22644.25,
    "last_price": 22641.4,
    "supertrend": 22616.207653339912,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:53:16 am",
    "open": 22643.4,
    "high": 22646.9,
    "low": 22640.15,
    "close": 22644.7,
    "last_price": 22647.3,
    "supertrend": 22616.207653339912,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:54:15 am",
    "open": 22645.65,
    "high": 22660.85,
    "low": 22645.25,
    "close": 22660.85,
    "last_price": 22666.2,
    "supertrend": 22618.00694385632,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:55:16 am",
    "open": 22660.8,
    "high": 22671.25,
    "low": 22660.8,
    "close": 22667.55,
    "last_price": 22667.2,
    "supertrend": 22631.35124947069,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:56:16 am",
    "open": 22668.45,
    "high": 22671.3,
    "low": 22665.2,
    "close": 22668.5,
    "last_price": 22665.5,
    "supertrend": 22635.213624523618,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:57:16 am",
    "open": 22668.25,
    "high": 22669.75,
    "low": 22663.95,
    "close": 22669.75,
    "last_price": 22673.45,
    "supertrend": 22635.377262071255,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:58:16 am",
    "open": 22670.2,
    "high": 22676.75,
    "low": 22668.9,
    "close": 22674.7,
    "last_price": 22673,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 9:59:16 am",
    "open": 22674.85,
    "high": 22675.65,
    "low": 22664.85,
    "close": 22665.45,
    "last_price": 22662.35,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 10:00:16 am",
    "open": 22663.9,
    "high": 22664.2,
    "low": 22654.35,
    "close": 22658.7,
    "last_price": 22662,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 10:01:16 am",
    "open": 22658.55,
    "high": 22662.75,
    "low": 22650.5,
    "close": 22652.35,
    "last_price": 22651.15,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 10:02:16 am",
    "open": 22652.25,
    "high": 22655.8,
    "low": 22650.8,
    "close": 22650.8,
    "last_price": 22649.75,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 10:03:16 am",
    "open": 22650.7,
    "high": 22654.45,
    "low": 22645,
    "close": 22647.65,
    "last_price": 22634.3,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 10:04:16 am",
    "open": 22647.5,
    "high": 22648.1,
    "low": 22629.15,
    "close": 22636.5,
    "last_price": 22638.6,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:05:16 am",
    "open": 22636.4,
    "high": 22641.35,
    "low": 22634.15,
    "close": 22637.85,
    "last_price": 22638.45,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:06:16 am",
    "open": 22637.7,
    "high": 22645.25,
    "low": 22636.45,
    "close": 22639.15,
    "last_price": 22631.15,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:07:16 am",
    "open": 22638.25,
    "high": 22638.7,
    "low": 22628.9,
    "close": 22635.3,
    "last_price": 22629.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:08:16 am",
    "open": 22635.05,
    "high": 22635.15,
    "low": 22626.15,
    "close": 22629.4,
    "last_price": 22625.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:09:16 am",
    "open": 22629.95,
    "high": 22632.85,
    "low": 22624.8,
    "close": 22632.05,
    "last_price": 22636.55,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:10:16 am",
    "open": 22631.55,
    "high": 22648.15,
    "low": 22631.25,
    "close": 22645.5,
    "last_price": 22639.9,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 10:11:16 am",
    "open": 22645.25,
    "high": 22645.45,
    "low": 22635.05,
    "close": 22635.05,
    "last_price": 22634.9,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:12:16 am",
    "open": 22635.25,
    "high": 22638.5,
    "low": 22632.05,
    "close": 22633.7,
    "last_price": 22633.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:13:16 am",
    "open": 22633.05,
    "high": 22635,
    "low": 22629.25,
    "close": 22630.4,
    "last_price": 22630.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:14:16 am",
    "open": 22630.2,
    "high": 22631.25,
    "low": 22625.45,
    "close": 22625.45,
    "last_price": 22627.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:15:16 am",
    "open": 22625.9,
    "high": 22631.75,
    "low": 22625.7,
    "close": 22631.75,
    "last_price": 22630,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:16:16 am",
    "open": 22631.75,
    "high": 22631.8,
    "low": 22622.75,
    "close": 22623.75,
    "last_price": 22619.55,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:17:16 am",
    "open": 22622.1,
    "high": 22627.75,
    "low": 22615.05,
    "close": 22625.45,
    "last_price": 22624.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:18:16 am",
    "open": 22625,
    "high": 22626.7,
    "low": 22623,
    "close": 22625.85,
    "last_price": 22628.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:19:16 am",
    "open": 22625.5,
    "high": 22643.6,
    "low": 22624.8,
    "close": 22640.7,
    "last_price": 22639.15,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:20:16 am",
    "open": 22641,
    "high": 22641.45,
    "low": 22628.7,
    "close": 22629.35,
    "last_price": 22631.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:21:16 am",
    "open": 22629.4,
    "high": 22634.95,
    "low": 22628.45,
    "close": 22634.3,
    "last_price": 22635.6,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:22:16 am",
    "open": 22633.8,
    "high": 22638.4,
    "low": 22632.95,
    "close": 22634.75,
    "last_price": 22632.75,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:23:16 am",
    "open": 22634.75,
    "high": 22638.45,
    "low": 22632.35,
    "close": 22638.1,
    "last_price": 22639.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:24:16 am",
    "open": 22638.15,
    "high": 22641.05,
    "low": 22635.1,
    "close": 22635.1,
    "last_price": 22631.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:25:16 am",
    "open": 22634.7,
    "high": 22635.3,
    "low": 22627.6,
    "close": 22631.2,
    "last_price": 22631.25,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:26:16 am",
    "open": 22630.1,
    "high": 22632.4,
    "low": 22625.55,
    "close": 22626.45,
    "last_price": 22626.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:27:16 am",
    "open": 22626.8,
    "high": 22629,
    "low": 22618.7,
    "close": 22619.45,
    "last_price": 22615.75,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:28:16 am",
    "open": 22618.45,
    "high": 22618.6,
    "low": 22613.85,
    "close": 22614.5,
    "last_price": 22608.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:29:16 am",
    "open": 22613.8,
    "high": 22613.8,
    "low": 22604.05,
    "close": 22610.7,
    "last_price": 22608.55,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:30:16 am",
    "open": 22609.5,
    "high": 22609.85,
    "low": 22606.75,
    "close": 22607.95,
    "last_price": 22608.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:31:16 am",
    "open": 22608.45,
    "high": 22610.35,
    "low": 22603.8,
    "close": 22607.9,
    "last_price": 22618.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:32:16 am",
    "open": 22607.35,
    "high": 22619,
    "low": 22607.35,
    "close": 22616.1,
    "last_price": 22615.45,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:33:16 am",
    "open": 22617.05,
    "high": 22617.65,
    "low": 22614.3,
    "close": 22616.4,
