[
  {
    "timestamp": "7/3/2025, 9:15:04 am",
    "open": 22508.65,
    "high": 22527.85,
    "low": 22494.9,
    "close": 22516.85,
    "last_price": 22516.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/3/2025, 9:15:24 am",
    "open": 22508.65,
    "high": 22527.85,
    "low": 22472.35,
    "close": 22483.75,
    "last_price": 22483.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/3/2025, 9:15:44 am",
    "open": 22508.65,
    "high": 22527.85,
    "low": 22467.5,
    "close": 22467.8,
    "last_price": 22467.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/3/2025, 9:16:04 am",
    "open": 22508.65,
    "high": 22527.85,
    "low": 22464.75,
    "close": 22479.95,
    "last_price": 22476.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/3/2025, 9:17:04 am",
    "open": 22478.1,
    "high": 22538.9,
    "low": 22473.5,
    "close": 22534,
    "last_price": 22532.25,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/3/2025, 9:18:04 am",
    "open": 22534.15,
    "high": 22571.85,
    "low": 22530.25,
    "close": 22569,
    "last_price": 22569.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/3/2025, 9:19:04 am",
    "open": 22569.45,
    "high": 22572.85,
    "low": 22556.2,
    "close": 22560.6,
    "last_price": 22558.25,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/3/2025, 9:20:04 am",
    "open": 22560.15,
    "high": 22566,
    "low": 22555.7,
    "close": 22560.55,
    "last_price": 22553.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/3/2025, 9:21:04 am",
    "open": 22560.35,
    "high": 22560.35,
    "low": 22533.65,
    "close": 22540.5,
    "last_price": 22543.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/3/2025, 9:22:04 am",
    "open": 22540.45,
    "high": 22543.75,
    "low": 22522.45,
    "close": 22527.35,
    "last_price": 22528.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/3/2025, 9:23:04 am",
    "open": 22528.35,
    "high": 22531.65,
    "low": 22520.9,
    "close": 22523.95,
    "last_price": 22524.5,
    "supertrend": 22416.656500000005,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:24:04 am",
    "open": 22523.65,
    "high": 22526.6,
    "low": 22510.45,
    "close": 22521.85,
    "last_price": 22517.25,
    "supertrend": 22416.656500000005,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:25:04 am",
    "open": 22520.05,
    "high": 22520.8,
    "low": 22502.4,
    "close": 22515.85,
    "last_price": 22510.7,
    "supertrend": 22416.656500000005,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:26:04 am",
    "open": 22515.45,
    "high": 22518.3,
    "low": 22502.85,
    "close": 22502.85,
    "last_price": 22503.3,
    "supertrend": 22416.8521635,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:27:04 am",
    "open": 22503.05,
    "high": 22526.3,
    "low": 22500.95,
    "close": 22522.4,
    "last_price": 22518.5,
    "supertrend": 22421.669447150005,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:28:04 am",
    "open": 22520.95,
    "high": 22521.05,
    "low": 22507.2,
    "close": 22507.2,
    "last_price": 22506.15,
    "supertrend": 22426.805002435,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:29:05 am",
    "open": 22507.25,
    "high": 22516.2,
    "low": 22506,
    "close": 22509.3,
    "last_price": 22505.25,
    "supertrend": 22429.4520021915,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:30:04 am",
    "open": 22508.05,
    "high": 22514.8,
    "low": 22496.15,
    "close": 22511.4,
    "last_price": 22510.4,
    "supertrend": 22429.4520021915,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:31:04 am",
    "open": 22511.6,
    "high": 22536,
    "low": 22509.1,
    "close": 22533.3,
    "last_price": 22526.8,
    "supertrend": 22443.309621775115,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:32:04 am",
    "open": 22533.45,
    "high": 22533.45,
    "low": 22510.25,
    "close": 22512.85,
    "last_price": 22511.65,
    "supertrend": 22443.573659597605,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:33:04 am",
    "open": 22512.3,
    "high": 22531.85,
    "low": 22511,
    "close": 22527.65,
    "last_price": 22522.45,
    "supertrend": 22444.721293637846,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:34:04 am",
    "open": 22526.85,
    "high": 22527.5,
    "low": 22518.4,
    "close": 22527.5,
    "last_price": 22530.4,
    "supertrend": 22451.141664274062,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:35:04 am",
    "open": 22527.55,
    "high": 22562.6,
    "low": 22527.2,
    "close": 22562.6,
    "last_price": 22557.4,
    "supertrend": 22469.652497846655,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:36:04 am",
    "open": 22563.75,
    "high": 22563.75,
    "low": 22539.75,
    "close": 22539.75,
    "last_price": 22538.45,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:37:04 am",
    "open": 22539.95,
    "high": 22548.75,
    "low": 22535.6,
    "close": 22537.75,
    "last_price": 22535.85,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:38:05 am",
    "open": 22538.05,
    "high": 22538.15,
    "low": 22516,
    "close": 22521.25,
    "last_price": 22522.2,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:39:05 am",
    "open": 22521.9,
    "high": 22525.25,
    "low": 22515.3,
    "close": 22515.65,
    "last_price": 22511.85,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:40:05 am",
    "open": 22515.4,
    "high": 22515.4,
    "low": 22485.1,
    "close": 22485.1,
    "last_price": 22488.6,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:41:05 am",
    "open": 22485.5,
    "high": 22498.4,
    "low": 22484.4,
    "close": 22485.8,
    "last_price": 22485.95,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:42:05 am",
    "open": 22485.8,
    "high": 22493,
    "low": 22482.5,
    "close": 22485.15,
    "last_price": 22484.25,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:43:05 am",
    "open": 22484.8,
    "high": 22485.25,
    "low": 22478.35,
    "close": 22484.65,
    "last_price": 22487.9,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:44:05 am",
    "open": 22484.55,
    "high": 22512.5,
    "low": 22483.85,
    "close": 22494.65,
    "last_price": 22495,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:45:05 am",
    "open": 22492.8,
    "high": 22499.8,
    "low": 22492.15,
    "close": 22497.3,
    "last_price": 22499,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:46:05 am",
    "open": 22497.1,
    "high": 22502.75,
    "low": 22488.05,
    "close": 22488.35,
    "last_price": 22489.5,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:47:05 am",
    "open": 22489.55,
    "high": 22490.55,
    "low": 22484.35,
    "close": 22487.25,
    "last_price": 22484.95,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:48:05 am",
    "open": 22486.95,
    "high": 22487.35,
    "low": 22470.8,
    "close": 22476.75,
    "last_price": 22477.6,
    "supertrend": 22476.82724806199,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 9:49:05 am",
    "open": 22476.1,
    "high": 22492.85,
    "low": 22475.6,
    "close": 22489.55,
    "last_price": 22490.25,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:50:05 am",
    "open": 22489.55,
    "high": 22503.95,
    "low": 22487.8,
    "close": 22503.95,
    "last_price": 22507.75,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:51:05 am",
    "open": 22504.15,
    "high": 22524.95,
    "low": 22504.15,
    "close": 22520.45,
    "last_price": 22514.8,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:52:05 am",
    "open": 22517.45,
    "high": 22526.2,
    "low": 22509.8,
    "close": 22526.2,
    "last_price": 22524.85,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:53:05 am",
    "open": 22527.2,
    "high": 22529.45,
    "low": 22520.05,
    "close": 22528.6,
    "last_price": 22528.95,
    "supertrend": 22476.82724806199,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:54:05 am",
    "open": 22528.15,
    "high": 22537.05,
    "low": 22527.9,
    "close": 22537.05,
    "last_price": 22537.15,
    "supertrend": 22484.614073799337,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:55:05 am",
    "open": 22537.05,
    "high": 22542.3,
    "low": 22534.5,
    "close": 22534.5,
    "last_price": 22535.85,
    "supertrend": 22492.985166419407,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:56:05 am",
    "open": 22534.05,
    "high": 22537,
    "low": 22527.2,
    "close": 22527.55,
    "last_price": 22526,
    "supertrend": 22492.985166419407,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:57:05 am",
    "open": 22527.35,
    "high": 22532.6,
