[
  {
    "timestamp": "18/6/2025, 9:15:12 am",
    "open": 24788.35,
    "high": 24805.75,
    "low": 24780.7,
    "close": 24780.7,
    "last_price": 24780.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/6/2025, 9:16:12 am",
    "open": 24788.35,
    "high": 24805.75,
    "low": 24776.9,
    "close": 24791.35,
    "last_price": 24802.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/6/2025, 9:17:12 am",
    "open": 24791,
    "high": 24830.9,
    "low": 24791,
    "close": 24826.5,
    "last_price": 24825,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/6/2025, 9:18:12 am",
    "open": 24828.2,
    "high": 24837.5,
    "low": 24823.55,
    "close": 24829.25,
    "last_price": 24831.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/6/2025, 9:19:12 am",
    "open": 24830.05,
    "high": 24836.75,
    "low": 24829.1,
    "close": 24832.05,
    "last_price": 24834,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/6/2025, 9:20:12 am",
    "open": 24831.2,
    "high": 24837.8,
    "low": 24829.35,
    "close": 24830.35,
    "last_price": 24838.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/6/2025, 9:21:12 am",
    "open": 24831.45,
    "high": 24849.5,
    "low": 24829.8,
    "close": 24848.8,
    "last_price": 24850.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/6/2025, 9:22:12 am",
    "open": 24848.9,
    "high": 24858.6,
    "low": 24847.3,
    "close": 24853.15,
    "last_price": 24856.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/6/2025, 9:23:12 am",
    "open": 24852.85,
    "high": 24875.4,
    "low": 24850.45,
    "close": 24873.2,
    "last_price": 24874,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/6/2025, 9:24:12 am",
    "open": 24874.8,
    "high": 24881.1,
    "low": 24871.3,
    "close": 24877.75,
    "last_price": 24876.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/6/2025, 9:25:12 am",
    "open": 24877.9,
    "high": 24882.25,
    "low": 24874.95,
    "close": 24879.75,
    "last_price": 24877.05,
    "supertrend": 24825.217999999997,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:26:12 am",
    "open": 24880.25,
    "high": 24886.95,
    "low": 24872.6,
    "close": 24886.95,
    "last_price": 24893.35,
    "supertrend": 24827.4262,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:27:12 am",
    "open": 24887.95,
    "high": 24896.1,
    "low": 24887.35,
    "close": 24891.15,
    "last_price": 24891.25,
    "supertrend": 24841.86608,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:28:12 am",
    "open": 24891.5,
    "high": 24894.2,
    "low": 24888.5,
    "close": 24892.05,
    "last_price": 24900.05,
    "supertrend": 24844.766971999998,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:29:12 am",
    "open": 24893.05,
    "high": 24900.3,
    "low": 24892.7,
    "close": 24897.4,
    "last_price": 24897.05,
    "supertrend": 24852.1002748,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:30:12 am",
    "open": 24896.8,
    "high": 24899.7,
    "low": 24895.55,
    "close": 24897.2,
    "last_price": 24896.7,
    "supertrend": 24856.42024732,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:31:12 am",
    "open": 24897.05,
    "high": 24907.8,
    "low": 24893.8,
    "close": 24904.25,
    "last_price": 24898.85,
    "supertrend": 24859.515722588,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:32:12 am",
    "open": 24903.2,
    "high": 24910.6,
    "low": 24897.65,
    "close": 24909.75,
    "last_price": 24909.95,
    "supertrend": 24863.0841503292,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:33:12 am",
    "open": 24909.9,
    "high": 24918.05,
    "low": 24909.4,
    "close": 24917.25,
    "last_price": 24923.05,
    "supertrend": 24874.19323529628,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:34:12 am",
    "open": 24917.85,
    "high": 24925.15,
    "low": 24910.9,
    "close": 24912.4,
    "last_price": 24912.05,
    "supertrend": 24878.171411766652,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:35:13 am",
    "open": 24912.6,
    "high": 24915.8,
    "low": 24910.35,
    "close": 24914.4,
    "last_price": 24914.8,
    "supertrend": 24878.171411766652,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:36:12 am",
    "open": 24915.25,
    "high": 24926.85,
    "low": 24914.4,
    "close": 24926.35,
    "last_price": 24932.55,
    "supertrend": 24883.13709353099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:37:12 am",
    "open": 24926.25,
    "high": 24939.8,
    "low": 24926.25,
    "close": 24938.75,
    "last_price": 24938.25,
    "supertrend": 24895.220884177892,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:38:12 am",
    "open": 24939.05,
    "high": 24944.45,
    "low": 24936.45,
    "close": 24938,
    "last_price": 24935.35,
    "supertrend": 24904.0262957601,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:39:12 am",
    "open": 24937.3,
    "high": 24939.3,
    "low": 24926.2,
    "close": 24926.25,
    "last_price": 24927.95,
    "supertrend": 24904.0262957601,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:40:13 am",
    "open": 24925.15,
    "high": 24936.1,
    "low": 24924.7,
    "close": 24935.45,
    "last_price": 24934.85,
    "supertrend": 24904.0262957601,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:41:13 am",
    "open": 24934.4,
    "high": 24938.65,
    "low": 24933.4,
    "close": 24936.5,
    "last_price": 24934.6,
    "supertrend": 24904.0262957601,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:42:12 am",
    "open": 24936.65,
    "high": 24937,
    "low": 24929.4,
    "close": 24936.2,
    "last_price": 24939.1,
    "supertrend": 24904.0262957601,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:43:12 am",
    "open": 24935.95,
    "high": 24939.7,
    "low": 24930.75,
    "close": 24931.95,
    "last_price": 24933.1,
    "supertrend": 24904.0262957601,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:44:12 am",
    "open": 24931.35,
    "high": 24935.85,
    "low": 24931.05,
    "close": 24933.25,
    "last_price": 24935.8,
    "supertrend": 24904.0262957601,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:45:12 am",
    "open": 24932.9,
    "high": 24938.55,
    "low": 24931.65,
    "close": 24937.8,
    "last_price": 24943.45,
    "supertrend": 24905.33428874554,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:46:13 am",
    "open": 24937,
    "high": 24947.55,
    "low": 24937,
    "close": 24945.15,
    "last_price": 24939.4,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:47:13 am",
    "open": 24945.05,
    "high": 24946.8,
    "low": 24923.05,
    "close": 24926.1,
    "last_price": 24923.8,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:48:13 am",
    "open": 24926.45,
    "high": 24930.7,
    "low": 24922.95,
    "close": 24930.7,
    "last_price": 24930.05,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:49:13 am",
    "open": 24930.9,
    "high": 24932.25,
    "low": 24923.55,
    "close": 24926.85,
    "last_price": 24925.7,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:50:13 am",
    "open": 24926.75,
    "high": 24931.8,
    "low": 24925.15,
    "close": 24927.15,
    "last_price": 24931.8,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:51:13 am",
    "open": 24927.75,
    "high": 24933.2,
    "low": 24927.15,
    "close": 24929.4,
    "last_price": 24930.3,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:52:13 am",
    "open": 24929.3,
    "high": 24933.55,
    "low": 24928.95,
    "close": 24928.95,
    "last_price": 24930.65,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:53:13 am",
    "open": 24929.3,
    "high": 24931.2,
    "low": 24924.1,
    "close": 24924.1,
    "last_price": 24916.95,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:54:13 am",
    "open": 24925.2,
    "high": 24925.2,
    "low": 24912.6,
    "close": 24917.95,
    "last_price": 24914.75,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:55:13 am",
    "open": 24918.35,
    "high": 24919.25,
    "low": 24914.45,
    "close": 24916.8,
    "last_price": 24916,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:56:13 am",
    "open": 24916.6,
    "high": 24917.75,
    "low": 24910.75,
    "close": 24915.25,
    "last_price": 24915.65,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 9:57:13 am",
    "open": 24914.95,
    "high": 24917.4,
    "low": 24909.1,
    "close": 24910.2,
    "last_price": 24909.25,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 9:58:13 am",
    "open": 24910.35,
    "high": 24911.5,
    "low": 24907.3,
    "close": 24908.25,