    "last_price": 22623.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:34:16 am",
    "open": 22616.75,
    "high": 22623.45,
    "low": 22616.5,
    "close": 22617.1,
    "last_price": 22614.55,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:35:16 am",
    "open": 22616.9,
    "high": 22617.65,
    "low": 22613.9,
    "close": 22613.9,
    "last_price": 22613,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:36:16 am",
    "open": 22614.2,
    "high": 22617.9,
    "low": 22611.55,
    "close": 22616.55,
    "last_price": 22615.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:37:16 am",
    "open": 22616.65,
    "high": 22623.3,
    "low": 22615.5,
    "close": 22622.6,
    "last_price": 22626,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:38:16 am",
    "open": 22623,
    "high": 22627.95,
    "low": 22622.1,
    "close": 22627.3,
    "last_price": 22626.6,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:39:16 am",
    "open": 22627.55,
    "high": 22630.1,
    "low": 22625.15,
    "close": 22628,
    "last_price": 22625.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:40:16 am",
    "open": 22628.3,
    "high": 22629.9,
    "low": 22624.5,
    "close": 22629.05,
    "last_price": 22633.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:41:16 am",
    "open": 22628.55,
    "high": 22636.15,
    "low": 22628.55,
    "close": 22635.8,
    "last_price": 22634.65,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:42:16 am",
    "open": 22635.1,
    "high": 22636.15,
    "low": 22630.85,
    "close": 22633.4,
    "last_price": 22635.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:43:16 am",
    "open": 22632.85,
    "high": 22635.6,
    "low": 22628.85,
    "close": 22631.6,
    "last_price": 22631.75,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:44:16 am",
    "open": 22630.6,
    "high": 22634.25,
    "low": 22627.2,
    "close": 22628,
    "last_price": 22632.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:45:16 am",
    "open": 22627.75,
    "high": 22644.65,
    "low": 22626.95,
    "close": 22643.3,
    "last_price": 22641.75,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 10:46:16 am",
    "open": 22643,
    "high": 22645.2,
    "low": 22641.2,
    "close": 22642,
    "last_price": 22641.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:47:16 am",
    "open": 22641,
    "high": 22648.5,
    "low": 22639.6,
    "close": 22647.6,
    "last_price": 22648.7,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 10:48:16 am",
    "open": 22647.35,
    "high": 22650.5,
    "low": 22646.95,
    "close": 22648.65,
    "last_price": 22647.2,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 10:49:16 am",
    "open": 22646.45,
    "high": 22647.9,
    "low": 22642.85,
    "close": 22643.45,
    "last_price": 22641.6,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 10:50:16 am",
    "open": 22643.85,
    "high": 22644.15,
    "low": 22640.65,
    "close": 22642.7,
    "last_price": 22641.6,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 10:51:16 am",
    "open": 22642.6,
    "high": 22644.7,
    "low": 22639.9,
    "close": 22644.2,
    "last_price": 22642.55,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 10:52:16 am",
    "open": 22644.4,
    "high": 22647.35,
    "low": 22641.25,
    "close": 22646.55,
    "last_price": 22648.75,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 10:53:16 am",
    "open": 22646.55,
    "high": 22649.65,
    "low": 22645.35,
    "close": 22648.8,
    "last_price": 22646.95,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 10:54:17 am",
    "open": 22648.5,
    "high": 22648.7,
    "low": 22640.95,
    "close": 22643.1,
    "last_price": 22640.05,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 10:55:16 am",
    "open": 22642.3,
    "high": 22643.2,
    "low": 22638.4,
    "close": 22641.9,
    "last_price": 22639.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:56:16 am",
    "open": 22642.55,
    "high": 22642.6,
    "low": 22638.75,
    "close": 22642,
    "last_price": 22646.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:57:16 am",
    "open": 22642.45,
    "high": 22646.8,
    "low": 22640.6,
    "close": 22641.15,
    "last_price": 22640.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:58:16 am",
    "open": 22641.35,
    "high": 22642.7,
    "low": 22636,
    "close": 22637.05,
    "last_price": 22637.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 10:59:16 am",
    "open": 22636.6,
    "high": 22641.2,
    "low": 22636.6,
    "close": 22641,
    "last_price": 22641,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:00:16 am",
    "open": 22640.5,
    "high": 22642.5,
    "low": 22637.75,
    "close": 22638.35,
    "last_price": 22637.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:01:16 am",
    "open": 22638.2,
    "high": 22639.5,
    "low": 22637.15,
    "close": 22637.65,
    "last_price": 22635,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:02:16 am",
    "open": 22637.45,
    "high": 22637.45,
    "low": 22629.75,
    "close": 22631.15,
    "last_price": 22626.6,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:03:16 am",
    "open": 22630.65,
    "high": 22630.95,
    "low": 22625.15,
    "close": 22629.85,
    "last_price": 22628.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:04:16 am",
    "open": 22630,
    "high": 22630,
    "low": 22625.9,
    "close": 22628.15,
    "last_price": 22624.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:05:16 am",
    "open": 22627.2,
    "high": 22627.5,
    "low": 22622,
    "close": 22623.75,
    "last_price": 22628.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:06:17 am",
    "open": 22623.7,
    "high": 22630.8,
    "low": 22623.4,
    "close": 22630.8,
    "last_price": 22628.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:07:16 am",
    "open": 22630.75,
    "high": 22631.3,
    "low": 22627.9,
    "close": 22630.7,
    "last_price": 22631.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:08:16 am",
    "open": 22630.7,
    "high": 22632.55,
    "low": 22628.35,
    "close": 22629.05,
    "last_price": 22628.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:09:16 am",
    "open": 22628.8,
    "high": 22629.9,
    "low": 22621.1,
    "close": 22621.1,
    "last_price": 22616.75,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:10:16 am",
    "open": 22620.25,
    "high": 22620.85,
    "low": 22616.05,
    "close": 22618.35,
    "last_price": 22616.15,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:11:16 am",
    "open": 22618.25,
    "high": 22618.65,
    "low": 22613.1,
    "close": 22616.45,
    "last_price": 22618.8,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:12:17 am",
    "open": 22616.4,
    "high": 22621.35,
    "low": 22616.25,
    "close": 22618.6,
    "last_price": 22619.6,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:13:17 am",
    "open": 22619,
    "high": 22622.5,
    "low": 22618.25,
    "close": 22621.85,
    "last_price": 22621.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:14:17 am",
    "open": 22621.9,
    "high": 22623.1,
    "low": 22610.85,
    "close": 22611.05,
    "last_price": 22611.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:15:17 am",
    "open": 22611.05,
    "high": 22617.8,
    "low": 22609.85,
    "close": 22616.9,
    "last_price": 22618.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:16:17 am",