    "low": 22524.65,
    "close": 22531.4,
    "last_price": 22530.2,
    "supertrend": 22492.985166419407,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:58:05 am",
    "open": 22531.4,
    "high": 22531.85,
    "low": 22525.15,
    "close": 22527.25,
    "last_price": 22528.65,
    "supertrend": 22492.985166419407,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 9:59:05 am",
    "open": 22527.75,
    "high": 22541.8,
    "low": 22527.75,
    "close": 22541.45,
    "last_price": 22542.8,
    "supertrend": 22494.729217687775,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:00:05 am",
    "open": 22541.65,
    "high": 22549,
    "low": 22537.15,
    "close": 22548.7,
    "last_price": 22550.55,
    "supertrend": 22503.478795918996,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:01:05 am",
    "open": 22548.85,
    "high": 22551.4,
    "low": 22539.95,
    "close": 22551.15,
    "last_price": 22552.35,
    "supertrend": 22506.6034163271,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:02:05 am",
    "open": 22550.75,
    "high": 22554.75,
    "low": 22546,
    "close": 22546.55,
    "last_price": 22546.45,
    "supertrend": 22512.585574694385,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:03:05 am",
    "open": 22546.9,
    "high": 22554.75,
    "low": 22544.6,
    "close": 22552,
    "last_price": 22553.45,
    "supertrend": 22512.619517224946,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:04:05 am",
    "open": 22552.05,
    "high": 22562.7,
    "low": 22550.65,
    "close": 22562,
    "last_price": 22563.05,
    "supertrend": 22519.710065502455,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:05:05 am",
    "open": 22562.55,
    "high": 22573.5,
    "low": 22560.7,
    "close": 22561.8,
    "last_price": 22559.45,
    "supertrend": 22529.991558952206,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:06:05 am",
    "open": 22562.2,
    "high": 22563.7,
    "low": 22554.8,
    "close": 22563.7,
    "last_price": 22564.2,
    "supertrend": 22529.991558952206,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:07:05 am",
    "open": 22563.05,
    "high": 22568.9,
    "low": 22562.3,
    "close": 22566.05,
    "last_price": 22567.15,
    "supertrend": 22531.159162751286,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:08:06 am",
    "open": 22566.85,
    "high": 22572.2,
    "low": 22565.95,
    "close": 22568.8,
    "last_price": 22571.75,
    "supertrend": 22536.203246476158,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:09:06 am",
    "open": 22571.6,
    "high": 22588.65,
    "low": 22571.3,
    "close": 22588.05,
    "last_price": 22587.25,
    "supertrend": 22544.43542182854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:10:06 am",
    "open": 22588.7,
    "high": 22589.35,
    "low": 22582.05,
    "close": 22584.9,
    "last_price": 22585,
    "supertrend": 22551.524379645685,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:11:06 am",
    "open": 22585.25,
    "high": 22586.6,
    "low": 22579.4,
    "close": 22585.25,
    "last_price": 22585.45,
    "supertrend": 22551.524379645685,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:12:06 am",
    "open": 22585,
    "high": 22589.5,
    "low": 22584.1,
    "close": 22589.2,
    "last_price": 22588.25,
    "supertrend": 22555.553747513008,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:13:06 am",
    "open": 22589.1,
    "high": 22589.15,
    "low": 22581.6,
    "close": 22583.05,
    "last_price": 22583.4,
    "supertrend": 22555.553747513008,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:14:06 am",
    "open": 22582.7,
    "high": 22587.9,
    "low": 22582.65,
    "close": 22585.95,
    "last_price": 22586.35,
    "supertrend": 22556.338535485538,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:15:06 am",
    "open": 22585.85,
    "high": 22606.4,
    "low": 22585.25,
    "close": 22605.7,
    "last_price": 22606.25,
    "supertrend": 22563.43718193698,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:16:06 am",
    "open": 22607.95,
    "high": 22608.05,
    "low": 22596.7,
    "close": 22596.7,
    "last_price": 22596.75,
    "supertrend": 22569.820963743285,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:17:06 am",
    "open": 22596.7,
    "high": 22607.2,
    "low": 22596.2,
    "close": 22607.2,
    "last_price": 22608.3,
    "supertrend": 22569.820963743285,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:18:06 am",
    "open": 22606.5,
    "high": 22621.35,
    "low": 22606.5,
    "close": 22619.5,
    "last_price": 22621.9,
    "supertrend": 22580.13123063206,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:19:06 am",
    "open": 22620.25,
    "high": 22625.5,
    "low": 22613.45,
    "close": 22614.55,
    "last_price": 22614.3,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:20:06 am",
    "open": 22614.8,
    "high": 22616.7,
    "low": 22610.6,
    "close": 22611.95,
    "last_price": 22611.15,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:21:06 am",
    "open": 22610.95,
    "high": 22611.5,
    "low": 22606.45,
    "close": 22606.6,
    "last_price": 22607.45,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:22:06 am",
    "open": 22606.4,
    "high": 22609.6,
    "low": 22606.3,
    "close": 22606.85,
    "last_price": 22605.85,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:23:06 am",
    "open": 22605.7,
    "high": 22606.7,
    "low": 22601.25,
    "close": 22602.85,
    "last_price": 22603.1,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:24:06 am",
    "open": 22603.1,
    "high": 22603.3,
    "low": 22590,
    "close": 22590.3,
    "last_price": 22592.45,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:25:07 am",
    "open": 22591.1,
    "high": 22597.95,
    "low": 22590.1,
    "close": 22590.4,
    "last_price": 22588.4,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:26:06 am",
    "open": 22585.6,
    "high": 22590.2,
    "low": 22584.85,
    "close": 22584.95,
    "last_price": 22583.65,
    "supertrend": 22585.445607568854,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 10:27:06 am",
    "open": 22584.8,
    "high": 22585.7,
    "low": 22577.8,
    "close": 22583.95,
    "last_price": 22584.95,
    "supertrend": 22585.445607568854,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 10:28:06 am",
    "open": 22584.3,
    "high": 22593.05,
    "low": 22583.55,
    "close": 22591.05,
    "last_price": 22586.3,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:29:07 am",
    "open": 22589.6,
    "high": 22590.25,
    "low": 22584.3,
    "close": 22586.85,
    "last_price": 22588.05,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:30:07 am",
    "open": 22587.05,
    "high": 22598.8,
    "low": 22587.05,
    "close": 22596.25,
    "last_price": 22596.7,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:31:07 am",
    "open": 22596.35,
    "high": 22601.85,
    "low": 22594.45,
    "close": 22594.45,
    "last_price": 22595.05,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:32:06 am",
    "open": 22594.6,
    "high": 22597.5,
    "low": 22593.8,
    "close": 22594.6,
    "last_price": 22593.9,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:33:06 am",
    "open": 22594.45,
    "high": 22594.8,
    "low": 22583.45,
    "close": 22586.55,
    "last_price": 22586.05,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:34:06 am",
    "open": 22586,
    "high": 22589.8,
    "low": 22584.6,
    "close": 22586.25,
    "last_price": 22587,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:35:06 am",
    "open": 22586.7,
    "high": 22587.35,
    "low": 22579.35,
    "close": 22582.05,
    "last_price": 22584.9,
    "supertrend": 22585.445607568854,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 10:36:06 am",
    "open": 22583.05,
    "high": 22589.35,
    "low": 22583.05,
    "close": 22589.25,
    "last_price": 22589.55,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:37:06 am",
    "open": 22589.3,
    "high": 22594.45,
    "low": 22589.25,
    "close": 22593.95,
    "last_price": 22597.9,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:38:06 am",
    "open": 22595.25,
    "high": 22598.7,
    "low": 22592.35,
    "close": 22592.35,
    "last_price": 22592.4,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:39:07 am",
    "open": 22593.45,
    "high": 22602.55,
    "low": 22591.35,
    "close": 22602.35,
    "last_price": 22599.5,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:40:07 am",
    "open": 22602.8,
    "high": 22603.05,
    "low": 22595.25,
    "close": 22596.85,