    "last_price": 24906.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 9:59:13 am",
    "open": 24908.7,
    "high": 24910.65,
    "low": 24905.25,
    "close": 24910.65,
    "last_price": 24912.95,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:00:13 am",
    "open": 24911.7,
    "high": 24913.05,
    "low": 24902.25,
    "close": 24902.25,
    "last_price": 24906.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:01:13 am",
    "open": 24902.75,
    "high": 24914.05,
    "low": 24902.55,
    "close": 24913.45,
    "last_price": 24914.3,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 10:02:13 am",
    "open": 24914.05,
    "high": 24914.9,
    "low": 24902.7,
    "close": 24902.7,
    "last_price": 24905.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:03:13 am",
    "open": 24902.25,
    "high": 24907.5,
    "low": 24901.65,
    "close": 24902.75,
    "last_price": 24907.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:04:13 am",
    "open": 24903.1,
    "high": 24910.95,
    "low": 24903.1,
    "close": 24908.7,
    "last_price": 24905.55,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:05:13 am",
    "open": 24908.65,
    "high": 24917.1,
    "low": 24905.45,
    "close": 24914.55,
    "last_price": 24916.9,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 10:06:13 am",
    "open": 24914.2,
    "high": 24917.1,
    "low": 24910.9,
    "close": 24912.6,
    "last_price": 24914.3,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 10:07:13 am",
    "open": 24913.25,
    "high": 24917.45,
    "low": 24910.65,
    "close": 24916.4,
    "last_price": 24917.2,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 10:08:13 am",
    "open": 24915.9,
    "high": 24923.65,
    "low": 24915.75,
    "close": 24920.5,
    "last_price": 24917.45,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 10:09:13 am",
    "open": 24919.9,
    "high": 24921.05,
    "low": 24912,
    "close": 24912.5,
    "last_price": 24913.9,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 10:10:13 am",
    "open": 24912.55,
    "high": 24914.05,
    "low": 24909.3,
    "close": 24909.3,
    "last_price": 24910.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:11:13 am",
    "open": 24908.7,
    "high": 24912.8,
    "low": 24904.8,
    "close": 24906.35,
    "last_price": 24907.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:12:13 am",
    "open": 24907.2,
    "high": 24907.95,
    "low": 24901.65,
    "close": 24904.5,
    "last_price": 24905.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:13:13 am",
    "open": 24904.35,
    "high": 24907.65,
    "low": 24902.8,
    "close": 24906.05,
    "last_price": 24904.5,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:14:13 am",
    "open": 24906.6,
    "high": 24912.05,
    "low": 24903.1,
    "close": 24912.05,
    "last_price": 24915.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:15:13 am",
    "open": 24911.75,
    "high": 24916.95,
    "low": 24911.4,
    "close": 24916.95,
    "last_price": 24921.1,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 10:16:13 am",
    "open": 24917.25,
    "high": 24924.6,
    "low": 24917.05,
    "close": 24917.05,
    "last_price": 24918.75,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 10:17:14 am",
    "open": 24918.1,
    "high": 24928.85,
    "low": 24916.3,
    "close": 24926.4,
    "last_price": 24923.55,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 10:18:13 am",
    "open": 24926,
    "high": 24926.55,
    "low": 24922.4,
    "close": 24925.15,
    "last_price": 24923.35,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 10:19:13 am",
    "open": 24924.7,
    "high": 24926.7,
    "low": 24908,
    "close": 24915.65,
    "last_price": 24915.7,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 10:20:13 am",
    "open": 24915.9,
    "high": 24917.55,
    "low": 24913.75,
    "close": 24916.9,
    "last_price": 24915.55,
    "supertrend": 24912.32085987099,
    "direction": 1
  },
  {
    "timestamp": "18/6/2025, 10:21:14 am",
    "open": 24917.35,
    "high": 24918.4,
    "low": 24903.75,
    "close": 24904.7,
    "last_price": 24907.5,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:22:14 am",
    "open": 24904.4,
    "high": 24910.35,
    "low": 24904.4,
    "close": 24910.15,
    "last_price": 24911.1,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:23:14 am",
    "open": 24909.75,
    "high": 24911.2,
    "low": 24891.15,
    "close": 24891.5,
    "last_price": 24887.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:24:14 am",
    "open": 24890.8,
    "high": 24890.8,
    "low": 24879,
    "close": 24879,
    "last_price": 24883.15,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:25:14 am",
    "open": 24879.25,
    "high": 24884,
    "low": 24878.1,
    "close": 24878.7,
    "last_price": 24877.1,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:26:14 am",
    "open": 24878,
    "high": 24878.95,
    "low": 24874.2,
    "close": 24876.35,
    "last_price": 24876.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:27:14 am",
    "open": 24876.55,
    "high": 24880.45,
    "low": 24874.3,
    "close": 24879.45,
    "last_price": 24881.65,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:28:14 am",
    "open": 24879.5,
    "high": 24885.5,
    "low": 24879.45,
    "close": 24884.85,
    "last_price": 24887.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:29:14 am",
    "open": 24885.4,
    "high": 24888.25,
    "low": 24882.35,
    "close": 24882.45,
    "last_price": 24880.55,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:30:14 am",
    "open": 24882.6,
    "high": 24883.05,
    "low": 24878.25,
    "close": 24882.75,
    "last_price": 24883.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:31:14 am",
    "open": 24882.15,
    "high": 24884.8,
    "low": 24877.65,
    "close": 24877.65,
    "last_price": 24874.6,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:32:14 am",
    "open": 24877.1,
    "high": 24881.45,
    "low": 24873.05,
    "close": 24881.2,
    "last_price": 24882,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:33:14 am",
    "open": 24881.05,
    "high": 24883.6,
    "low": 24870.4,
    "close": 24871.25,
    "last_price": 24874.55,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:34:14 am",
    "open": 24871.6,
    "high": 24876.15,
    "low": 24866.6,
    "close": 24867.2,
    "last_price": 24864.95,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:35:14 am",
    "open": 24867.45,
    "high": 24869.4,
    "low": 24854.1,
    "close": 24854.35,
    "last_price": 24853.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:36:14 am",
    "open": 24854.5,
    "high": 24855.9,
    "low": 24843.35,
    "close": 24848.4,
    "last_price": 24842.95,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:37:14 am",
    "open": 24849.3,
    "high": 24850.2,
    "low": 24842.45,
    "close": 24848.05,
    "last_price": 24854.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:38:14 am",
    "open": 24847.95,
    "high": 24859.75,
    "low": 24847.95,
    "close": 24858.5,
    "last_price": 24861.55,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:39:14 am",
    "open": 24858.7,
    "high": 24871.25,
    "low": 24858.15,
    "close": 24870.4,
    "last_price": 24871.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:40:14 am",
    "open": 24870.5,
    "high": 24876.45,
    "low": 24869.15,
    "close": 24873.45,
    "last_price": 24878.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:41:14 am",
    "open": 24874.6,
    "high": 24879.8,
    "low": 24874,
    "close": 24875.2,
    "last_price": 24873.9,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:42:14 am",
    "open": 24875.1,
    "high": 24875.55,
    "low": 24870.2,
    "close": 24874.95,
    "last_price": 24874.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:43:14 am",
    "open": 24874.55,
    "high": 24875.75,
    "low": 24867.65,
    "close": 24867.7,
    "last_price": 24868.95,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:44:14 am",
    "open": 24867.7,
    "high": 24872.8,
    "low": 24867.3,
    "close": 24872.8,
    "last_price": 24873.25,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:45:14 am",
    "open": 24872.95,
    "high": 24874.8,
    "low": 24871,
    "close": 24871.5,
    "last_price": 24869.25,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:46:15 am",
    "open": 24871.75,
    "high": 24872,
    "low": 24866.7,
    "close": 24868.15,
    "last_price": 24871.2,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:47:14 am",
    "open": 24868.25,
    "high": 24871.85,