    "open": 22617.15,
    "high": 22625.5,
    "low": 22616.55,
    "close": 22624.85,
    "last_price": 22624,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:17:17 am",
    "open": 22624.4,
    "high": 22625.55,
    "low": 22621.5,
    "close": 22622.9,
    "last_price": 22622.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:18:17 am",
    "open": 22622.85,
    "high": 22624.3,
    "low": 22621.05,
    "close": 22622.85,
    "last_price": 22622.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:19:17 am",
    "open": 22622.9,
    "high": 22624.1,
    "low": 22618.15,
    "close": 22618.15,
    "last_price": 22618.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:20:17 am",
    "open": 22618.15,
    "high": 22625.95,
    "low": 22617.5,
    "close": 22624.95,
    "last_price": 22625.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:21:17 am",
    "open": 22624.95,
    "high": 22632.1,
    "low": 22624.3,
    "close": 22629.85,
    "last_price": 22632.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:22:17 am",
    "open": 22630.2,
    "high": 22634.4,
    "low": 22629.65,
    "close": 22631.6,
    "last_price": 22627.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:23:17 am",
    "open": 22632.05,
    "high": 22632.05,
    "low": 22622.95,
    "close": 22622.95,
    "last_price": 22620.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:24:17 am",
    "open": 22622.65,
    "high": 22624,
    "low": 22619.6,
    "close": 22621.35,
    "last_price": 22611.75,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:25:17 am",
    "open": 22621.4,
    "high": 22621.4,
    "low": 22610.1,
    "close": 22613.5,
    "last_price": 22613.9,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:26:17 am",
    "open": 22612.95,
    "high": 22615.05,
    "low": 22606.55,
    "close": 22608.45,
    "last_price": 22610.8,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:27:17 am",
    "open": 22608.35,
    "high": 22614.8,
    "low": 22607.8,
    "close": 22611.95,
    "last_price": 22615.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:28:17 am",
    "open": 22611.7,
    "high": 22621.5,
    "low": 22611.7,
    "close": 22621.5,
    "last_price": 22620.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:29:17 am",
    "open": 22621.35,
    "high": 22622.35,
    "low": 22619.8,
    "close": 22621,
    "last_price": 22619.65,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:30:17 am",
    "open": 22620.35,
    "high": 22620.75,
    "low": 22616.7,
    "close": 22616.8,
    "last_price": 22618.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:31:17 am",
    "open": 22617.3,
    "high": 22626.25,
    "low": 22616.5,
    "close": 22626,
    "last_price": 22626.9,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:32:17 am",
    "open": 22625.2,
    "high": 22628.6,
    "low": 22625.1,
    "close": 22626.15,
    "last_price": 22624.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:33:17 am",
    "open": 22625.9,
    "high": 22628.15,
    "low": 22624.3,
    "close": 22628.15,
    "last_price": 22623.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:34:17 am",
    "open": 22627.6,
    "high": 22628,
    "low": 22623.25,
    "close": 22626.1,
    "last_price": 22626.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:35:17 am",
    "open": 22626.2,
    "high": 22629.45,
    "low": 22625.4,
    "close": 22629.45,
    "last_price": 22634.25,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:36:17 am",
    "open": 22629.35,
    "high": 22638.2,
    "low": 22629.35,
    "close": 22638.15,
    "last_price": 22635.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:37:17 am",
    "open": 22637.6,
    "high": 22637.85,
    "low": 22631.85,
    "close": 22635.1,
    "last_price": 22634.75,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:38:17 am",
    "open": 22634.6,
    "high": 22636.45,
    "low": 22633.35,
    "close": 22633.95,
    "last_price": 22635,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:39:17 am",
    "open": 22633.3,
    "high": 22635.95,
    "low": 22632.75,
    "close": 22635.1,
    "last_price": 22632.15,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:40:18 am",
    "open": 22635.1,
    "high": 22640.3,
    "low": 22630.9,
    "close": 22639.5,
    "last_price": 22639.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:41:17 am",
    "open": 22639.25,
    "high": 22643,
    "low": 22638.9,
    "close": 22642.65,
    "last_price": 22644.1,
    "supertrend": 22642.144535864132,
    "direction": 1
  },
  {
    "timestamp": "10/3/2025, 11:42:17 am",
    "open": 22643.3,
    "high": 22645.35,
    "low": 22639.15,
    "close": 22639.45,
    "last_price": 22638.6,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:43:17 am",
    "open": 22639.65,
    "high": 22639.9,
    "low": 22637.15,
    "close": 22637.35,
    "last_price": 22637.15,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:44:17 am",
    "open": 22637.05,
    "high": 22637.6,
    "low": 22634.7,
    "close": 22636.8,
    "last_price": 22635.65,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:45:17 am",
    "open": 22636.95,
    "high": 22637.55,
    "low": 22635.65,
    "close": 22637.2,
    "last_price": 22635.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:46:17 am",
    "open": 22636.95,
    "high": 22638.35,
    "low": 22635.3,
    "close": 22637.1,
    "last_price": 22632.25,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:47:17 am",
    "open": 22637.2,
    "high": 22637.2,
    "low": 22629.9,
    "close": 22634.1,
    "last_price": 22635.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:48:18 am",
    "open": 22633.95,
    "high": 22635.1,
    "low": 22632.9,
    "close": 22633.7,
    "last_price": 22631.65,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:49:17 am",
    "open": 22633.15,
    "high": 22633.15,
    "low": 22628.45,
    "close": 22628.45,
    "last_price": 22629.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:50:17 am",
    "open": 22628.25,
    "high": 22629.85,
    "low": 22626.1,
    "close": 22626.1,
    "last_price": 22624.35,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:51:17 am",
    "open": 22625.65,
    "high": 22627.75,
    "low": 22622.5,
    "close": 22622.8,
    "last_price": 22622.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:52:18 am",
    "open": 22623.25,
    "high": 22623.25,
    "low": 22620.05,
    "close": 22621.6,
    "last_price": 22618.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:53:18 am",
    "open": 22622.1,
    "high": 22622.25,
    "low": 22617.65,
    "close": 22621.65,
    "last_price": 22621.6,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:54:18 am",
    "open": 22621.55,
    "high": 22621.6,
    "low": 22616.7,
    "close": 22618.75,
    "last_price": 22619.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:55:18 am",
    "open": 22618.5,
    "high": 22620.1,
    "low": 22617.2,
    "close": 22617.4,
    "last_price": 22617.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:56:18 am",
    "open": 22617.45,
    "high": 22622.3,
    "low": 22616.1,
    "close": 22621.85,
    "last_price": 22622.45,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:57:18 am",
    "open": 22621.65,
    "high": 22624,
    "low": 22617.25,
    "close": 22617.5,
    "last_price": 22616.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:58:18 am",
    "open": 22617.65,
    "high": 22618.05,
    "low": 22611.8,