    "last_price": 22597.75,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:41:07 am",
    "open": 22597.2,
    "high": 22604.6,
    "low": 22596.2,
    "close": 22604,
    "last_price": 22603.4,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:42:07 am",
    "open": 22603.5,
    "high": 22605.6,
    "low": 22601.4,
    "close": 22602.1,
    "last_price": 22600.9,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:43:07 am",
    "open": 22602.3,
    "high": 22602.95,
    "low": 22592.6,
    "close": 22596.05,
    "last_price": 22597.85,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:44:07 am",
    "open": 22595.4,
    "high": 22601,
    "low": 22594.85,
    "close": 22600.6,
    "last_price": 22600.1,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:45:07 am",
    "open": 22600.6,
    "high": 22601.25,
    "low": 22590.6,
    "close": 22591.1,
    "last_price": 22590.45,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:46:07 am",
    "open": 22591,
    "high": 22591.9,
    "low": 22586,
    "close": 22589.65,
    "last_price": 22588.7,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:47:07 am",
    "open": 22588.9,
    "high": 22589.25,
    "low": 22585.1,
    "close": 22585.85,
    "last_price": 22584.8,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:48:07 am",
    "open": 22585.2,
    "high": 22588.25,
    "low": 22584.1,
    "close": 22587.95,
    "last_price": 22590.05,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:49:07 am",
    "open": 22588.05,
    "high": 22598.75,
    "low": 22588.05,
    "close": 22598.1,
    "last_price": 22599.7,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:50:07 am",
    "open": 22598.7,
    "high": 22616,
    "low": 22598.05,
    "close": 22613.35,
    "last_price": 22609.85,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:51:07 am",
    "open": 22613.1,
    "high": 22614.05,
    "low": 22604.45,
    "close": 22606,
    "last_price": 22606.15,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:52:07 am",
    "open": 22606,
    "high": 22607.55,
    "low": 22602.6,
    "close": 22603.2,
    "last_price": 22602.8,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:53:07 am",
    "open": 22603.25,
    "high": 22603.95,
    "low": 22593.15,
    "close": 22593.75,
    "last_price": 22592.25,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:54:07 am",
    "open": 22593.65,
    "high": 22593.65,
    "low": 22585.8,
    "close": 22590.5,
    "last_price": 22588.1,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 10:55:07 am",
    "open": 22589.7,
    "high": 22590.2,
    "low": 22568.2,
    "close": 22570.5,
    "last_price": 22571,
    "supertrend": 22585.445607568854,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 10:56:07 am",
    "open": 22570.8,
    "high": 22579.95,
    "low": 22570.1,
    "close": 22579.95,
    "last_price": 22580.65,
    "supertrend": 22585.445607568854,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 10:57:07 am",
    "open": 22580.15,
    "high": 22584.45,
    "low": 22580.05,
    "close": 22583.15,
    "last_price": 22583.9,
    "supertrend": 22585.445607568854,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 10:58:07 am",
    "open": 22583.05,
    "high": 22584.4,
    "low": 22576.9,
    "close": 22577.95,
    "last_price": 22575.8,
    "supertrend": 22585.445607568854,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 10:59:07 am",
    "open": 22577.9,
    "high": 22580.55,
    "low": 22575.65,
    "close": 22580.5,
    "last_price": 22579.4,
    "supertrend": 22585.445607568854,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:00:07 am",
    "open": 22580.2,
    "high": 22580.85,
    "low": 22570.45,
    "close": 22570.45,
    "last_price": 22570,
    "supertrend": 22585.445607568854,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:01:08 am",
    "open": 22569.25,
    "high": 22573,
    "low": 22567.85,
    "close": 22572.15,
    "last_price": 22573.8,
    "supertrend": 22585.445607568854,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:02:07 am",
    "open": 22571.5,
    "high": 22580.2,
    "low": 22570.6,
    "close": 22580.2,
    "last_price": 22583.7,
    "supertrend": 22585.445607568854,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:03:07 am",
    "open": 22580.45,
    "high": 22585.55,
    "low": 22580.45,
    "close": 22585.55,
    "last_price": 22586.45,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:04:07 am",
    "open": 22585.15,
    "high": 22592.9,
    "low": 22585.15,
    "close": 22588,
    "last_price": 22586.9,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:05:08 am",
    "open": 22588,
    "high": 22590.85,
    "low": 22586.2,
    "close": 22590.45,
    "last_price": 22590.75,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:06:07 am",
    "open": 22590.4,
    "high": 22598.55,
    "low": 22589.7,
    "close": 22595.6,
    "last_price": 22594.6,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:07:07 am",
    "open": 22595.4,
    "high": 22595.8,
    "low": 22591.6,
    "close": 22592.05,
    "last_price": 22592,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:08:08 am",
    "open": 22592.05,
    "high": 22592.6,
    "low": 22585.55,
    "close": 22585.55,
    "last_price": 22586.85,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:09:08 am",
    "open": 22586.1,
    "high": 22587.7,
    "low": 22584.55,
    "close": 22587.2,
    "last_price": 22586.7,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:10:08 am",
    "open": 22586.5,
    "high": 22593.95,
    "low": 22585.95,
    "close": 22593.95,
    "last_price": 22596.6,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:11:08 am",
    "open": 22594.75,
    "high": 22601.75,
    "low": 22594.75,
    "close": 22601.75,
    "last_price": 22601,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:12:08 am",
    "open": 22600.9,
    "high": 22603.35,
    "low": 22598.1,
    "close": 22602.6,
    "last_price": 22603.5,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:13:08 am",
    "open": 22603.1,
    "high": 22605.65,
    "low": 22599.4,
    "close": 22599.85,
    "last_price": 22599.35,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:14:08 am",
    "open": 22599.7,
    "high": 22611.75,
    "low": 22599.1,
    "close": 22611.15,
    "last_price": 22617.8,
    "supertrend": 22585.445607568854,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:15:08 am",
    "open": 22613.85,
    "high": 22619.8,
    "low": 22613.85,
    "close": 22615.2,
    "last_price": 22613,
    "supertrend": 22593.85886955934,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:16:08 am",
    "open": 22614.05,
    "high": 22614.15,
    "low": 22610.45,
    "close": 22611.4,
    "last_price": 22615.55,
    "supertrend": 22593.85886955934,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:17:08 am",
    "open": 22612.25,
    "high": 22633.8,
    "low": 22612.1,
    "close": 22630,
    "last_price": 22631.4,
    "supertrend": 22596.344934343066,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:18:08 am",
    "open": 22630.65,
    "high": 22632.35,
    "low": 22622.6,
    "close": 22622.85,
    "last_price": 22622.2,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:19:08 am",
    "open": 22622.6,
    "high": 22626.95,
    "low": 22621,
    "close": 22621.25,
    "last_price": 22620,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:20:08 am",
    "open": 22621.5,
    "high": 22623.15,
    "low": 22617.1,
    "close": 22618.8,
    "last_price": 22619.9,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:21:08 am",
    "open": 22618.75,
    "high": 22621.05,
    "low": 22618.35,
    "close": 22618.85,
    "last_price": 22619.05,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:22:08 am",
    "open": 22618.95,
    "high": 22619.9,
    "low": 22617.75,
    "close": 22619.45,
    "last_price": 22619.65,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:23:08 am",
    "open": 22619.6,
    "high": 22625.4,
    "low": 22617.5,
    "close": 22617.95,
    "last_price": 22618.95,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:24:08 am",
    "open": 22618.1,
    "high": 22619.3,
    "low": 22616.1,
    "close": 22617.9,
    "last_price": 22615.65,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:25:08 am",
    "open": 22617.55,
    "high": 22620,
    "low": 22613.9,
    "close": 22619.75,
    "last_price": 22619.4,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:26:08 am",
    "open": 22619.55,
    "high": 22620.05,
    "low": 22611.7,
    "close": 22611.7,
    "last_price": 22609.85,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:27:08 am",