    "low": 24865.55,
    "close": 24868.25,
    "last_price": 24869.95,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:48:15 am",
    "open": 24868.3,
    "high": 24872.15,
    "low": 24868.25,
    "close": 24870.45,
    "last_price": 24869.6,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:49:15 am",
    "open": 24870.25,
    "high": 24871.65,
    "low": 24856.8,
    "close": 24856.8,
    "last_price": 24852.2,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:50:14 am",
    "open": 24856.85,
    "high": 24857.15,
    "low": 24848.75,
    "close": 24848.95,
    "last_price": 24850.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:51:14 am",
    "open": 24848.8,
    "high": 24856.05,
    "low": 24848.55,
    "close": 24856,
    "last_price": 24856.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:52:14 am",
    "open": 24855.85,
    "high": 24856.45,
    "low": 24843.95,
    "close": 24845.2,
    "last_price": 24845.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:53:14 am",
    "open": 24845.4,
    "high": 24846.85,
    "low": 24838.45,
    "close": 24838.7,
    "last_price": 24840.6,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:54:15 am",
    "open": 24839.85,
    "high": 24842.4,
    "low": 24833.2,
    "close": 24834.3,
    "last_price": 24835.9,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:55:14 am",
    "open": 24834.6,
    "high": 24839.45,
    "low": 24830,
    "close": 24831.5,
    "last_price": 24832.65,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:56:14 am",
    "open": 24831.55,
    "high": 24835.5,
    "low": 24829.9,
    "close": 24834.75,
    "last_price": 24832.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:57:14 am",
    "open": 24834.25,
    "high": 24835.2,
    "low": 24827.15,
    "close": 24832.05,
    "last_price": 24831.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:58:15 am",
    "open": 24833,
    "high": 24835.15,
    "low": 24831.2,
    "close": 24833.65,
    "last_price": 24833.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 10:59:15 am",
    "open": 24834.6,
    "high": 24840.8,
    "low": 24833.6,
    "close": 24840.5,
    "last_price": 24844.1,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:00:15 am",
    "open": 24840.6,
    "high": 24847.35,
    "low": 24840.35,
    "close": 24847,
    "last_price": 24842.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:01:15 am",
    "open": 24846.55,
    "high": 24847.7,
    "low": 24836.35,
    "close": 24837.3,
    "last_price": 24838.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:02:15 am",
    "open": 24837.85,
    "high": 24842.75,
    "low": 24836.85,
    "close": 24841.8,
    "last_price": 24842.9,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:03:15 am",
    "open": 24842.4,
    "high": 24844.9,
    "low": 24840.9,
    "close": 24844.3,
    "last_price": 24842.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:04:15 am",
    "open": 24844,
    "high": 24844.7,
    "low": 24839.75,
    "close": 24841,
    "last_price": 24839.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:05:15 am",
    "open": 24839.7,
    "high": 24841.4,
    "low": 24837.75,
    "close": 24839.05,
    "last_price": 24837.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:06:15 am",
    "open": 24838.85,
    "high": 24839.35,
    "low": 24831.65,
    "close": 24832.65,
    "last_price": 24832,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:07:15 am",
    "open": 24832.55,
    "high": 24834.05,
    "low": 24830.55,
    "close": 24831.5,
    "last_price": 24829.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:08:15 am",
    "open": 24831.35,
    "high": 24831.75,
    "low": 24826,
    "close": 24827.25,
    "last_price": 24828.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:09:15 am",
    "open": 24826.45,
    "high": 24832.45,
    "low": 24826.05,
    "close": 24830.85,
    "last_price": 24834.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:10:15 am",
    "open": 24830.6,
    "high": 24838.85,
    "low": 24830.3,
    "close": 24836.65,
    "last_price": 24838.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:11:15 am",
    "open": 24836.45,
    "high": 24840.85,
    "low": 24833.35,
    "close": 24834.1,
    "last_price": 24833.25,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:12:15 am",
    "open": 24834.5,
    "high": 24834.7,
    "low": 24831,
    "close": 24832.3,
    "last_price": 24833.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:13:15 am",
    "open": 24832,
    "high": 24834.5,
    "low": 24829.2,
    "close": 24832.65,
    "last_price": 24832.6,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:14:15 am",
    "open": 24832.65,
    "high": 24833.35,
    "low": 24829.3,
    "close": 24832.8,
    "last_price": 24833.1,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:15:15 am",
    "open": 24832.15,
    "high": 24839.1,
    "low": 24831.85,
    "close": 24837.95,
    "last_price": 24835.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:16:15 am",
    "open": 24837.8,
    "high": 24837.8,
    "low": 24833.45,
    "close": 24836.25,
    "last_price": 24833.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:17:15 am",
    "open": 24835.95,
    "high": 24836.2,
    "low": 24829.8,
    "close": 24829.8,
    "last_price": 24828.55,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:18:15 am",
    "open": 24828.7,
    "high": 24830.7,
    "low": 24827.35,
    "close": 24829.45,
    "last_price": 24819.15,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:19:16 am",
    "open": 24828.9,
    "high": 24829.65,
    "low": 24818.15,
    "close": 24822.85,
    "last_price": 24825.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:20:15 am",
    "open": 24822,
    "high": 24825.9,
    "low": 24822,
    "close": 24823.55,
    "last_price": 24824.55,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:21:15 am",
    "open": 24822.55,
    "high": 24825.85,
    "low": 24822.15,
    "close": 24824.2,
    "last_price": 24823.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:22:15 am",
    "open": 24824.1,
    "high": 24824.45,
    "low": 24821.25,
    "close": 24821.7,
    "last_price": 24819.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:23:15 am",
    "open": 24821.6,
    "high": 24823.7,
    "low": 24819.4,
    "close": 24822.75,
    "last_price": 24820.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:24:15 am",
    "open": 24822.9,
    "high": 24823.7,
    "low": 24814.55,
    "close": 24814.55,
    "last_price": 24813.1,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:25:15 am",
    "open": 24814.1,
    "high": 24815.1,
    "low": 24811.9,
    "close": 24814.05,
    "last_price": 24810,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:26:15 am",
    "open": 24813.6,
    "high": 24813.8,
    "low": 24808.8,
    "close": 24809.7,
    "last_price": 24807.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:27:15 am",
    "open": 24809.65,
    "high": 24810.8,
    "low": 24806,
    "close": 24808.3,
    "last_price": 24806.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:28:15 am",
    "open": 24808.2,
    "high": 24809,
    "low": 24805.45,
    "close": 24807.5,
    "last_price": 24807.55,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:29:15 am",
    "open": 24807.1,
    "high": 24810.9,
    "low": 24806.05,
    "close": 24809.3,
    "last_price": 24810.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:30:15 am",
    "open": 24808.9,
    "high": 24812.9,
    "low": 24807.05,
    "close": 24807.8,
    "last_price": 24801.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:31:16 am",
    "open": 24806.65,
    "high": 24807.4,
    "low": 24799.4,
    "close": 24801.55,
    "last_price": 24800.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:32:16 am",
    "open": 24800.75,
    "high": 24801.35,
    "low": 24791.25,
    "close": 24792.65,
    "last_price": 24783.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:33:16 am",
    "open": 24791.75,
    "high": 24791.75,
    "low": 24778.1,
    "close": 24783.8,
    "last_price": 24781.95,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:34:16 am",
    "open": 24783.8,
    "high": 24783.85,
    "low": 24770.95,
    "close": 24774.05,
    "last_price": 24774.65,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:35:16 am",
    "open": 24774.55,
    "high": 24775.7,
    "low": 24770.05,
    "close": 24773.1,
    "last_price": 24770.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:36:16 am",
    "open": 24771.55,
    "high": 24774.05,
    "low": 24766.9,
    "close": 24769.45,