    "close": 22612.55,
    "last_price": 22610.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 11:59:18 am",
    "open": 22612.15,
    "high": 22614.95,
    "low": 22609.45,
    "close": 22614.7,
    "last_price": 22615.25,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:00:18 pm",
    "open": 22614.95,
    "high": 22615.75,
    "low": 22611.15,
    "close": 22611.75,
    "last_price": 22612.8,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:01:18 pm",
    "open": 22611.7,
    "high": 22614.5,
    "low": 22609.05,
    "close": 22609.85,
    "last_price": 22607.6,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:02:18 pm",
    "open": 22609.8,
    "high": 22610.3,
    "low": 22605.15,
    "close": 22607.95,
    "last_price": 22605.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:03:18 pm",
    "open": 22607.75,
    "high": 22607.8,
    "low": 22601.2,
    "close": 22601.45,
    "last_price": 22601.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:04:18 pm",
    "open": 22601.45,
    "high": 22601.8,
    "low": 22591.1,
    "close": 22593.3,
    "last_price": 22594.65,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:05:18 pm",
    "open": 22592.15,
    "high": 22597.85,
    "low": 22592.15,
    "close": 22594.85,
    "last_price": 22596.6,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:06:18 pm",
    "open": 22595.1,
    "high": 22599.6,
    "low": 22593.85,
    "close": 22594.9,
    "last_price": 22592.9,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:07:18 pm",
    "open": 22594.55,
    "high": 22596.1,
    "low": 22591.6,
    "close": 22596.1,
    "last_price": 22596.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:08:18 pm",
    "open": 22595.95,
    "high": 22600.55,
    "low": 22595.5,
    "close": 22598.9,
    "last_price": 22599.65,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:09:18 pm",
    "open": 22598.75,
    "high": 22600.5,
    "low": 22597.75,
    "close": 22598.5,
    "last_price": 22596.35,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:10:18 pm",
    "open": 22598.6,
    "high": 22598.6,
    "low": 22590.95,
    "close": 22590.95,
    "last_price": 22591.6,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:11:18 pm",
    "open": 22591.4,
    "high": 22593.7,
    "low": 22590.45,
    "close": 22593.35,
    "last_price": 22594.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:12:18 pm",
    "open": 22593.4,
    "high": 22596.55,
    "low": 22592.9,
    "close": 22594.35,
    "last_price": 22588.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:13:18 pm",
    "open": 22594.15,
    "high": 22594.2,
    "low": 22588.05,
    "close": 22593.25,
    "last_price": 22593.75,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:14:19 pm",
    "open": 22593.2,
    "high": 22594.6,
    "low": 22589.1,
    "close": 22589.35,
    "last_price": 22583.35,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:15:19 pm",
    "open": 22589.05,
    "high": 22589.05,
    "low": 22582.35,
    "close": 22587.5,
    "last_price": 22585.9,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:16:18 pm",
    "open": 22587.45,
    "high": 22588.7,
    "low": 22583.75,
    "close": 22585,
    "last_price": 22585,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:17:18 pm",
    "open": 22585,
    "high": 22585.6,
    "low": 22580.85,
    "close": 22583.15,
    "last_price": 22575.9,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:18:18 pm",
    "open": 22583.25,
    "high": 22584.8,
    "low": 22573.25,
    "close": 22575.4,
    "last_price": 22573.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:19:18 pm",
    "open": 22575.45,
    "high": 22575.6,
    "low": 22568.55,
    "close": 22568.55,
    "last_price": 22565.55,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:20:18 pm",
    "open": 22568.15,
    "high": 22577.45,
    "low": 22563.35,
    "close": 22576,
    "last_price": 22579.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:21:18 pm",
    "open": 22576.25,
    "high": 22581.8,
    "low": 22575,
    "close": 22581.25,
    "last_price": 22583.45,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:22:19 pm",
    "open": 22581.2,
    "high": 22585.8,
    "low": 22580.6,
    "close": 22584.9,
    "last_price": 22582.8,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:23:19 pm",
    "open": 22584.5,
    "high": 22585.6,
    "low": 22580.95,
    "close": 22584.55,
    "last_price": 22583.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:24:18 pm",
    "open": 22584,
    "high": 22586.05,
    "low": 22582.3,
    "close": 22583.6,
    "last_price": 22584.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:25:18 pm",
    "open": 22583.35,
    "high": 22589.7,
    "low": 22582.5,
    "close": 22588.3,
    "last_price": 22592.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:26:18 pm",
    "open": 22588.35,
    "high": 22595.45,
    "low": 22587.25,
    "close": 22593.15,
    "last_price": 22592.55,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:27:18 pm",
    "open": 22592.45,
    "high": 22594.95,
    "low": 22591.1,
    "close": 22594.95,
    "last_price": 22596.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:28:18 pm",
    "open": 22594.95,
    "high": 22597.1,
    "low": 22592.1,
    "close": 22595.7,
    "last_price": 22596.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:29:18 pm",
    "open": 22595.35,
    "high": 22597.6,
    "low": 22591.7,
    "close": 22594.55,
    "last_price": 22593.15,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:30:18 pm",
    "open": 22595.2,
    "high": 22595.2,
    "low": 22588.45,
    "close": 22589.25,
    "last_price": 22588.25,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:31:19 pm",
    "open": 22588.4,
    "high": 22589.25,
    "low": 22580.65,
    "close": 22582.2,
    "last_price": 22583.8,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:32:19 pm",
    "open": 22581.8,
    "high": 22587.3,
    "low": 22581.65,
    "close": 22585.25,
    "last_price": 22583.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:33:19 pm",
    "open": 22584.25,
    "high": 22589.2,
    "low": 22581.85,
    "close": 22586.75,
    "last_price": 22593.15,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:34:19 pm",
    "open": 22586.35,
    "high": 22594.65,
    "low": 22584.5,
    "close": 22594.15,
    "last_price": 22593.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:35:19 pm",
    "open": 22594.25,
    "high": 22599.5,
    "low": 22590.75,
    "close": 22598.8,
    "last_price": 22599.25,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:36:19 pm",
    "open": 22598.65,
    "high": 22600.85,
    "low": 22596.9,
    "close": 22600.2,
    "last_price": 22599.8,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:37:19 pm",
    "open": 22599.95,
    "high": 22600.75,
    "low": 22598.15,
    "close": 22599.3,
    "last_price": 22599.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:38:19 pm",
    "open": 22599,
    "high": 22600.2,
    "low": 22596.75,
    "close": 22599.65,
    "last_price": 22600.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:39:19 pm",
    "open": 22599.8,
    "high": 22600.85,
    "low": 22597.15,
    "close": 22598.85,
    "last_price": 22595.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:40:19 pm",
    "open": 22598.7,
    "high": 22599,
    "low": 22593.85,
    "close": 22595.5,
    "last_price": 22596.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:41:19 pm",