    "open": 22611.7,
    "high": 22611.85,
    "low": 22607.65,
    "close": 22609.8,
    "last_price": 22607.85,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:28:08 am",
    "open": 22609.7,
    "high": 22610.5,
    "low": 22606,
    "close": 22606.55,
    "last_price": 22604.7,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:29:08 am",
    "open": 22606.7,
    "high": 22606.75,
    "low": 22601.45,
    "close": 22602.9,
    "last_price": 22604.65,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:30:08 am",
    "open": 22602.9,
    "high": 22604.8,
    "low": 22599.9,
    "close": 22601.05,
    "last_price": 22604.35,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:31:08 am",
    "open": 22602,
    "high": 22609.6,
    "low": 22601.8,
    "close": 22602.75,
    "last_price": 22604.3,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:32:08 am",
    "open": 22602.8,
    "high": 22612.1,
    "low": 22602.15,
    "close": 22609.7,
    "last_price": 22609,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:33:08 am",
    "open": 22609.75,
    "high": 22610.7,
    "low": 22606.5,
    "close": 22606.5,
    "last_price": 22606.75,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:34:08 am",
    "open": 22606.85,
    "high": 22608.9,
    "low": 22605.55,
    "close": 22608.65,
    "last_price": 22609.55,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:35:08 am",
    "open": 22608.7,
    "high": 22609.7,
    "low": 22607,
    "close": 22608.85,
    "last_price": 22611.4,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:36:08 am",
    "open": 22608.95,
    "high": 22611.45,
    "low": 22599.2,
    "close": 22599.8,
    "last_price": 22600.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:37:08 am",
    "open": 22599.5,
    "high": 22600.85,
    "low": 22592.1,
    "close": 22592.6,
    "last_price": 22592.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:38:08 am",
    "open": 22592.75,
    "high": 22599.85,
    "low": 22591.45,
    "close": 22599.1,
    "last_price": 22600.2,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:39:08 am",
    "open": 22599.5,
    "high": 22602.8,
    "low": 22599.3,
    "close": 22600.75,
    "last_price": 22599.9,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 11:40:08 am",
    "open": 22600.9,
    "high": 22601.05,
    "low": 22594.45,
    "close": 22594.9,
    "last_price": 22594.35,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:41:08 am",
    "open": 22594.65,
    "high": 22595.05,
    "low": 22587.2,
    "close": 22587.65,
    "last_price": 22586.5,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:42:08 am",
    "open": 22586.85,
    "high": 22590.6,
    "low": 22585.7,
    "close": 22588.95,
    "last_price": 22590.05,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:43:08 am",
    "open": 22589.1,
    "high": 22596.7,
    "low": 22588.8,
    "close": 22592.05,
    "last_price": 22592.85,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:44:08 am",
    "open": 22592.6,
    "high": 22596.35,
    "low": 22592.4,
    "close": 22595.5,
    "last_price": 22595.75,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:45:08 am",
    "open": 22595.85,
    "high": 22601.5,
    "low": 22595.15,
    "close": 22599.1,
    "last_price": 22599.7,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:46:08 am",
    "open": 22599.3,
    "high": 22600.15,
    "low": 22595.05,
    "close": 22595.05,
    "last_price": 22595.35,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:47:09 am",
    "open": 22595.3,
    "high": 22596.55,
    "low": 22593,
    "close": 22593.4,
    "last_price": 22594,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:48:09 am",
    "open": 22593.4,
    "high": 22594.8,
    "low": 22580.1,
    "close": 22580.45,
    "last_price": 22578.6,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:49:09 am",
    "open": 22580.3,
    "high": 22580.65,
    "low": 22568.3,
    "close": 22568.3,
    "last_price": 22562.05,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:50:09 am",
    "open": 22567.45,
    "high": 22567.45,
    "low": 22548.25,
    "close": 22548.8,
    "last_price": 22553.8,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:51:09 am",
    "open": 22549.75,
    "high": 22561.6,
    "low": 22549.75,
    "close": 22561.6,
    "last_price": 22561.9,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:52:09 am",
    "open": 22561.75,
    "high": 22563.6,
    "low": 22559.55,
    "close": 22562.4,
    "last_price": 22563.7,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:53:09 am",
    "open": 22563.35,
    "high": 22564.25,
    "low": 22555,
    "close": 22555.9,
    "last_price": 22557.7,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:54:09 am",
    "open": 22555,
    "high": 22565.4,
    "low": 22553.8,
    "close": 22565.4,
    "last_price": 22565.35,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:55:09 am",
    "open": 22566.1,
    "high": 22566.6,
    "low": 22563.9,
    "close": 22565.05,
    "last_price": 22563.65,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:56:09 am",
    "open": 22564.45,
    "high": 22569,
    "low": 22559.35,
    "close": 22568.75,
    "last_price": 22568.2,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:57:09 am",
    "open": 22568,
    "high": 22573.35,
    "low": 22567.7,
    "close": 22570.25,
    "last_price": 22563.5,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:58:09 am",
    "open": 22567.75,
    "high": 22567.85,
    "low": 22562.2,
    "close": 22563.85,
    "last_price": 22562.95,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 11:59:09 am",
    "open": 22563.35,
    "high": 22565,
    "low": 22562.5,
    "close": 22564.95,
    "last_price": 22565.2,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:00:09 pm",
    "open": 22564.8,
    "high": 22565.6,
    "low": 22562.35,
    "close": 22562.5,
    "last_price": 22562.65,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:01:09 pm",
    "open": 22562.65,
    "high": 22563.5,
    "low": 22553.7,
    "close": 22561.7,
    "last_price": 22561.15,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:02:09 pm",
    "open": 22561.75,
    "high": 22564.5,
    "low": 22557.25,
    "close": 22557.85,
    "last_price": 22556.75,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:03:09 pm",
    "open": 22557.5,
    "high": 22557.95,
    "low": 22526.7,
    "close": 22526.7,
    "last_price": 22530.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:04:09 pm",
    "open": 22527.3,
    "high": 22531.75,
    "low": 22527.3,
    "close": 22527.8,
    "last_price": 22528,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:05:09 pm",
    "open": 22527.15,
    "high": 22532.75,
    "low": 22526.2,
    "close": 22532.45,
    "last_price": 22534.4,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:06:10 pm",
    "open": 22532.25,
    "high": 22536.7,
    "low": 22531.3,
    "close": 22531.9,
    "last_price": 22537.7,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:07:09 pm",
    "open": 22532.3,
    "high": 22542.4,
    "low": 22531.5,
    "close": 22541.8,
    "last_price": 22538.25,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:08:09 pm",
    "open": 22541.75,
    "high": 22541.75,
    "low": 22536.55,
    "close": 22536.7,
    "last_price": 22538.05,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:09:10 pm",
    "open": 22536.65,
    "high": 22538.55,
    "low": 22536.35,
    "close": 22537.15,
    "last_price": 22536.2,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:10:09 pm",
    "open": 22536.9,
    "high": 22538.45,
    "low": 22532.3,
    "close": 22532.6,
    "last_price": 22528.7,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:11:09 pm",
    "open": 22532.3,
    "high": 22532.3,
    "low": 22525.6,
    "close": 22530,
    "last_price": 22528.2,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:12:09 pm",
    "open": 22529.8,
    "high": 22529.9,
    "low": 22524.7,
    "close": 22525.85,
    "last_price": 22520.7,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:13:09 pm",
    "open": 22525.5,
    "high": 22525.6,
    "low": 22516.1,
    "close": 22523.35,
    "last_price": 22520.15,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:14:09 pm",
    "open": 22523.05,
    "high": 22524.95,
    "low": 22517,
    "close": 22524.45,
    "last_price": 22524.75,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:15:10 pm",
    "open": 22524.15,
    "high": 22527.15,
    "low": 22522.7,
    "close": 22526.85,
    "last_price": 22524.65,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:16:09 pm",