    "last_price": 24770.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:37:16 am",
    "open": 24769.3,
    "high": 24774.6,
    "low": 24768.35,
    "close": 24774.55,
    "last_price": 24776.1,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:38:16 am",
    "open": 24775.55,
    "high": 24783.35,
    "low": 24774,
    "close": 24783.05,
    "last_price": 24785.25,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:39:16 am",
    "open": 24783.4,
    "high": 24792.55,
    "low": 24783.25,
    "close": 24791.65,
    "last_price": 24797.65,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:40:16 am",
    "open": 24791.35,
    "high": 24799.15,
    "low": 24791.3,
    "close": 24798.75,
    "last_price": 24798.1,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:41:16 am",
    "open": 24798.75,
    "high": 24800.75,
    "low": 24794.1,
    "close": 24797.6,
    "last_price": 24797.55,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:42:16 am",
    "open": 24798.85,
    "high": 24803.9,
    "low": 24796.85,
    "close": 24802.95,
    "last_price": 24806.55,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:43:16 am",
    "open": 24803.85,
    "high": 24807,
    "low": 24803.1,
    "close": 24804.95,
    "last_price": 24804.55,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:44:16 am",
    "open": 24805.05,
    "high": 24807.35,
    "low": 24801.2,
    "close": 24803.35,
    "last_price": 24801.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:45:16 am",
    "open": 24802.55,
    "high": 24807.3,
    "low": 24801,
    "close": 24804.75,
    "last_price": 24804.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:46:16 am",
    "open": 24805.75,
    "high": 24806.85,
    "low": 24804,
    "close": 24804.5,
    "last_price": 24803.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:47:16 am",
    "open": 24804.7,
    "high": 24805.15,
    "low": 24802.05,
    "close": 24802.25,
    "last_price": 24800.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:48:16 am",
    "open": 24803.15,
    "high": 24804.2,
    "low": 24799.6,
    "close": 24803.5,
    "last_price": 24803.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:49:16 am",
    "open": 24803.1,
    "high": 24804.7,
    "low": 24801.6,
    "close": 24802.1,
    "last_price": 24801.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:50:16 am",
    "open": 24802.65,
    "high": 24803.95,
    "low": 24800.35,
    "close": 24802.3,
    "last_price": 24797.65,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:51:16 am",
    "open": 24801.75,
    "high": 24801.75,
    "low": 24793.25,
    "close": 24794.2,
    "last_price": 24792.5,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:52:16 am",
    "open": 24794.3,
    "high": 24794.45,
    "low": 24789.25,
    "close": 24790.1,
    "last_price": 24790.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:53:16 am",
    "open": 24789.8,
    "high": 24794.45,
    "low": 24789.6,
    "close": 24791.55,
    "last_price": 24790,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:54:16 am",
    "open": 24791.3,
    "high": 24792.75,
    "low": 24789.6,
    "close": 24791.05,
    "last_price": 24790.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:55:16 am",
    "open": 24790.1,
    "high": 24792.35,
    "low": 24787.75,
    "close": 24788.9,
    "last_price": 24788.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:56:16 am",
    "open": 24788.95,
    "high": 24790.4,
    "low": 24784.75,
    "close": 24787.55,
    "last_price": 24786.9,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:57:17 am",
    "open": 24787,
    "high": 24788.8,
    "low": 24785.85,
    "close": 24787.9,
    "last_price": 24785.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:58:16 am",
    "open": 24787.85,
    "high": 24788.05,
    "low": 24781.45,
    "close": 24782.35,
    "last_price": 24778.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 11:59:16 am",
    "open": 24781.6,
    "high": 24782.5,
    "low": 24778.1,
    "close": 24778.55,
    "last_price": 24779.2,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:00:16 pm",
    "open": 24778.75,
    "high": 24781.3,
    "low": 24776.8,
    "close": 24779.45,
    "last_price": 24779.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:01:16 pm",
    "open": 24779.05,
    "high": 24784.25,
    "low": 24778.5,
    "close": 24783.25,
    "last_price": 24785.55,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:02:16 pm",
    "open": 24783.5,
    "high": 24787,
    "low": 24781.15,
    "close": 24783.5,
    "last_price": 24784.55,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:03:17 pm",
    "open": 24783.85,
    "high": 24787.45,
    "low": 24781.95,
    "close": 24786.75,
    "last_price": 24789.5,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:04:17 pm",
    "open": 24786,
    "high": 24796.6,
    "low": 24786,
    "close": 24794.25,
    "last_price": 24795.2,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:05:17 pm",
    "open": 24793.8,
    "high": 24800.3,
    "low": 24793.5,
    "close": 24800.3,
    "last_price": 24798.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:06:17 pm",
    "open": 24800.2,
    "high": 24802.9,
    "low": 24797.75,
    "close": 24802.5,
    "last_price": 24801.9,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:07:17 pm",
    "open": 24802.3,
    "high": 24806.7,
    "low": 24801.2,
    "close": 24804,
    "last_price": 24808.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:08:17 pm",
    "open": 24803.65,
    "high": 24813.8,
    "low": 24803.65,
    "close": 24813,
    "last_price": 24815.2,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:09:17 pm",
    "open": 24813.2,
    "high": 24817.65,
    "low": 24813.2,
    "close": 24817.65,
    "last_price": 24819.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:10:17 pm",
    "open": 24817.65,
    "high": 24821.75,
    "low": 24817.65,
    "close": 24820.25,
    "last_price": 24817.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:11:17 pm",
    "open": 24819.3,
    "high": 24820.65,
    "low": 24816,
    "close": 24816.8,
    "last_price": 24814.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:12:17 pm",
    "open": 24816.8,
    "high": 24817.95,
    "low": 24811.15,
    "close": 24811.65,
    "last_price": 24813.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:13:17 pm",
    "open": 24811.35,
    "high": 24817.65,
    "low": 24811.2,
    "close": 24815.95,
    "last_price": 24817.55,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:14:17 pm",
    "open": 24815.8,
    "high": 24818.85,
    "low": 24815.2,
    "close": 24818.15,
    "last_price": 24815.65,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:15:17 pm",
    "open": 24817.8,
    "high": 24819.5,
    "low": 24813.6,
    "close": 24816.35,
    "last_price": 24815.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:16:17 pm",
    "open": 24815.8,
    "high": 24817.5,
    "low": 24813.05,
    "close": 24814.05,
    "last_price": 24811.9,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:17:17 pm",
    "open": 24814.2,
    "high": 24814.8,
    "low": 24811.25,
    "close": 24811.65,
    "last_price": 24812.55,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:18:17 pm",
    "open": 24811.5,
    "high": 24813.95,
    "low": 24810.95,
    "close": 24812.25,
    "last_price": 24810.1,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:19:17 pm",
    "open": 24811.4,
    "high": 24813.75,
    "low": 24809.25,
    "close": 24813.75,
    "last_price": 24812.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:20:17 pm",
    "open": 24814.2,
    "high": 24815.55,
    "low": 24811.3,
    "close": 24813,
    "last_price": 24812.1,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:21:17 pm",
    "open": 24812.5,
    "high": 24814.35,
    "low": 24804.25,
    "close": 24806.65,
    "last_price": 24805.6,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:22:17 pm",
    "open": 24806.75,
    "high": 24808.5,
    "low": 24805.1,
    "close": 24807.15,
    "last_price": 24803.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:23:17 pm",
    "open": 24807.05,
    "high": 24807.1,
    "low": 24793.9,
    "close": 24795.05,
    "last_price": 24793.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:24:18 pm",
    "open": 24794.75,
    "high": 24795.75,
    "low": 24790.35,
    "close": 24791.65,
    "last_price": 24794,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:25:17 pm",
    "open": 24791.65,
    "high": 24799.75,
    "low": 24789.25,
    "close": 24795.45,