    "open": 22595,
    "high": 22599.3,
    "low": 22593.3,
    "close": 22598.3,
    "last_price": 22597.45,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:42:19 pm",
    "open": 22598.25,
    "high": 22599.75,
    "low": 22590.8,
    "close": 22592.15,
    "last_price": 22590.45,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:43:19 pm",
    "open": 22592.2,
    "high": 22592.45,
    "low": 22581.75,
    "close": 22582.1,
    "last_price": 22582.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:44:19 pm",
    "open": 22582.25,
    "high": 22590.3,
    "low": 22580.85,
    "close": 22587.9,
    "last_price": 22588.45,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:45:19 pm",
    "open": 22587.7,
    "high": 22591.2,
    "low": 22586.55,
    "close": 22587.95,
    "last_price": 22588.8,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:46:19 pm",
    "open": 22588.25,
    "high": 22590.05,
    "low": 22584.65,
    "close": 22589.55,
    "last_price": 22588.6,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:47:19 pm",
    "open": 22588.75,
    "high": 22589.7,
    "low": 22586.85,
    "close": 22588.45,
    "last_price": 22588.15,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:48:19 pm",
    "open": 22589.3,
    "high": 22589.35,
    "low": 22577.75,
    "close": 22581.5,
    "last_price": 22582.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:49:19 pm",
    "open": 22581.5,
    "high": 22589.35,
    "low": 22580.15,
    "close": 22586.05,
    "last_price": 22586.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:50:19 pm",
    "open": 22586.3,
    "high": 22591.45,
    "low": 22586.2,
    "close": 22590,
    "last_price": 22590.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:51:19 pm",
    "open": 22590,
    "high": 22591.35,
    "low": 22582.6,
    "close": 22584.1,
    "last_price": 22581.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:52:19 pm",
    "open": 22584.4,
    "high": 22584.65,
    "low": 22580.85,
    "close": 22583.85,
    "last_price": 22580.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:53:19 pm",
    "open": 22583.45,
    "high": 22583.45,
    "low": 22578.2,
    "close": 22580.05,
    "last_price": 22583.55,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:54:19 pm",
    "open": 22579.6,
    "high": 22584.2,
    "low": 22579.35,
    "close": 22582.1,
    "last_price": 22586.15,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:55:19 pm",
    "open": 22582.35,
    "high": 22590.25,
    "low": 22580.8,
    "close": 22588.7,
    "last_price": 22589.8,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:56:19 pm",
    "open": 22588.5,
    "high": 22590.25,
    "low": 22585.25,
    "close": 22589.15,
    "last_price": 22591.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:57:19 pm",
    "open": 22588.95,
    "high": 22594.95,
    "low": 22588.95,
    "close": 22593.7,
    "last_price": 22595.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:58:20 pm",
    "open": 22593.45,
    "high": 22598.5,
    "low": 22592.65,
    "close": 22597.7,
    "last_price": 22596.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 12:59:19 pm",
    "open": 22597.75,
    "high": 22597.75,
    "low": 22594.45,
    "close": 22595.55,
    "last_price": 22594.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:00:24 pm",
    "open": 22595.2,
    "high": 22596.5,
    "low": 22592.4,
    "close": 22595.9,
    "last_price": 22597.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:01:19 pm",
    "open": 22595.8,
    "high": 22597.9,
    "low": 22593.6,
    "close": 22595.5,
    "last_price": 22591.9,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:02:19 pm",
    "open": 22595.5,
    "high": 22595.5,
    "low": 22589.1,
    "close": 22594.7,
    "last_price": 22596.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:03:19 pm",
    "open": 22594.2,
    "high": 22599.65,
    "low": 22593.75,
    "close": 22599.45,
    "last_price": 22597.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:04:19 pm",
    "open": 22599.4,
    "high": 22602.05,
    "low": 22596.6,
    "close": 22601.3,
    "last_price": 22601.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:05:19 pm",
    "open": 22601.1,
    "high": 22607.2,
    "low": 22599.8,
    "close": 22607.2,
    "last_price": 22606,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:06:19 pm",
    "open": 22606.8,
    "high": 22611.5,
    "low": 22604.6,
    "close": 22611.2,
    "last_price": 22610.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:07:19 pm",
    "open": 22611.15,
    "high": 22619.3,
    "low": 22610.15,
    "close": 22616.8,
    "last_price": 22612.9,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:08:19 pm",
    "open": 22616.85,
    "high": 22616.85,
    "low": 22607.75,
    "close": 22608.5,
    "last_price": 22608.9,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:09:20 pm",
    "open": 22608.5,
    "high": 22611.7,
    "low": 22607.65,
    "close": 22609.25,
    "last_price": 22609.25,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:10:19 pm",
    "open": 22609.4,
    "high": 22612.65,
    "low": 22605.4,
    "close": 22608.6,
    "last_price": 22610.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:11:19 pm",
    "open": 22608.25,
    "high": 22613.45,
    "low": 22606.55,
    "close": 22612.05,
    "last_price": 22613.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:12:20 pm",
    "open": 22612.25,
    "high": 22614.7,
    "low": 22610.4,
    "close": 22610.5,
    "last_price": 22610.15,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:13:00 pm",
    "open": 22610.25,
    "high": 22610.9,
    "low": 22605.75,
    "close": 22606.9,
    "last_price": 22606.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:14:20 pm",
    "open": 22606.95,
    "high": 22606.95,
    "low": 22601.4,
    "close": 22604.2,
    "last_price": 22603.6,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:15:20 pm",
    "open": 22603.6,
    "high": 22604.8,
    "low": 22600.6,
    "close": 22601.8,
    "last_price": 22600.8,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:16:20 pm",
    "open": 22601.55,
    "high": 22602.2,
    "low": 22595.65,
    "close": 22598.9,
    "last_price": 22599.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:17:20 pm",
    "open": 22598.95,
    "high": 22602.1,
    "low": 22598.05,
    "close": 22600.2,
    "last_price": 22598.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:18:20 pm",
    "open": 22600.1,
    "high": 22601.25,
    "low": 22596.85,
    "close": 22599.65,
    "last_price": 22598.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:19:20 pm",
    "open": 22599.55,
    "high": 22599.55,
    "low": 22592.9,
    "close": 22592.9,
    "last_price": 22591.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:20:20 pm",
    "open": 22592.8,
    "high": 22592.8,
    "low": 22585.8,
    "close": 22586.3,
    "last_price": 22587.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:21:20 pm",
    "open": 22586.35,
    "high": 22590.1,
    "low": 22584.8,
    "close": 22589.2,
    "last_price": 22590.15,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:22:20 pm",
    "open": 22589.6,
    "high": 22595.1,
    "low": 22588,
    "close": 22593.5,
    "last_price": 22594.15,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:23:20 pm",
    "open": 22592.9,
    "high": 22595.1,
    "low": 22590.6,
    "close": 22591.9,