    "open": 22526.3,
    "high": 22532.05,
    "low": 22523.15,
    "close": 22531.75,
    "last_price": 22531.3,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:17:10 pm",
    "open": 22531.7,
    "high": 22535.1,
    "low": 22523.55,
    "close": 22523.55,
    "last_price": 22523.4,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:18:09 pm",
    "open": 22523.45,
    "high": 22525.15,
    "low": 22521.85,
    "close": 22521.85,
    "last_price": 22520.25,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:19:09 pm",
    "open": 22521.5,
    "high": 22524,
    "low": 22517.4,
    "close": 22523.8,
    "last_price": 22527.45,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:20:09 pm",
    "open": 22524.65,
    "high": 22527.75,
    "low": 22511.75,
    "close": 22512.7,
    "last_price": 22512.5,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:21:09 pm",
    "open": 22511.6,
    "high": 22518.05,
    "low": 22511.15,
    "close": 22515.8,
    "last_price": 22520.35,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:22:09 pm",
    "open": 22515.25,
    "high": 22520.85,
    "low": 22510.9,
    "close": 22511.25,
    "last_price": 22511.3,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:23:10 pm",
    "open": 22511.15,
    "high": 22516.45,
    "low": 22509.05,
    "close": 22516.2,
    "last_price": 22517.25,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:24:10 pm",
    "open": 22516.45,
    "high": 22525.35,
    "low": 22516.45,
    "close": 22522.25,
    "last_price": 22521,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:25:10 pm",
    "open": 22522.1,
    "high": 22525.5,
    "low": 22520.45,
    "close": 22524.25,
    "last_price": 22525.2,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:26:10 pm",
    "open": 22524.5,
    "high": 22533.25,
    "low": 22523.65,
    "close": 22533.1,
    "last_price": 22534.8,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:27:10 pm",
    "open": 22533.05,
    "high": 22539.1,
    "low": 22533.05,
    "close": 22534.6,
    "last_price": 22535.6,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:28:10 pm",
    "open": 22534.25,
    "high": 22540.75,
    "low": 22533.8,
    "close": 22538.1,
    "last_price": 22540.1,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:29:10 pm",
    "open": 22538,
    "high": 22546.95,
    "low": 22538,
    "close": 22539.4,
    "last_price": 22538.2,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:30:10 pm",
    "open": 22539.8,
    "high": 22545.7,
    "low": 22537.15,
    "close": 22544.7,
    "last_price": 22542.85,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:31:10 pm",
    "open": 22544.3,
    "high": 22551.9,
    "low": 22541,
    "close": 22551.5,
    "last_price": 22553.15,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:32:10 pm",
    "open": 22551.9,
    "high": 22563.75,
    "low": 22551.9,
    "close": 22562.85,
    "last_price": 22563.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:33:10 pm",
    "open": 22563.45,
    "high": 22568.05,
    "low": 22562.95,
    "close": 22566.15,
    "last_price": 22567.2,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:34:10 pm",
    "open": 22566.45,
    "high": 22569.1,
    "low": 22563.85,
    "close": 22565.5,
    "last_price": 22565.3,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:35:10 pm",
    "open": 22565.35,
    "high": 22567,
    "low": 22564.8,
    "close": 22565.1,
    "last_price": 22565.15,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:36:10 pm",
    "open": 22564.7,
    "high": 22565.95,
    "low": 22560.25,
    "close": 22561,
    "last_price": 22560.1,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:37:10 pm",
    "open": 22561,
    "high": 22571.95,
    "low": 22558.65,
    "close": 22569.35,
    "last_price": 22571.75,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:38:10 pm",
    "open": 22569.4,
    "high": 22580.7,
    "low": 22568.75,
    "close": 22580.65,
    "last_price": 22581.7,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:39:10 pm",
    "open": 22581.05,
    "high": 22583.3,
    "low": 22573.8,
    "close": 22574.5,
    "last_price": 22574.7,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:40:10 pm",
    "open": 22573.85,
    "high": 22575.25,
    "low": 22570.65,
    "close": 22570.65,
    "last_price": 22569.95,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:41:10 pm",
    "open": 22570.5,
    "high": 22571.45,
    "low": 22565.7,
    "close": 22566.05,
    "last_price": 22565.8,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:42:10 pm",
    "open": 22565.8,
    "high": 22568.75,
    "low": 22564.45,
    "close": 22566.85,
    "last_price": 22566.2,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:43:10 pm",
    "open": 22565.95,
    "high": 22569.9,
    "low": 22565.8,
    "close": 22567.55,
    "last_price": 22567.15,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:44:10 pm",
    "open": 22567.95,
    "high": 22571.2,
    "low": 22565.2,
    "close": 22570.45,
    "last_price": 22573.5,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:45:10 pm",
    "open": 22570.55,
    "high": 22578,
    "low": 22570.55,
    "close": 22577,
    "last_price": 22576.5,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:46:10 pm",
    "open": 22576.7,
    "high": 22577.35,
    "low": 22573.45,
    "close": 22574,
    "last_price": 22570.75,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:47:10 pm",
    "open": 22573.9,
    "high": 22574.1,
    "low": 22557.95,
    "close": 22558.3,
    "last_price": 22557.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:48:10 pm",
    "open": 22557.8,
    "high": 22558.6,
    "low": 22550.15,
    "close": 22552.4,
    "last_price": 22551.85,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:49:11 pm",
    "open": 22552.2,
    "high": 22556.55,
    "low": 22550.8,
    "close": 22552.7,
    "last_price": 22552.65,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:50:10 pm",
    "open": 22551.75,
    "high": 22557.2,
    "low": 22550.55,
    "close": 22550.8,
    "last_price": 22551.2,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:51:10 pm",
    "open": 22551.5,
    "high": 22553.4,
    "low": 22549.1,
    "close": 22551,
    "last_price": 22550.65,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:52:10 pm",
    "open": 22551.05,
    "high": 22551.2,
    "low": 22546.05,
    "close": 22547.05,
    "last_price": 22548.9,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:53:10 pm",
    "open": 22546.95,
    "high": 22549.4,
    "low": 22545.6,
    "close": 22548.7,
    "last_price": 22549.05,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:54:10 pm",
    "open": 22548.4,
    "high": 22549.85,
    "low": 22545.45,
    "close": 22545.85,
    "last_price": 22543.25,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:55:10 pm",
    "open": 22545.2,
    "high": 22545.2,
    "low": 22533.45,
    "close": 22534.65,
    "last_price": 22538.25,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:56:10 pm",
    "open": 22534.7,
    "high": 22544.2,
    "low": 22534.5,
    "close": 22543.45,
    "last_price": 22544.5,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:57:10 pm",
    "open": 22543.4,
    "high": 22550.45,
    "low": 22542.9,
    "close": 22550.2,
    "last_price": 22548.35,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:58:11 pm",
    "open": 22550.15,
    "high": 22554.15,
    "low": 22544.65,
    "close": 22552.85,
    "last_price": 22553.85,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 12:59:10 pm",
    "open": 22552.65,
    "high": 22565.3,
    "low": 22551.6,
    "close": 22562.4,
    "last_price": 22559.3,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:00:10 pm",
    "open": 22563.7,
    "high": 22563.7,
    "low": 22554.6,
    "close": 22555.85,
    "last_price": 22553,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:01:10 pm",
    "open": 22555.25,
    "high": 22556.25,
    "low": 22549.2,
    "close": 22551.35,
    "last_price": 22549.3,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:02:10 pm",
    "open": 22550.1,
    "high": 22553.65,
    "low": 22547,
    "close": 22548.8,
    "last_price": 22545.95,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:03:10 pm",
    "open": 22549.1,
    "high": 22549.8,
    "low": 22535.3,
    "close": 22536.15,
    "last_price": 22536.45,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:04:11 pm",
    "open": 22535.85,
    "high": 22543.45,
    "low": 22534.6,
    "close": 22540.7,
    "last_price": 22543.45,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:05:11 pm",