    "last_price": 24795,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:26:17 pm",
    "open": 24795.2,
    "high": 24796.35,
    "low": 24792.9,
    "close": 24793.3,
    "last_price": 24793.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:27:17 pm",
    "open": 24793.3,
    "high": 24795.25,
    "low": 24791.95,
    "close": 24793.7,
    "last_price": 24787.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:28:17 pm",
    "open": 24792.6,
    "high": 24793.35,
    "low": 24780.9,
    "close": 24781.25,
    "last_price": 24784.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:29:17 pm",
    "open": 24780.95,
    "high": 24796.2,
    "low": 24780.9,
    "close": 24795.45,
    "last_price": 24795.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:30:18 pm",
    "open": 24795.2,
    "high": 24797.15,
    "low": 24790.85,
    "close": 24791.45,
    "last_price": 24790.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:31:17 pm",
    "open": 24791.05,
    "high": 24791.65,
    "low": 24783.2,
    "close": 24786.85,
    "last_price": 24787.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:32:17 pm",
    "open": 24785.65,
    "high": 24790.3,
    "low": 24785.65,
    "close": 24789.4,
    "last_price": 24789.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:33:17 pm",
    "open": 24788.4,
    "high": 24797.2,
    "low": 24787.9,
    "close": 24796.3,
    "last_price": 24794.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:34:18 pm",
    "open": 24795.5,
    "high": 24796.2,
    "low": 24790.55,
    "close": 24791.7,
    "last_price": 24789.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:35:18 pm",
    "open": 24791.4,
    "high": 24791.85,
    "low": 24785.5,
    "close": 24787.05,
    "last_price": 24787.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:36:18 pm",
    "open": 24787.3,
    "high": 24789.45,
    "low": 24786.5,
    "close": 24787.45,
    "last_price": 24791.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:37:18 pm",
    "open": 24787.4,
    "high": 24793.05,
    "low": 24786.5,
    "close": 24788.35,
    "last_price": 24789.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:38:18 pm",
    "open": 24787.65,
    "high": 24793.35,
    "low": 24787.45,
    "close": 24791,
    "last_price": 24793.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:39:18 pm",
    "open": 24791,
    "high": 24794.5,
    "low": 24791,
    "close": 24791.85,
    "last_price": 24791.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:40:18 pm",
    "open": 24791.65,
    "high": 24794.25,
    "low": 24789.4,
    "close": 24793.45,
    "last_price": 24789.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:41:18 pm",
    "open": 24792.75,
    "high": 24793.25,
    "low": 24787.8,
    "close": 24789.2,
    "last_price": 24788.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:42:18 pm",
    "open": 24789.15,
    "high": 24790.1,
    "low": 24785,
    "close": 24786.85,
    "last_price": 24789.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:43:18 pm",
    "open": 24786.4,
    "high": 24790.6,
    "low": 24784.35,
    "close": 24784.5,
    "last_price": 24783.6,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:44:18 pm",
    "open": 24784,
    "high": 24787.45,
    "low": 24781.75,
    "close": 24784.65,
    "last_price": 24785.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:45:18 pm",
    "open": 24784.35,
    "high": 24786.15,
    "low": 24781.6,
    "close": 24782.3,
    "last_price": 24780.5,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:46:18 pm",
    "open": 24782.3,
    "high": 24783.55,
    "low": 24778.35,
    "close": 24781.05,
    "last_price": 24782.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:47:18 pm",
    "open": 24779.75,
    "high": 24786,
    "low": 24778.75,
    "close": 24784.85,
    "last_price": 24785.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:48:18 pm",
    "open": 24784.15,
    "high": 24787.35,
    "low": 24783.55,
    "close": 24784,
    "last_price": 24783.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:49:18 pm",
    "open": 24783.65,
    "high": 24785.3,
    "low": 24777.8,
    "close": 24778.1,
    "last_price": 24763.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:50:18 pm",
    "open": 24777.65,
    "high": 24778.25,
    "low": 24760.65,
    "close": 24765.8,
    "last_price": 24771.1,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:51:18 pm",
    "open": 24766.1,
    "high": 24774.9,
    "low": 24766.1,
    "close": 24773.2,
    "last_price": 24771.95,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:52:18 pm",
    "open": 24772.4,
    "high": 24780.25,
    "low": 24771.3,
    "close": 24773.4,
    "last_price": 24773.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:53:19 pm",
    "open": 24772.3,
    "high": 24774.7,
    "low": 24766.05,
    "close": 24774.25,
    "last_price": 24773.9,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:54:18 pm",
    "open": 24773.75,
    "high": 24774.5,
    "low": 24771.9,
    "close": 24774.35,
    "last_price": 24773.95,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:55:18 pm",
    "open": 24774.05,
    "high": 24776.5,
    "low": 24772.25,
    "close": 24775.35,
    "last_price": 24774.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:56:18 pm",
    "open": 24774.85,
    "high": 24777.9,
    "low": 24773.1,
    "close": 24774.75,
    "last_price": 24770.2,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:57:18 pm",
    "open": 24773.05,
    "high": 24776.8,
    "low": 24770.2,
    "close": 24775.6,
    "last_price": 24780.6,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:58:19 pm",
    "open": 24775.2,
    "high": 24783.95,
    "low": 24775,
    "close": 24777.65,
    "last_price": 24776.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 12:59:18 pm",
    "open": 24776.55,
    "high": 24778.95,
    "low": 24775.65,
    "close": 24778.3,
    "last_price": 24778.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:00:18 pm",
    "open": 24777.5,
    "high": 24778.6,
    "low": 24774.65,
    "close": 24775.4,
    "last_price": 24771.9,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:01:18 pm",
    "open": 24775.4,
    "high": 24782.25,
    "low": 24769.2,
    "close": 24780.8,
    "last_price": 24784.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:02:18 pm",
    "open": 24781.25,
    "high": 24788.8,
    "low": 24781.05,
    "close": 24788.8,
    "last_price": 24788.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:03:18 pm",
    "open": 24787.25,
    "high": 24794.3,
    "low": 24785.85,
    "close": 24794.3,
    "last_price": 24791.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:04:19 pm",
    "open": 24793.1,
    "high": 24793.65,
    "low": 24783.35,
    "close": 24783.75,
    "last_price": 24786.65,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:05:19 pm",
    "open": 24782.2,
    "high": 24788.2,
    "low": 24782.2,
    "close": 24786.5,
    "last_price": 24788.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:06:19 pm",
    "open": 24785.9,
    "high": 24791.4,
    "low": 24785.9,
    "close": 24789.5,
    "last_price": 24789.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:07:19 pm",
    "open": 24788.85,
    "high": 24792.9,
    "low": 24788.85,
    "close": 24791.65,
    "last_price": 24791,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:08:19 pm",
    "open": 24791.45,
    "high": 24795.25,
    "low": 24791,
    "close": 24794.7,
    "last_price": 24791.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:09:19 pm",
    "open": 24794,
    "high": 24794,
    "low": 24789.55,
    "close": 24789.7,
    "last_price": 24789.6,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:10:19 pm",
    "open": 24789.65,
    "high": 24790.8,
    "low": 24788.35,
    "close": 24790.4,
    "last_price": 24793.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:11:19 pm",
    "open": 24791.3,
    "high": 24796.45,
    "low": 24789.8,
    "close": 24795.15,
    "last_price": 24796.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:12:19 pm",
    "open": 24794.5,
    "high": 24797.65,
    "low": 24794.35,
    "close": 24797.3,
    "last_price": 24797.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:13:19 pm",
    "open": 24797.05,
    "high": 24801.35,
    "low": 24796.85,
    "close": 24800.4,
    "last_price": 24799.25,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:14:19 pm",
    "open": 24799.65,
    "high": 24803.3,
    "low": 24798.75,
    "close": 24801,
    "last_price": 24800.1,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:15:19 pm",