    "last_price": 22591.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:24:20 pm",
    "open": 22591.4,
    "high": 22592.3,
    "low": 22589.95,
    "close": 22592.3,
    "last_price": 22591.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:25:20 pm",
    "open": 22591.6,
    "high": 22593,
    "low": 22589.4,
    "close": 22590.95,
    "last_price": 22586.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:26:20 pm",
    "open": 22590.65,
    "high": 22590.85,
    "low": 22578.35,
    "close": 22581.15,
    "last_price": 22584,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:27:20 pm",
    "open": 22581.2,
    "high": 22587.75,
    "low": 22580.15,
    "close": 22585.3,
    "last_price": 22588.45,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:28:20 pm",
    "open": 22585.05,
    "high": 22592.4,
    "low": 22584.1,
    "close": 22591.35,
    "last_price": 22591.9,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:29:00 pm",
    "open": 22591.1,
    "high": 22593.1,
    "low": 22589.6,
    "close": 22592.05,
    "last_price": 22592.55,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:30:00 pm",
    "open": 22592.55,
    "high": 22594.45,
    "low": 22588.3,
    "close": 22590.9,
    "last_price": 22590.25,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:31:00 pm",
    "open": 22590.25,
    "high": 22592.7,
    "low": 22588.05,
    "close": 22590.75,
    "last_price": 22589.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:32:00 pm",
    "open": 22589.95,
    "high": 22594.2,
    "low": 22588.8,
    "close": 22593.5,
    "last_price": 22592.9,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:33:00 pm",
    "open": 22592.9,
    "high": 22592.9,
    "low": 22583.05,
    "close": 22585.6,
    "last_price": 22585.75,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:34:00 pm",
    "open": 22585.75,
    "high": 22586.2,
    "low": 22580.15,
    "close": 22580.5,
    "last_price": 22580.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:35:00 pm",
    "open": 22580.5,
    "high": 22583.5,
    "low": 22577.25,
    "close": 22583.45,
    "last_price": 22583.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:36:00 pm",
    "open": 22583.4,
    "high": 22588.15,
    "low": 22582.15,
    "close": 22583.95,
    "last_price": 22583.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:37:00 pm",
    "open": 22583.5,
    "high": 22583.9,
    "low": 22578.4,
    "close": 22580.5,
    "last_price": 22578.75,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:38:00 pm",
    "open": 22578.75,
    "high": 22581.8,
    "low": 22576.45,
    "close": 22580.2,
    "last_price": 22580,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:39:00 pm",
    "open": 22580,
    "high": 22580.3,
    "low": 22576.4,
    "close": 22578.05,
    "last_price": 22578.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:40:00 pm",
    "open": 22578.05,
    "high": 22582,
    "low": 22571.15,
    "close": 22580.6,
    "last_price": 22579.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:41:00 pm",
    "open": 22579.95,
    "high": 22580.15,
    "low": 22572.4,
    "close": 22574.7,
    "last_price": 22574.25,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:42:00 pm",
    "open": 22574.25,
    "high": 22574.35,
    "low": 22567.5,
    "close": 22569.4,
    "last_price": 22569.45,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:43:00 pm",
    "open": 22569.45,
    "high": 22574.7,
    "low": 22567.9,
    "close": 22573.7,
    "last_price": 22573.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:44:00 pm",
    "open": 22573.2,
    "high": 22575.45,
    "low": 22569.6,
    "close": 22569.85,
    "last_price": 22569.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:45:00 pm",
    "open": 22569.5,
    "high": 22569.6,
    "low": 22562.95,
    "close": 22565.2,
    "last_price": 22564.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:46:00 pm",
    "open": 22564.95,
    "high": 22565.6,
    "low": 22553.5,
    "close": 22556.3,
    "last_price": 22555.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:47:00 pm",
    "open": 22555.5,
    "high": 22559.65,
    "low": 22552.85,
    "close": 22557.25,
    "last_price": 22556.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:48:00 pm",
    "open": 22556.95,
    "high": 22557.35,
    "low": 22547.55,
    "close": 22547.55,
    "last_price": 22544.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:49:00 pm",
    "open": 22545.6,
    "high": 22545.6,
    "low": 22535.2,
    "close": 22536.65,
    "last_price": 22535.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:50:01 pm",
    "open": 22536.3,
    "high": 22540.05,
    "low": 22532.9,
    "close": 22539.4,
    "last_price": 22539.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:51:01 pm",
    "open": 22539.45,
    "high": 22544.25,
    "low": 22536.4,
    "close": 22540.1,
    "last_price": 22541.75,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:52:01 pm",
    "open": 22541,
    "high": 22542.9,
    "low": 22534.3,
    "close": 22535.8,
    "last_price": 22535.15,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:53:01 pm",
    "open": 22534.8,
    "high": 22541.2,
    "low": 22533.35,
    "close": 22540.9,
    "last_price": 22539.65,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:54:01 pm",
    "open": 22540.9,
    "high": 22547.85,
    "low": 22539,
    "close": 22547.2,
    "last_price": 22547.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:55:01 pm",
    "open": 22547.55,
    "high": 22548.85,
    "low": 22544.75,
    "close": 22547.7,
    "last_price": 22546.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:56:01 pm",
    "open": 22547.35,
    "high": 22548.35,
    "low": 22544.8,
    "close": 22547.4,
    "last_price": 22548.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:57:01 pm",
    "open": 22547.65,
    "high": 22553.85,
    "low": 22547.1,
    "close": 22552.85,
    "last_price": 22552.65,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:58:01 pm",
    "open": 22552.65,
    "high": 22553.45,
    "low": 22543.45,
    "close": 22546.25,
    "last_price": 22545.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 1:59:01 pm",
    "open": 22545.3,
    "high": 22551.2,
    "low": 22543.9,
    "close": 22549.85,
    "last_price": 22550.8,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:00:01 pm",
    "open": 22550.4,
    "high": 22555.3,
    "low": 22549.65,
    "close": 22550.8,
    "last_price": 22550.45,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:01:01 pm",
    "open": 22550.8,
    "high": 22551.2,
    "low": 22547.2,
    "close": 22549.45,
    "last_price": 22549.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:02:01 pm",
    "open": 22549.15,
    "high": 22555.2,
    "low": 22548.45,
    "close": 22552.25,
    "last_price": 22552.35,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:03:01 pm",
    "open": 22552.3,
    "high": 22552.8,
    "low": 22546.8,
    "close": 22550.25,
    "last_price": 22550.75,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:04:01 pm",
    "open": 22548.85,
    "high": 22553.3,
    "low": 22545.35,
    "close": 22545.75,
    "last_price": 22544.9,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:05:01 pm",
    "open": 22545.85,
    "high": 22546.35,
    "low": 22541.95,
    "close": 22542.45,
    "last_price": 22542.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:06:01 pm",
    "open": 22543.1,