    "open": 22541.3,
    "high": 22545.85,
    "low": 22540.1,
    "close": 22542.7,
    "last_price": 22545.6,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:06:11 pm",
    "open": 22543.55,
    "high": 22550.35,
    "low": 22541.95,
    "close": 22549.75,
    "last_price": 22553,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:07:11 pm",
    "open": 22549.55,
    "high": 22555.25,
    "low": 22548.25,
    "close": 22552.45,
    "last_price": 22552.2,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:08:11 pm",
    "open": 22552.25,
    "high": 22555.05,
    "low": 22545,
    "close": 22545.1,
    "last_price": 22548,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:09:11 pm",
    "open": 22545.3,
    "high": 22551.75,
    "low": 22543.1,
    "close": 22550.25,
    "last_price": 22545.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:10:11 pm",
    "open": 22550.45,
    "high": 22551.2,
    "low": 22544.5,
    "close": 22546.15,
    "last_price": 22542.95,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:11:11 pm",
    "open": 22544.95,
    "high": 22546.6,
    "low": 22536.85,
    "close": 22539.2,
    "last_price": 22537.35,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:12:11 pm",
    "open": 22538.9,
    "high": 22539.65,
    "low": 22530.3,
    "close": 22535.3,
    "last_price": 22536.8,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:13:11 pm",
    "open": 22536.1,
    "high": 22539.2,
    "low": 22535.25,
    "close": 22537.8,
    "last_price": 22534.35,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:14:11 pm",
    "open": 22536.2,
    "high": 22536.45,
    "low": 22530.9,
    "close": 22534.6,
    "last_price": 22534.35,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:15:11 pm",
    "open": 22534.45,
    "high": 22540.4,
    "low": 22532.65,
    "close": 22539.2,
    "last_price": 22542.3,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:16:11 pm",
    "open": 22539.65,
    "high": 22548.45,
    "low": 22539.3,
    "close": 22547.65,
    "last_price": 22547.45,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:17:11 pm",
    "open": 22548.25,
    "high": 22550.7,
    "low": 22544.25,
    "close": 22546.7,
    "last_price": 22546,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:18:11 pm",
    "open": 22546.85,
    "high": 22547.35,
    "low": 22542.75,
    "close": 22545.85,
    "last_price": 22546.5,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:19:11 pm",
    "open": 22546.35,
    "high": 22556.3,
    "low": 22543.5,
    "close": 22556.15,
    "last_price": 22555.8,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:20:11 pm",
    "open": 22556.05,
    "high": 22559.95,
    "low": 22552.1,
    "close": 22559.1,
    "last_price": 22561.15,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:21:11 pm",
    "open": 22561.55,
    "high": 22561.55,
    "low": 22556.9,
    "close": 22559.9,
    "last_price": 22559.15,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:22:11 pm",
    "open": 22560.05,
    "high": 22564.4,
    "low": 22555.95,
    "close": 22564.35,
    "last_price": 22563.05,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:23:11 pm",
    "open": 22564.6,
    "high": 22565.5,
    "low": 22559.25,
    "close": 22563.9,
    "last_price": 22565.5,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:24:11 pm",
    "open": 22564.45,
    "high": 22565.5,
    "low": 22560.05,
    "close": 22561.6,
    "last_price": 22562.25,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:25:11 pm",
    "open": 22562.05,
    "high": 22564.2,
    "low": 22559.75,
    "close": 22561,
    "last_price": 22558.8,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:26:11 pm",
    "open": 22561.45,
    "high": 22561.45,
    "low": 22555.5,
    "close": 22557.4,
    "last_price": 22555.25,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:27:11 pm",
    "open": 22557.7,
    "high": 22563.2,
    "low": 22552.6,
    "close": 22559.55,
    "last_price": 22557.4,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:28:11 pm",
    "open": 22559.65,
    "high": 22565.6,
    "low": 22554.25,
    "close": 22562.75,
    "last_price": 22562.45,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:29:11 pm",
    "open": 22562.35,
    "high": 22565.55,
    "low": 22558.2,
    "close": 22564.7,
    "last_price": 22572.65,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:30:11 pm",
    "open": 22564.7,
    "high": 22572.65,
    "low": 22561.95,
    "close": 22564.75,
    "last_price": 22565.9,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:31:11 pm",
    "open": 22565,
    "high": 22566.2,
    "low": 22560.8,
    "close": 22562.55,
    "last_price": 22554.2,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:32:11 pm",
    "open": 22561.85,
    "high": 22561.9,
    "low": 22550.3,
    "close": 22554.4,
    "last_price": 22555.3,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:33:11 pm",
    "open": 22554.45,
    "high": 22563.95,
    "low": 22552.75,
    "close": 22561.05,
    "last_price": 22561.1,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:34:11 pm",
    "open": 22560.35,
    "high": 22562.9,
    "low": 22556.55,
    "close": 22559.95,
    "last_price": 22559.05,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:35:11 pm",
    "open": 22560.2,
    "high": 22563.3,
    "low": 22557.05,
    "close": 22561.65,
    "last_price": 22562.25,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:36:11 pm",
    "open": 22561.7,
    "high": 22566.3,
    "low": 22559.05,
    "close": 22565.8,
    "last_price": 22567.1,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:37:11 pm",
    "open": 22566.35,
    "high": 22572.2,
    "low": 22563.8,
    "close": 22568.25,
    "last_price": 22566.7,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:38:11 pm",
    "open": 22568.55,
    "high": 22571.9,
    "low": 22563,
    "close": 22571.35,
    "last_price": 22572.3,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:39:12 pm",
    "open": 22571.8,
    "high": 22573.15,
    "low": 22569.7,
    "close": 22569.7,
    "last_price": 22571.5,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:40:11 pm",
    "open": 22570.65,
    "high": 22573.2,
    "low": 22567.7,
    "close": 22569.9,
    "last_price": 22571.95,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:41:11 pm",
    "open": 22570,
    "high": 22572.35,
    "low": 22567.3,
    "close": 22567.3,
    "last_price": 22565.5,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:42:11 pm",
    "open": 22567.5,
    "high": 22567.5,
    "low": 22558.8,
    "close": 22563.55,
    "last_price": 22566.8,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:43:11 pm",
    "open": 22562.55,
    "high": 22570.05,
    "low": 22561.25,
    "close": 22567,
    "last_price": 22567.1,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:44:11 pm",
    "open": 22566.15,
    "high": 22576,
    "low": 22564.3,
    "close": 22571.9,
    "last_price": 22573.7,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:45:11 pm",
    "open": 22572.25,
    "high": 22573.8,
    "low": 22567.95,
    "close": 22568.35,
    "last_price": 22563.1,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:46:11 pm",
    "open": 22567.15,
    "high": 22567.15,
    "low": 22561.05,
    "close": 22563.85,
    "last_price": 22565.8,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:47:12 pm",
    "open": 22564.35,
    "high": 22565.95,
    "low": 22558.8,
    "close": 22563.3,
    "last_price": 22564.4,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:48:12 pm",
    "open": 22563.9,
    "high": 22568.35,
    "low": 22563.2,
    "close": 22567.65,
    "last_price": 22567.45,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:49:12 pm",
    "open": 22567.6,
    "high": 22569,
    "low": 22565.2,
    "close": 22566.65,
    "last_price": 22564.35,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:50:12 pm",
    "open": 22566.9,
    "high": 22567.75,
    "low": 22562.55,
    "close": 22563.4,
    "last_price": 22558.4,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:51:12 pm",
    "open": 22563,
    "high": 22563,
    "low": 22548.4,
    "close": 22552.3,
    "last_price": 22553.4,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:52:12 pm",
    "open": 22552.4,
    "high": 22555.45,
    "low": 22548.5,
    "close": 22550.15,
    "last_price": 22548.9,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:53:12 pm",
    "open": 22550.55,
    "high": 22551.55,
    "low": 22528.35,
    "close": 22529.75,
    "last_price": 22535.05,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:54:12 pm",