    "open": 24800.6,
    "high": 24801.7,
    "low": 24799.45,
    "close": 24800.5,
    "last_price": 24799.25,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:16:19 pm",
    "open": 24799.85,
    "high": 24801.3,
    "low": 24796.95,
    "close": 24798.9,
    "last_price": 24797.25,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:17:19 pm",
    "open": 24798.8,
    "high": 24799.2,
    "low": 24792.85,
    "close": 24795.2,
    "last_price": 24792.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:18:19 pm",
    "open": 24794.75,
    "high": 24796.15,
    "low": 24791.5,
    "close": 24794.85,
    "last_price": 24795.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:19:19 pm",
    "open": 24794.6,
    "high": 24796.35,
    "low": 24789.7,
    "close": 24791.8,
    "last_price": 24791.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:20:19 pm",
    "open": 24791,
    "high": 24794.55,
    "low": 24790.05,
    "close": 24793.8,
    "last_price": 24792.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:21:19 pm",
    "open": 24793.15,
    "high": 24795.4,
    "low": 24790.8,
    "close": 24793.6,
    "last_price": 24795.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:22:19 pm",
    "open": 24793.4,
    "high": 24797.65,
    "low": 24793.1,
    "close": 24796.55,
    "last_price": 24801.15,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:23:19 pm",
    "open": 24796.9,
    "high": 24803.8,
    "low": 24796.9,
    "close": 24800.45,
    "last_price": 24801,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:24:00 pm",
    "open": 24796.9,
    "high": 24803.8,
    "low": 24796.9,
    "close": 24800.45,
    "last_price": 24794.6,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:25:19 pm",
    "open": 24794.55,
    "high": 24798.9,
    "low": 24791.25,
    "close": 24796.55,
    "last_price": 24796.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:26:19 pm",
    "open": 24795.8,
    "high": 24798.2,
    "low": 24793.95,
    "close": 24796.25,
    "last_price": 24796.25,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:27:19 pm",
    "open": 24796.25,
    "high": 24799.25,
    "low": 24794.8,
    "close": 24799,
    "last_price": 24799.25,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:28:19 pm",
    "open": 24798.6,
    "high": 24800.6,
    "low": 24796.75,
    "close": 24799.35,
    "last_price": 24799.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:29:19 pm",
    "open": 24798.2,
    "high": 24799.85,
    "low": 24796.25,
    "close": 24799.75,
    "last_price": 24799.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:30:19 pm",
    "open": 24798.7,
    "high": 24802.25,
    "low": 24797.55,
    "close": 24801.9,
    "last_price": 24801.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:31:19 pm",
    "open": 24800.9,
    "high": 24803.25,
    "low": 24799.2,
    "close": 24801.85,
    "last_price": 24799.15,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:32:19 pm",
    "open": 24801.4,
    "high": 24801.8,
    "low": 24796.55,
    "close": 24800.65,
    "last_price": 24806.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:33:19 pm",
    "open": 24800.75,
    "high": 24808.05,
    "low": 24799.8,
    "close": 24805.3,
    "last_price": 24803.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:34:19 pm",
    "open": 24805.1,
    "high": 24806.8,
    "low": 24801.05,
    "close": 24802.45,
    "last_price": 24802.2,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:35:19 pm",
    "open": 24802.35,
    "high": 24804.6,
    "low": 24800.35,
    "close": 24804.6,
    "last_price": 24804.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:36:19 pm",
    "open": 24803.75,
    "high": 24806.45,
    "low": 24802.1,
    "close": 24804.4,
    "last_price": 24805.95,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:37:19 pm",
    "open": 24804.05,
    "high": 24810.2,
    "low": 24802.95,
    "close": 24809.5,
    "last_price": 24811.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:38:19 pm",
    "open": 24809.75,
    "high": 24813.1,
    "low": 24809.3,
    "close": 24811.5,
    "last_price": 24811.9,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:39:19 pm",
    "open": 24810.45,
    "high": 24814.95,
    "low": 24805.8,
    "close": 24805.8,
    "last_price": 24804.6,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:40:19 pm",
    "open": 24805.7,
    "high": 24807.85,
    "low": 24801.8,
    "close": 24802.15,
    "last_price": 24803.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:41:19 pm",
    "open": 24802.15,
    "high": 24809.8,
    "low": 24800.55,
    "close": 24807.8,
    "last_price": 24805.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:42:19 pm",
    "open": 24807.85,
    "high": 24809.9,
    "low": 24802.75,
    "close": 24806,
    "last_price": 24807.15,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:43:00 pm",
    "open": 24807.85,
    "high": 24809.9,
    "low": 24802.75,
    "close": 24806,
    "last_price": 24802.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:44:19 pm",
    "open": 24802.5,
    "high": 24803.95,
    "low": 24792.95,
    "close": 24794.65,
    "last_price": 24797.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:45:00 pm",
    "open": 24794.2,
    "high": 24799.1,
    "low": 24790.3,
    "close": 24790.75,
    "last_price": 24791.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:46:00 pm",
    "open": 24794.2,
    "high": 24799.1,
    "low": 24790.3,
    "close": 24790.75,
    "last_price": 24790.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:47:00 pm",
    "open": 24791.3,
    "high": 24795.15,
    "low": 24790.15,
    "close": 24790.75,
    "last_price": 24786.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:48:00 pm",
    "open": 24790.4,
    "high": 24791.95,
    "low": 24786.2,
    "close": 24786.75,
    "last_price": 24782.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:49:00 pm",
    "open": 24788,
    "high": 24790.3,
    "low": 24781.7,
    "close": 24782.4,
    "last_price": 24780.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:50:00 pm",
    "open": 24782.55,
    "high": 24784.9,
    "low": 24780.35,
    "close": 24780.35,
    "last_price": 24778,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:51:00 pm",
    "open": 24780.9,
    "high": 24783.8,
    "low": 24778,
    "close": 24778,
    "last_price": 24773.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:52:00 pm",
    "open": 24778.75,
    "high": 24780.35,
    "low": 24773.7,
    "close": 24773.85,
    "last_price": 24769.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:53:00 pm",
    "open": 24773.9,
    "high": 24775.3,
    "low": 24768.75,
    "close": 24769.35,
    "last_price": 24767.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:54:00 pm",
    "open": 24770.4,
    "high": 24772.7,
    "low": 24767.4,
    "close": 24767.7,
    "last_price": 24766.25,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:55:00 pm",
    "open": 24766.25,
    "high": 24773.65,
    "low": 24765.6,
    "close": 24770.15,
    "last_price": 24770.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:56:00 pm",
    "open": 24770.8,
    "high": 24776.8,
    "low": 24770.3,
    "close": 24771.35,
    "last_price": 24771.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:57:00 pm",
    "open": 24771.45,
    "high": 24775.05,
    "low": 24767.5,
    "close": 24772.9,
    "last_price": 24773.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:58:00 pm",
    "open": 24773.3,
    "high": 24774.2,
    "low": 24768.4,
    "close": 24768.65,
    "last_price": 24769,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 1:59:00 pm",
    "open": 24769,
    "high": 24775.3,
    "low": 24769,
    "close": 24772.15,
    "last_price": 24773.1,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:00:00 pm",
    "open": 24773.1,
    "high": 24780.05,
    "low": 24766.55,
    "close": 24779.6,
    "last_price": 24781.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:01:00 pm",
    "open": 24781.05,
    "high": 24782.4,
    "low": 24773.65,
    "close": 24773.65,
    "last_price": 24774,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:02:00 pm",
    "open": 24774,
    "high": 24775.75,
    "low": 24769.7,
    "close": 24772.8,
    "last_price": 24772.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:03:00 pm",
    "open": 24772.85,
    "high": 24777.2,
    "low": 24772.05,
    "close": 24774.85,
    "last_price": 24775.2,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:04:00 pm",