    "high": 22546.75,
    "low": 22539.5,
    "close": 22545.9,
    "last_price": 22544.9,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:07:01 pm",
    "open": 22545.85,
    "high": 22548.9,
    "low": 22543.65,
    "close": 22548.4,
    "last_price": 22548.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:08:01 pm",
    "open": 22548.5,
    "high": 22551.05,
    "low": 22545.45,
    "close": 22550.3,
    "last_price": 22550.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:09:01 pm",
    "open": 22548.25,
    "high": 22553.45,
    "low": 22547.05,
    "close": 22552.8,
    "last_price": 22554.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:10:01 pm",
    "open": 22553.15,
    "high": 22554.25,
    "low": 22545.25,
    "close": 22549.45,
    "last_price": 22549.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:11:01 pm",
    "open": 22549.55,
    "high": 22555.3,
    "low": 22546.75,
    "close": 22554.55,
    "last_price": 22555.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:12:01 pm",
    "open": 22555.05,
    "high": 22558.6,
    "low": 22552.1,
    "close": 22558.35,
    "last_price": 22559.35,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:13:01 pm",
    "open": 22558.2,
    "high": 22560.25,
    "low": 22556.15,
    "close": 22558.7,
    "last_price": 22556.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:14:01 pm",
    "open": 22555.7,
    "high": 22556.45,
    "low": 22551.15,
    "close": 22553.65,
    "last_price": 22553.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:15:01 pm",
    "open": 22553.45,
    "high": 22553.95,
    "low": 22548.25,
    "close": 22548.6,
    "last_price": 22549.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:16:01 pm",
    "open": 22548.7,
    "high": 22549.1,
    "low": 22541.6,
    "close": 22545.8,
    "last_price": 22546.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:17:01 pm",
    "open": 22546.05,
    "high": 22547.8,
    "low": 22532.45,
    "close": 22534.4,
    "last_price": 22534,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:18:01 pm",
    "open": 22534.4,
    "high": 22540.05,
    "low": 22531.7,
    "close": 22533.35,
    "last_price": 22533.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:19:01 pm",
    "open": 22532.25,
    "high": 22534.95,
    "low": 22528.9,
    "close": 22532.6,
    "last_price": 22532.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:20:01 pm",
    "open": 22532.3,
    "high": 22532.5,
    "low": 22509.45,
    "close": 22510.15,
    "last_price": 22510.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:21:01 pm",
    "open": 22509.6,
    "high": 22512.7,
    "low": 22503.8,
    "close": 22511.45,
    "last_price": 22508.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:22:01 pm",
    "open": 22510.65,
    "high": 22510.65,
    "low": 22504.45,
    "close": 22506.95,
    "last_price": 22507,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:23:01 pm",
    "open": 22507.25,
    "high": 22509.55,
    "low": 22504.5,
    "close": 22508.05,
    "last_price": 22506.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:24:01 pm",
    "open": 22505.85,
    "high": 22506.9,
    "low": 22496.3,
    "close": 22496.55,
    "last_price": 22492.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:25:01 pm",
    "open": 22493.3,
    "high": 22493.3,
    "low": 22480.75,
    "close": 22486.8,
    "last_price": 22485.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:26:01 pm",
    "open": 22486.6,
    "high": 22487.25,
    "low": 22476.1,
    "close": 22477.25,
    "last_price": 22476.65,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:27:01 pm",
    "open": 22477.55,
    "high": 22483.3,
    "low": 22471,
    "close": 22482.9,
    "last_price": 22482.8,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:28:02 pm",
    "open": 22482.3,
    "high": 22483.05,
    "low": 22468.45,
    "close": 22475.95,
    "last_price": 22475.35,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:29:02 pm",
    "open": 22474.9,
    "high": 22477,
    "low": 22472.05,
    "close": 22476.1,
    "last_price": 22476.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:30:02 pm",
    "open": 22476.45,
    "high": 22479.4,
    "low": 22460.1,
    "close": 22460.1,
    "last_price": 22459.8,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:31:02 pm",
    "open": 22460.75,
    "high": 22460.75,
    "low": 22446.55,
    "close": 22460,
    "last_price": 22462.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:32:02 pm",
    "open": 22460.85,
    "high": 22465.6,
    "low": 22454.8,
    "close": 22462.75,
    "last_price": 22462.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:33:02 pm",
    "open": 22462.6,
    "high": 22468.7,
    "low": 22458.6,
    "close": 22460.7,
    "last_price": 22460.15,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:34:02 pm",
    "open": 22458.95,
    "high": 22466.2,
    "low": 22458.95,
    "close": 22465.2,
    "last_price": 22464.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:35:02 pm",
    "open": 22465.25,
    "high": 22468.75,
    "low": 22460.65,
    "close": 22466.8,
    "last_price": 22467.45,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:36:02 pm",
    "open": 22466.7,
    "high": 22484,
    "low": 22465.55,
    "close": 22478.7,
    "last_price": 22479.65,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:37:02 pm",
    "open": 22477.4,
    "high": 22479.7,
    "low": 22469.9,
    "close": 22474.1,
    "last_price": 22473.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:38:02 pm",
    "open": 22474.45,
    "high": 22474.45,
    "low": 22463.1,
    "close": 22463.65,
    "last_price": 22462.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:39:02 pm",
    "open": 22462.65,
    "high": 22463.1,
    "low": 22454.95,
    "close": 22463,
    "last_price": 22462.9,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:40:02 pm",
    "open": 22462.95,
    "high": 22464.6,
    "low": 22456.15,
    "close": 22456.5,
    "last_price": 22455.65,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:41:02 pm",
    "open": 22456.1,
    "high": 22461.7,
    "low": 22453.65,
    "close": 22455.65,
    "last_price": 22455.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:42:02 pm",
    "open": 22455.15,
    "high": 22457.15,
    "low": 22448.65,
    "close": 22451.3,
    "last_price": 22451,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:43:02 pm",
    "open": 22451.8,
    "high": 22465.5,
    "low": 22450.1,
    "close": 22463,
    "last_price": 22462.65,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:44:02 pm",
    "open": 22461.2,
    "high": 22463.5,
    "low": 22440.45,
    "close": 22442.25,
    "last_price": 22440.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:45:02 pm",
    "open": 22442,
    "high": 22442,
    "low": 22429.65,
    "close": 22436.75,
    "last_price": 22435.55,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:46:02 pm",
    "open": 22436.3,
    "high": 22442.05,
    "low": 22429.05,
    "close": 22436.9,
    "last_price": 22437.6,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:47:02 pm",
    "open": 22436.15,
    "high": 22439.1,
    "low": 22430,
    "close": 22436.55,
    "last_price": 22434.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:48:02 pm",
    "open": 22435.05,
    "high": 22443.35,
    "low": 22429.85,
    "close": 22440.7,
    "last_price": 22441.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:49:02 pm",