    "open": 22530.05,
    "high": 22544.8,
    "low": 22530.05,
    "close": 22541.2,
    "last_price": 22538.4,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:55:12 pm",
    "open": 22540.9,
    "high": 22542.05,
    "low": 22537.55,
    "close": 22540.85,
    "last_price": 22542.95,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:56:12 pm",
    "open": 22541.35,
    "high": 22543.85,
    "low": 22533.8,
    "close": 22537.6,
    "last_price": 22535.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:57:12 pm",
    "open": 22537.55,
    "high": 22538.3,
    "low": 22522.7,
    "close": 22526.55,
    "last_price": 22530.25,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:58:12 pm",
    "open": 22526.55,
    "high": 22530.9,
    "low": 22525.95,
    "close": 22529.55,
    "last_price": 22531.45,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 1:59:12 pm",
    "open": 22530.05,
    "high": 22532.2,
    "low": 22527.85,
    "close": 22528.8,
    "last_price": 22528.95,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:00:12 pm",
    "open": 22529.15,
    "high": 22533.95,
    "low": 22527,
    "close": 22533.45,
    "last_price": 22537.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:01:12 pm",
    "open": 22533.9,
    "high": 22545.3,
    "low": 22533.6,
    "close": 22542.3,
    "last_price": 22543.65,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:02:12 pm",
    "open": 22542.2,
    "high": 22544.05,
    "low": 22539.3,
    "close": 22540.9,
    "last_price": 22539.3,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:03:12 pm",
    "open": 22540.95,
    "high": 22544.75,
    "low": 22536.5,
    "close": 22542.45,
    "last_price": 22544.3,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:04:12 pm",
    "open": 22542.45,
    "high": 22550.75,
    "low": 22542.15,
    "close": 22547.95,
    "last_price": 22547.75,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:05:12 pm",
    "open": 22547.9,
    "high": 22550.6,
    "low": 22544.55,
    "close": 22545.55,
    "last_price": 22546.7,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:06:12 pm",
    "open": 22545.55,
    "high": 22548.6,
    "low": 22540.95,
    "close": 22542.95,
    "last_price": 22546.05,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:07:12 pm",
    "open": 22543.05,
    "high": 22549.5,
    "low": 22542.6,
    "close": 22547.65,
    "last_price": 22549.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:08:12 pm",
    "open": 22547.8,
    "high": 22550.1,
    "low": 22546.25,
    "close": 22547,
    "last_price": 22545.95,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:09:12 pm",
    "open": 22546.8,
    "high": 22550.6,
    "low": 22544.35,
    "close": 22549.3,
    "last_price": 22549.4,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:10:12 pm",
    "open": 22549.75,
    "high": 22552.3,
    "low": 22546.15,
    "close": 22549.4,
    "last_price": 22547.65,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:11:12 pm",
    "open": 22548.9,
    "high": 22549.35,
    "low": 22544.85,
    "close": 22545.6,
    "last_price": 22546.05,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:12:12 pm",
    "open": 22545.15,
    "high": 22548.15,
    "low": 22541.3,
    "close": 22546.8,
    "last_price": 22550.8,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:13:12 pm",
    "open": 22547.05,
    "high": 22553.8,
    "low": 22546.55,
    "close": 22552.1,
    "last_price": 22552.9,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:14:12 pm",
    "open": 22552.45,
    "high": 22553.7,
    "low": 22550.4,
    "close": 22551.45,
    "last_price": 22551.9,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:15:12 pm",
    "open": 22551.9,
    "high": 22554.75,
    "low": 22548.15,
    "close": 22553.6,
    "last_price": 22555.1,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:16:12 pm",
    "open": 22554,
    "high": 22555.1,
    "low": 22550.75,
    "close": 22553.15,
    "last_price": 22553.3,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:17:12 pm",
    "open": 22553.75,
    "high": 22556,
    "low": 22551.25,
    "close": 22555.3,
    "last_price": 22557.9,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:18:12 pm",
    "open": 22555.7,
    "high": 22568.5,
    "low": 22555.7,
    "close": 22566.75,
    "last_price": 22570.05,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:19:12 pm",
    "open": 22565.9,
    "high": 22570.85,
    "low": 22565,
    "close": 22568.3,
    "last_price": 22568.1,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:20:12 pm",
    "open": 22568.55,
    "high": 22568.85,
    "low": 22566,
    "close": 22567.15,
    "last_price": 22568.85,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:21:12 pm",
    "open": 22567.35,
    "high": 22572.1,
    "low": 22567,
    "close": 22571.15,
    "last_price": 22570.5,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:22:12 pm",
    "open": 22571.15,
    "high": 22573.95,
    "low": 22568.5,
    "close": 22569.9,
    "last_price": 22571.3,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:23:12 pm",
    "open": 22570,
    "high": 22572.95,
    "low": 22565.4,
    "close": 22566.5,
    "last_price": 22566.95,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:24:12 pm",
    "open": 22566.45,
    "high": 22568.75,
    "low": 22563.65,
    "close": 22565.6,
    "last_price": 22564.95,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:25:12 pm",
    "open": 22565.55,
    "high": 22568.45,
    "low": 22562.35,
    "close": 22567.6,
    "last_price": 22568,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:26:13 pm",
    "open": 22567.85,
    "high": 22569.9,
    "low": 22564.1,
    "close": 22565.35,
    "last_price": 22566.2,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:27:13 pm",
    "open": 22565.55,
    "high": 22570.1,
    "low": 22565.15,
    "close": 22569.1,
    "last_price": 22568.85,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:28:13 pm",
    "open": 22568.55,
    "high": 22573.3,
    "low": 22565.75,
    "close": 22572.05,
    "last_price": 22577.1,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:29:13 pm",
    "open": 22572.15,
    "high": 22578.8,
    "low": 22572.15,
    "close": 22576.25,
    "last_price": 22574.85,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:30:13 pm",
    "open": 22575.7,
    "high": 22577.4,
    "low": 22572,
    "close": 22574.1,
    "last_price": 22572.8,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:31:13 pm",
    "open": 22574.7,
    "high": 22575.25,
    "low": 22565.45,
    "close": 22566.15,
    "last_price": 22565.85,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:32:13 pm",
    "open": 22566.65,
    "high": 22569.25,
    "low": 22564.15,
    "close": 22567,
    "last_price": 22568.45,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:33:13 pm",
    "open": 22568.15,
    "high": 22570.65,
    "low": 22564.5,
    "close": 22569.4,
    "last_price": 22570.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:34:13 pm",
    "open": 22570.25,
    "high": 22587.15,
    "low": 22568.65,
    "close": 22584.95,
    "last_price": 22586.1,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:35:13 pm",
    "open": 22585.8,
    "high": 22591.7,
    "low": 22585.2,
    "close": 22591.2,
    "last_price": 22593.15,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:36:13 pm",
    "open": 22591.35,
    "high": 22595.7,
    "low": 22588.5,
    "close": 22591,
    "last_price": 22592,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:37:13 pm",
    "open": 22592.5,
    "high": 22595.1,
    "low": 22588.65,
    "close": 22590.4,
    "last_price": 22590.4,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:38:13 pm",
    "open": 22590.1,
    "high": 22591.05,
    "low": 22580.45,
    "close": 22580.5,
    "last_price": 22582.65,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:39:13 pm",
    "open": 22580.75,
    "high": 22585.35,
    "low": 22579,
    "close": 22580.35,
    "last_price": 22578.35,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:40:13 pm",
    "open": 22581.25,
    "high": 22582.2,
    "low": 22576.35,
    "close": 22581.95,
    "last_price": 22582.35,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:41:13 pm",
    "open": 22581.7,
    "high": 22584.15,
    "low": 22578.8,
    "close": 22583.35,
    "last_price": 22582,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:42:13 pm",
    "open": 22581.95,
    "high": 22583.15,
    "low": 22576.4,
    "close": 22578.45,