    "open": 24775.2,
    "high": 24777.95,
    "low": 24771.35,
    "close": 24775.1,
    "last_price": 24775.65,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:05:00 pm",
    "open": 24775.65,
    "high": 24781.4,
    "low": 24775.35,
    "close": 24780.6,
    "last_price": 24780.6,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:06:00 pm",
    "open": 24780.6,
    "high": 24782.1,
    "low": 24776.15,
    "close": 24776.45,
    "last_price": 24776.5,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:07:00 pm",
    "open": 24776.5,
    "high": 24781.6,
    "low": 24775.05,
    "close": 24775.6,
    "last_price": 24775.65,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:08:00 pm",
    "open": 24775.65,
    "high": 24781,
    "low": 24773.2,
    "close": 24778.35,
    "last_price": 24779.9,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:09:00 pm",
    "open": 24778.5,
    "high": 24781.6,
    "low": 24775.4,
    "close": 24779.2,
    "last_price": 24780.5,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:10:00 pm",
    "open": 24779.15,
    "high": 24782.05,
    "low": 24774.5,
    "close": 24777.05,
    "last_price": 24778.15,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:11:00 pm",
    "open": 24777.05,
    "high": 24782.5,
    "low": 24776.1,
    "close": 24776.75,
    "last_price": 24778.2,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:12:00 pm",
    "open": 24776.8,
    "high": 24780.7,
    "low": 24775.05,
    "close": 24777.05,
    "last_price": 24778.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:13:01 pm",
    "open": 24778,
    "high": 24780.4,
    "low": 24775.1,
    "close": 24777.65,
    "last_price": 24778.15,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:14:01 pm",
    "open": 24777.8,
    "high": 24781.3,
    "low": 24774.05,
    "close": 24779.05,
    "last_price": 24780.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:15:01 pm",
    "open": 24779.05,
    "high": 24782.75,
    "low": 24775.8,
    "close": 24776.9,
    "last_price": 24777.95,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:16:01 pm",
    "open": 24777.2,
    "high": 24779.5,
    "low": 24771.05,
    "close": 24772.4,
    "last_price": 24773.65,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:17:01 pm",
    "open": 24773.05,
    "high": 24774,
    "low": 24768.85,
    "close": 24770.55,
    "last_price": 24769.5,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:18:01 pm",
    "open": 24769.95,
    "high": 24771.9,
    "low": 24766.1,
    "close": 24766.4,
    "last_price": 24767.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:19:01 pm",
    "open": 24766.7,
    "high": 24771.55,
    "low": 24766.3,
    "close": 24767.3,
    "last_price": 24768.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:20:01 pm",
    "open": 24767.45,
    "high": 24770,
    "low": 24765.85,
    "close": 24766.1,
    "last_price": 24766.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:21:01 pm",
    "open": 24766.25,
    "high": 24770.25,
    "low": 24765.95,
    "close": 24766.75,
    "last_price": 24768.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:22:01 pm",
    "open": 24767.3,
    "high": 24768.85,
    "low": 24762.8,
    "close": 24765.6,
    "last_price": 24766.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:23:01 pm",
    "open": 24765.2,
    "high": 24768.8,
    "low": 24764.25,
    "close": 24765.55,
    "last_price": 24768.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:24:01 pm",
    "open": 24765.55,
    "high": 24769.5,
    "low": 24761.7,
    "close": 24761.8,
    "last_price": 24762.5,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:25:01 pm",
    "open": 24761.6,
    "high": 24762.85,
    "low": 24752.05,
    "close": 24753.45,
    "last_price": 24755.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:26:01 pm",
    "open": 24754.35,
    "high": 24764.55,
    "low": 24754.35,
    "close": 24757.05,
    "last_price": 24757.1,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:27:01 pm",
    "open": 24757.3,
    "high": 24758.9,
    "low": 24752.95,
    "close": 24752.95,
    "last_price": 24754.1,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:28:01 pm",
    "open": 24753.15,
    "high": 24758.6,
    "low": 24753.15,
    "close": 24755.9,
    "last_price": 24755.9,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:29:01 pm",
    "open": 24755.65,
    "high": 24758.3,
    "low": 24750.45,
    "close": 24751.9,
    "last_price": 24752.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:30:01 pm",
    "open": 24752.65,
    "high": 24766.2,
    "low": 24752.15,
    "close": 24766.2,
    "last_price": 24767.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:31:01 pm",
    "open": 24765.8,
    "high": 24777.55,
    "low": 24765.8,
    "close": 24771.95,
    "last_price": 24772.95,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:32:01 pm",
    "open": 24772.6,
    "high": 24780.75,
    "low": 24772.6,
    "close": 24779,
    "last_price": 24781.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:33:01 pm",
    "open": 24778.9,
    "high": 24789.3,
    "low": 24778.9,
    "close": 24785.5,
    "last_price": 24786.25,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:34:02 pm",
    "open": 24785.85,
    "high": 24791.4,
    "low": 24785.4,
    "close": 24787.7,
    "last_price": 24790.15,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:35:01 pm",
    "open": 24787.9,
    "high": 24794.3,
    "low": 24787.7,
    "close": 24792.25,
    "last_price": 24792.5,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:36:01 pm",
    "open": 24792.2,
    "high": 24797.35,
    "low": 24790.75,
    "close": 24791.45,
    "last_price": 24793.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:37:01 pm",
    "open": 24791.9,
    "high": 24795.5,
    "low": 24790.55,
    "close": 24792.85,
    "last_price": 24794.25,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:38:01 pm",
    "open": 24793.6,
    "high": 24795.7,
    "low": 24788.5,
    "close": 24789.55,
    "last_price": 24790.9,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:39:02 pm",
    "open": 24790,
    "high": 24793,
    "low": 24785.9,
    "close": 24789.05,
    "last_price": 24791.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:40:01 pm",
    "open": 24789.45,
    "high": 24792.75,
    "low": 24785.35,
    "close": 24785.85,
    "last_price": 24787.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:41:01 pm",
    "open": 24787,
    "high": 24789.35,
    "low": 24781.35,
    "close": 24781.75,
    "last_price": 24782.9,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:42:02 pm",
    "open": 24782.3,
    "high": 24789,
    "low": 24781.45,
    "close": 24784.9,
    "last_price": 24785.5,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:43:02 pm",
    "open": 24784.25,
    "high": 24790.85,
    "low": 24784.25,
    "close": 24789.3,
    "last_price": 24789.25,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:44:02 pm",
    "open": 24788.65,
    "high": 24792.25,
    "low": 24786.25,
    "close": 24790.45,
    "last_price": 24790.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:45:02 pm",
    "open": 24790.2,
    "high": 24792.6,
    "low": 24786.15,
    "close": 24787.05,
    "last_price": 24788.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:46:02 pm",
    "open": 24787.7,
    "high": 24790.3,
    "low": 24786.75,
    "close": 24787.75,
    "last_price": 24789,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:47:02 pm",
    "open": 24787.6,
    "high": 24790.15,
    "low": 24785.8,
    "close": 24787.15,
    "last_price": 24788.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:48:02 pm",
    "open": 24787.6,
    "high": 24790.9,
    "low": 24783.9,
    "close": 24789.2,
    "last_price": 24790,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:49:02 pm",
    "open": 24789.25,
    "high": 24811.25,
    "low": 24786.85,
    "close": 24808.2,
    "last_price": 24808.1,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:50:02 pm",
    "open": 24807.9,
    "high": 24811.05,
    "low": 24804.8,
    "close": 24807.85,
    "last_price": 24809.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:51:02 pm",
    "open": 24808,
    "high": 24812.95,
    "low": 24805.3,
    "close": 24808.9,
    "last_price": 24810.65,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:52:02 pm",
    "open": 24808.85,
    "high": 24811.35,
    "low": 24805.75,
    "close": 24805.75,
    "last_price": 24806.65,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:53:02 pm",