    "open": 22438.2,
    "high": 22445.95,
    "low": 22438.2,
    "close": 22442.1,
    "last_price": 22442.95,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:50:02 pm",
    "open": 22442.2,
    "high": 22447.1,
    "low": 22440.55,
    "close": 22445.95,
    "last_price": 22445.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:51:02 pm",
    "open": 22446.15,
    "high": 22447.25,
    "low": 22441.5,
    "close": 22443.6,
    "last_price": 22442.8,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:52:02 pm",
    "open": 22443.65,
    "high": 22443.65,
    "low": 22434.15,
    "close": 22438.75,
    "last_price": 22438.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:53:02 pm",
    "open": 22438.5,
    "high": 22443.1,
    "low": 22434.55,
    "close": 22442.25,
    "last_price": 22442.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:54:02 pm",
    "open": 22441.7,
    "high": 22452.35,
    "low": 22438.85,
    "close": 22452.25,
    "last_price": 22451.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:55:02 pm",
    "open": 22452.3,
    "high": 22467.95,
    "low": 22449.8,
    "close": 22466.5,
    "last_price": 22466.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:56:02 pm",
    "open": 22467.3,
    "high": 22467.3,
    "low": 22459.8,
    "close": 22461.5,
    "last_price": 22461.25,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:57:02 pm",
    "open": 22462,
    "high": 22463.3,
    "low": 22456.45,
    "close": 22461.9,
    "last_price": 22461.9,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:58:03 pm",
    "open": 22461.9,
    "high": 22466,
    "low": 22457.65,
    "close": 22457.65,
    "last_price": 22458.45,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 2:59:02 pm",
    "open": 22458.8,
    "high": 22461.1,
    "low": 22453.45,
    "close": 22460.4,
    "last_price": 22459.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:00:02 pm",
    "open": 22460.65,
    "high": 22461.05,
    "low": 22456.95,
    "close": 22457.45,
    "last_price": 22460.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:01:03 pm",
    "open": 22456.7,
    "high": 22468.35,
    "low": 22455.7,
    "close": 22456.6,
    "last_price": 22459.45,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:02:02 pm",
    "open": 22457.5,
    "high": 22461.7,
    "low": 22447.65,
    "close": 22458.8,
    "last_price": 22462.25,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:03:02 pm",
    "open": 22458.75,
    "high": 22468.5,
    "low": 22458.75,
    "close": 22462.15,
    "last_price": 22464.35,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:04:02 pm",
    "open": 22462.95,
    "high": 22469.85,
    "low": 22462.95,
    "close": 22466.2,
    "last_price": 22467.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:05:02 pm",
    "open": 22466,
    "high": 22468.6,
    "low": 22462.75,
    "close": 22464.3,
    "last_price": 22466.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:06:02 pm",
    "open": 22464.45,
    "high": 22466.9,
    "low": 22462.15,
    "close": 22465.35,
    "last_price": 22467.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:07:02 pm",
    "open": 22465.35,
    "high": 22468.5,
    "low": 22464.75,
    "close": 22466.1,
    "last_price": 22467.6,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:08:02 pm",
    "open": 22465.55,
    "high": 22470.1,
    "low": 22465.55,
    "close": 22466.3,
    "last_price": 22467.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:09:02 pm",
    "open": 22466.8,
    "high": 22474.25,
    "low": 22466.8,
    "close": 22474.25,
    "last_price": 22475.3,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:10:02 pm",
    "open": 22474.35,
    "high": 22477.7,
    "low": 22471.1,
    "close": 22477.7,
    "last_price": 22478.75,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:11:02 pm",
    "open": 22477,
    "high": 22479.35,
    "low": 22472.1,
    "close": 22473,
    "last_price": 22474.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:12:02 pm",
    "open": 22473.3,
    "high": 22474.35,
    "low": 22470.35,
    "close": 22473.6,
    "last_price": 22474.5,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:13:02 pm",
    "open": 22473.6,
    "high": 22476.8,
    "low": 22471.2,
    "close": 22471.2,
    "last_price": 22472.65,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:14:02 pm",
    "open": 22472.05,
    "high": 22474.9,
    "low": 22470.95,
    "close": 22472.65,
    "last_price": 22474.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:15:02 pm",
    "open": 22472.85,
    "high": 22475.8,
    "low": 22469.65,
    "close": 22469.65,
    "last_price": 22470.55,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:16:02 pm",
    "open": 22470.2,
    "high": 22472.55,
    "low": 22461.5,
    "close": 22461.5,
    "last_price": 22463.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:17:02 pm",
    "open": 22463.25,
    "high": 22463.95,
    "low": 22459.35,
    "close": 22460.45,
    "last_price": 22461.6,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:18:03 pm",
    "open": 22460.9,
    "high": 22461.75,
    "low": 22455.15,
    "close": 22455.15,
    "last_price": 22456.8,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:19:03 pm",
    "open": 22456.5,
    "high": 22456.85,
    "low": 22448.1,
    "close": 22452.35,
    "last_price": 22454.75,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:20:03 pm",
    "open": 22454,
    "high": 22454.95,
    "low": 22451.05,
    "close": 22451.9,
    "last_price": 22453.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:21:03 pm",
    "open": 22452.8,
    "high": 22457.2,
    "low": 22448.65,
    "close": 22449.4,
    "last_price": 22450.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:22:03 pm",
    "open": 22450.7,
    "high": 22453.8,
    "low": 22449.05,
    "close": 22452.25,
    "last_price": 22453.7,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:23:03 pm",
    "open": 22452.85,
    "high": 22454.05,
    "low": 22449.3,
    "close": 22449.3,
    "last_price": 22453.2,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:24:03 pm",
    "open": 22451.15,
    "high": 22454.55,
    "low": 22450.05,
    "close": 22450.5,
    "last_price": 22452.1,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:25:03 pm",
    "open": 22451.35,
    "high": 22453.3,
    "low": 22447.25,
    "close": 22450,
    "last_price": 22454.25,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:26:03 pm",
    "open": 22451.5,
    "high": 22457.35,
    "low": 22451.25,
    "close": 22452.6,
    "last_price": 22454.4,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:27:03 pm",
    "open": 22454.3,
    "high": 22456.65,
    "low": 22448.55,
    "close": 22454.65,
    "last_price": 22456.85,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:28:03 pm",
    "open": 22456.5,
    "high": 22457.75,
    "low": 22448.2,
    "close": 22448.3,
    "last_price": 22453.35,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:29:03 pm",
    "open": 22451.55,
    "high": 22455.8,
    "low": 22441,
    "close": 22442.35,
    "last_price": 22441.05,
    "supertrend": 22642.144535864132,
    "direction": -1
  },
  {
    "timestamp": "10/3/2025, 3:30:03 pm",
    "open": 22443.4,
    "high": 22445.45,
    "low": 22436.4,
    "close": 22441.1,
    "last_price": 22441.75,
    "supertrend": 22642.144535864132,
    "direction": -1
  }
]