    "last_price": 22586.65,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:43:13 pm",
    "open": 22579.25,
    "high": 22587.85,
    "low": 22579.15,
    "close": 22585.9,
    "last_price": 22591.45,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:44:13 pm",
    "open": 22586,
    "high": 22593.65,
    "low": 22586,
    "close": 22591.25,
    "last_price": 22591.3,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:45:13 pm",
    "open": 22591.75,
    "high": 22593.75,
    "low": 22588.35,
    "close": 22590.1,
    "last_price": 22592.4,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:46:13 pm",
    "open": 22589.75,
    "high": 22606.4,
    "low": 22589.05,
    "close": 22605.8,
    "last_price": 22604.95,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 2:47:13 pm",
    "open": 22605.1,
    "high": 22606.6,
    "low": 22595.2,
    "close": 22598.85,
    "last_price": 22600.3,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:48:13 pm",
    "open": 22599.15,
    "high": 22600.85,
    "low": 22592.95,
    "close": 22595.65,
    "last_price": 22596.35,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:49:13 pm",
    "open": 22596.15,
    "high": 22600.2,
    "low": 22594,
    "close": 22598.45,
    "last_price": 22600.35,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:50:13 pm",
    "open": 22598.5,
    "high": 22601.3,
    "low": 22595.9,
    "close": 22598.2,
    "last_price": 22599.75,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:51:13 pm",
    "open": 22598.7,
    "high": 22601.05,
    "low": 22592.4,
    "close": 22594.4,
    "last_price": 22595.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:52:13 pm",
    "open": 22594.3,
    "high": 22596.1,
    "low": 22588.4,
    "close": 22589.5,
    "last_price": 22589.95,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:53:13 pm",
    "open": 22589,
    "high": 22590.3,
    "low": 22585.45,
    "close": 22587.25,
    "last_price": 22587.95,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:54:13 pm",
    "open": 22587.45,
    "high": 22588.35,
    "low": 22581.25,
    "close": 22582.7,
    "last_price": 22587.05,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:55:13 pm",
    "open": 22582.95,
    "high": 22587.65,
    "low": 22582.75,
    "close": 22585.7,
    "last_price": 22588.7,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:56:13 pm",
    "open": 22586.35,
    "high": 22593.05,
    "low": 22585.95,
    "close": 22591.85,
    "last_price": 22594.75,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:57:13 pm",
    "open": 22592.4,
    "high": 22597.15,
    "low": 22592.05,
    "close": 22594.9,
    "last_price": 22594.4,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:58:13 pm",
    "open": 22595.5,
    "high": 22599.2,
    "low": 22592.45,
    "close": 22598.35,
    "last_price": 22602.8,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 2:59:13 pm",
    "open": 22598.55,
    "high": 22605.95,
    "low": 22597.7,
    "close": 22602.6,
    "last_price": 22598.3,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 3:00:13 pm",
    "open": 22602.9,
    "high": 22602.9,
    "low": 22597.1,
    "close": 22601.1,
    "last_price": 22597.85,
    "supertrend": 22600.60544090876,
    "direction": 1
  },
  {
    "timestamp": "7/3/2025, 3:01:14 pm",
    "open": 22601.1,
    "high": 22607.65,
    "low": 22579.8,
    "close": 22579.8,
    "last_price": 22576.05,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:02:13 pm",
    "open": 22580.55,
    "high": 22581.75,
    "low": 22569.8,
    "close": 22574.6,
    "last_price": 22575.75,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:03:13 pm",
    "open": 22574.75,
    "high": 22577.45,
    "low": 22573.25,
    "close": 22573.8,
    "last_price": 22576.1,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:04:13 pm",
    "open": 22574.05,
    "high": 22576.45,
    "low": 22566.75,
    "close": 22566.9,
    "last_price": 22567.8,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:05:13 pm",
    "open": 22566.7,
    "high": 22570.75,
    "low": 22566.1,
    "close": 22566.45,
    "last_price": 22563.5,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:06:14 pm",
    "open": 22565.65,
    "high": 22568.9,
    "low": 22561.8,
    "close": 22568,
    "last_price": 22572.35,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:07:14 pm",
    "open": 22568.35,
    "high": 22573.25,
    "low": 22568.35,
    "close": 22570.05,
    "last_price": 22568.6,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:08:14 pm",
    "open": 22570.35,
    "high": 22570.6,
    "low": 22564.65,
    "close": 22565.25,
    "last_price": 22562.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:09:14 pm",
    "open": 22565.5,
    "high": 22566.05,
    "low": 22561.5,
    "close": 22564.65,
    "last_price": 22560.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:10:14 pm",
    "open": 22564.85,
    "high": 22564.85,
    "low": 22557.95,
    "close": 22563.65,
    "last_price": 22559.8,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:11:14 pm",
    "open": 22564.2,
    "high": 22565.25,
    "low": 22558.75,
    "close": 22564.2,
    "last_price": 22566.05,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:12:14 pm",
    "open": 22564.75,
    "high": 22569.6,
    "low": 22564.7,
    "close": 22566.35,
    "last_price": 22567.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:13:14 pm",
    "open": 22567.1,
    "high": 22568.7,
    "low": 22561.75,
    "close": 22561.9,
    "last_price": 22560.85,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:14:14 pm",
    "open": 22562.55,
    "high": 22563.6,
    "low": 22559.3,
    "close": 22559.85,
    "last_price": 22558.9,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:15:14 pm",
    "open": 22559.95,
    "high": 22560.55,
    "low": 22556.65,
    "close": 22556.85,
    "last_price": 22555.4,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:16:14 pm",
    "open": 22557.55,
    "high": 22557.7,
    "low": 22541.25,
    "close": 22541.7,
    "last_price": 22541.1,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:17:14 pm",
    "open": 22542.8,
    "high": 22551,
    "low": 22540.8,
    "close": 22545.8,
    "last_price": 22543.65,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:18:14 pm",
    "open": 22546.15,
    "high": 22546.2,
    "low": 22542.05,
    "close": 22543.05,
    "last_price": 22539.45,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:19:14 pm",
    "open": 22543.2,
    "high": 22544.4,
    "low": 22535.95,
    "close": 22540.45,
    "last_price": 22542.2,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:20:14 pm",
    "open": 22541.5,
    "high": 22544.6,
    "low": 22540.25,
    "close": 22543.5,
    "last_price": 22543.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:21:14 pm",
    "open": 22544.05,
    "high": 22544.65,
    "low": 22538.6,
    "close": 22540.7,
    "last_price": 22541.4,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:22:14 pm",
    "open": 22540.6,
    "high": 22545.4,
    "low": 22539.55,
    "close": 22543.05,
    "last_price": 22542.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:23:14 pm",
    "open": 22543.35,
    "high": 22543.6,
    "low": 22539.8,
    "close": 22540.45,
    "last_price": 22540.15,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:24:14 pm",
    "open": 22540.8,
    "high": 22541.3,
    "low": 22536.3,
    "close": 22537.05,
    "last_price": 22536.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:25:14 pm",
    "open": 22537.1,
    "high": 22541.7,
    "low": 22535.35,
    "close": 22540.95,
    "last_price": 22539.6,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:26:14 pm",
    "open": 22540.5,
    "high": 22540.75,
    "low": 22536.75,
    "close": 22537.25,
    "last_price": 22538.55,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:27:14 pm",
    "open": 22537.65,
    "high": 22539,
    "low": 22534.3,
    "close": 22537.55,
    "last_price": 22535.65,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:28:14 pm",
    "open": 22537.5,
    "high": 22537.55,
    "low": 22532.35,
    "close": 22533.05,
    "last_price": 22535.8,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:29:14 pm",
    "open": 22533.95,
    "high": 22539.65,
    "low": 22530.35,
    "close": 22535.85,
    "last_price": 22538.7,
    "supertrend": 22600.60544090876,
    "direction": -1
  },
  {
    "timestamp": "7/3/2025, 3:30:14 pm",
    "open": 22535.35,
    "high": 22543.4,
    "low": 22530.85,
    "close": 22536.95,
    "last_price": 22538.05,
    "supertrend": 22600.60544090876,
    "direction": -1
  }
]