    "open": 24806.2,
    "high": 24807.5,
    "low": 24797.7,
    "close": 24804.5,
    "last_price": 24806.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:54:02 pm",
    "open": 24804.4,
    "high": 24808.2,
    "low": 24801.25,
    "close": 24804.25,
    "last_price": 24805.15,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:55:02 pm",
    "open": 24803.85,
    "high": 24809.65,
    "low": 24803.75,
    "close": 24805.35,
    "last_price": 24807.15,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:56:02 pm",
    "open": 24805.9,
    "high": 24810.25,
    "low": 24804.05,
    "close": 24806.1,
    "last_price": 24808.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:57:02 pm",
    "open": 24806.55,
    "high": 24811.35,
    "low": 24805.25,
    "close": 24806.6,
    "last_price": 24808.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:58:02 pm",
    "open": 24807.1,
    "high": 24812.2,
    "low": 24807.1,
    "close": 24810.9,
    "last_price": 24810.95,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 2:59:02 pm",
    "open": 24810.8,
    "high": 24818.75,
    "low": 24809.45,
    "close": 24817.4,
    "last_price": 24818.55,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:00:02 pm",
    "open": 24817.2,
    "high": 24820.75,
    "low": 24813.55,
    "close": 24816.15,
    "last_price": 24816.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:01:02 pm",
    "open": 24815.2,
    "high": 24826.8,
    "low": 24815.2,
    "close": 24825.4,
    "last_price": 24826.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:02:02 pm",
    "open": 24825.05,
    "high": 24829.65,
    "low": 24823.2,
    "close": 24823.9,
    "last_price": 24825.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:03:02 pm",
    "open": 24824.25,
    "high": 24825.55,
    "low": 24819.9,
    "close": 24819.9,
    "last_price": 24819.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:04:02 pm",
    "open": 24819.55,
    "high": 24822.25,
    "low": 24814.2,
    "close": 24814.2,
    "last_price": 24814.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:05:03 pm",
    "open": 24814.85,
    "high": 24815.65,
    "low": 24808.1,
    "close": 24808.4,
    "last_price": 24809.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:06:03 pm",
    "open": 24808.2,
    "high": 24811.85,
    "low": 24808.2,
    "close": 24810.7,
    "last_price": 24810.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:07:03 pm",
    "open": 24810.8,
    "high": 24811.9,
    "low": 24807.65,
    "close": 24809.05,
    "last_price": 24810.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:08:03 pm",
    "open": 24809.05,
    "high": 24812.95,
    "low": 24809.05,
    "close": 24809.8,
    "last_price": 24809.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:09:03 pm",
    "open": 24809.7,
    "high": 24810.7,
    "low": 24805.2,
    "close": 24807.1,
    "last_price": 24807.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:10:03 pm",
    "open": 24806.95,
    "high": 24816.05,
    "low": 24806.95,
    "close": 24815.25,
    "last_price": 24815.9,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:11:03 pm",
    "open": 24816.55,
    "high": 24819.1,
    "low": 24813.8,
    "close": 24814.6,
    "last_price": 24813.85,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:12:03 pm",
    "open": 24815.15,
    "high": 24816.9,
    "low": 24812.7,
    "close": 24813.1,
    "last_price": 24813.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:13:03 pm",
    "open": 24813.1,
    "high": 24814.95,
    "low": 24812.5,
    "close": 24813.15,
    "last_price": 24814,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:14:03 pm",
    "open": 24813.3,
    "high": 24814.55,
    "low": 24811.35,
    "close": 24812.2,
    "last_price": 24813.8,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:15:03 pm",
    "open": 24812.55,
    "high": 24815.35,
    "low": 24810.8,
    "close": 24813.05,
    "last_price": 24813.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:16:03 pm",
    "open": 24813.25,
    "high": 24816,
    "low": 24809.85,
    "close": 24809.85,
    "last_price": 24809.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:17:03 pm",
    "open": 24810.05,
    "high": 24811.2,
    "low": 24807.3,
    "close": 24807.3,
    "last_price": 24808.45,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:18:03 pm",
    "open": 24807.2,
    "high": 24810.65,
    "low": 24806.45,
    "close": 24808.35,
    "last_price": 24810.95,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:19:03 pm",
    "open": 24809,
    "high": 24812.6,
    "low": 24807.8,
    "close": 24810.25,
    "last_price": 24812.2,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:20:03 pm",
    "open": 24811.05,
    "high": 24812.65,
    "low": 24809.35,
    "close": 24811.4,
    "last_price": 24812.15,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:21:03 pm",
    "open": 24810.75,
    "high": 24820.6,
    "low": 24810.75,
    "close": 24820.25,
    "last_price": 24822.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:22:03 pm",
    "open": 24819.9,
    "high": 24823.3,
    "low": 24819.1,
    "close": 24819.95,
    "last_price": 24821.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:23:03 pm",
    "open": 24820.85,
    "high": 24821.95,
    "low": 24812.85,
    "close": 24813.65,
    "last_price": 24814.3,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:24:03 pm",
    "open": 24813.45,
    "high": 24815.75,
    "low": 24811.85,
    "close": 24811.85,
    "last_price": 24812.7,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:25:03 pm",
    "open": 24811.75,
    "high": 24813,
    "low": 24804.5,
    "close": 24805.6,
    "last_price": 24806.2,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:26:03 pm",
    "open": 24805.2,
    "high": 24807.7,
    "low": 24801.65,
    "close": 24802.95,
    "last_price": 24802.75,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:27:04 pm",
    "open": 24801.05,
    "high": 24803.2,
    "low": 24797.65,
    "close": 24802.9,
    "last_price": 24804.35,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:28:03 pm",
    "open": 24802.4,
    "high": 24809.15,
    "low": 24801.95,
    "close": 24807.2,
    "last_price": 24809.15,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:29:03 pm",
    "open": 24808.95,
    "high": 24809.15,
    "low": 24797.85,
    "close": 24803.85,
    "last_price": 24803.4,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:30:03 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24798,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:31:03 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24798,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:32:03 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24812.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:33:03 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24812.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:34:03 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24812.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:35:04 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24812.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:36:04 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24812.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:37:04 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24812.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:38:04 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24812.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:39:04 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24812.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:40:04 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24812.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:41:04 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24812.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:42:04 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24812.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:43:04 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24812.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:44:04 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24812.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:45:04 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24812.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  },
  {
    "timestamp": "18/6/2025, 3:46:04 pm",
    "open": 24804.2,
    "high": 24806.8,
    "low": 24794.95,
    "close": 24798.75,
    "last_price": 24812.05,
    "supertrend": 24912.32085987099,
    "direction": -1
  }
]