[
  {
    "timestamp": "13/6/2025, 9:15:10 am",
    "open": 24473,
    "high": 24588.25,
    "low": 24473,
    "close": 24585,
    "last_price": 24585,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/6/2025, 9:16:10 am",
    "open": 24473,
    "high": 24588.55,
    "low": 24473,
    "close": 24539.9,
    "last_price": 24547.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/6/2025, 9:17:10 am",
    "open": 24543.65,
    "high": 24560.4,
    "low": 24535.05,
    "close": 24556.3,
    "last_price": 24580.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/6/2025, 9:18:10 am",
    "open": 24557.05,
    "high": 24600.05,
    "low": 24557.05,
    "close": 24588.25,
    "last_price": 24605.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/6/2025, 9:19:10 am",
    "open": 24586.55,
    "high": 24610.2,
    "low": 24586.55,
    "close": 24609.05,
    "last_price": 24615.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/6/2025, 9:20:10 am",
    "open": 24608.05,
    "high": 24622.15,
    "low": 24596.6,
    "close": 24601.15,
    "last_price": 24598.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/6/2025, 9:21:10 am",
    "open": 24604.6,
    "high": 24621.05,
    "low": 24596.6,
    "close": 24613.15,
    "last_price": 24617.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/6/2025, 9:22:10 am",
    "open": 24614.4,
    "high": 24623.4,
    "low": 24588.9,
    "close": 24588.9,
    "last_price": 24583.25,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/6/2025, 9:23:10 am",
    "open": 24588.45,
    "high": 24604.65,
    "low": 24582.25,
    "close": 24595.05,
    "last_price": 24604.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/6/2025, 9:24:10 am",
    "open": 24593.25,
    "high": 24609.1,
    "low": 24593.25,
    "close": 24606.45,
    "last_price": 24599.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/6/2025, 9:25:10 am",
    "open": 24604.85,
    "high": 24628.5,
    "low": 24596.2,
    "close": 24628.45,
    "last_price": 24633.9,
    "supertrend": 24482.158999999996,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:26:10 am",
    "open": 24629.15,
    "high": 24643.45,
    "low": 24623.6,
    "close": 24623.8,
    "last_price": 24618.3,
    "supertrend": 24510.3981,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:27:10 am",
    "open": 24623,
    "high": 24634.95,
    "low": 24615.8,
    "close": 24632.1,
    "last_price": 24642.35,
    "supertrend": 24510.3981,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:28:10 am",
    "open": 24632.1,
    "high": 24649.95,
    "low": 24632.1,
    "close": 24641.65,
    "last_price": 24641.3,
    "supertrend": 24530.766711,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:29:10 am",
    "open": 24642.6,
    "high": 24653,
    "low": 24640.4,
    "close": 24651.25,
    "last_price": 24648.85,
    "supertrend": 24543.6875399,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:30:10 am",
    "open": 24652.35,
    "high": 24653.15,
    "low": 24634.7,
    "close": 24644.25,
    "last_price": 24630.8,
    "supertrend": 24545.67878591,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:31:10 am",
    "open": 24641.9,
    "high": 24641.9,
    "low": 24616.9,
    "close": 24618.2,
    "last_price": 24618.45,
    "supertrend": 24545.67878591,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:32:11 am",
    "open": 24616.9,
    "high": 24622.6,
    "low": 24612.45,
    "close": 24621.8,
    "last_price": 24616.65,
    "supertrend": 24545.67878591,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:33:10 am",
    "open": 24621.85,
    "high": 24623.55,
    "low": 24607,
    "close": 24611.8,
    "last_price": 24610.75,
    "supertrend": 24545.67878591,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:34:10 am",
    "open": 24610.55,
    "high": 24621.05,
    "low": 24601.75,
    "close": 24601.75,
    "last_price": 24595.25,
    "supertrend": 24545.67878591,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:35:10 am",
    "open": 24601.45,
    "high": 24604.05,
    "low": 24585.5,
    "close": 24586.8,
    "last_price": 24585.75,
    "supertrend": 24545.67878591,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:36:10 am",
    "open": 24585.15,
    "high": 24595.1,
    "low": 24583.05,
    "close": 24593.8,
    "last_price": 24594.75,
    "supertrend": 24545.67878591,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:37:30 am",
    "open": 24593.4,
    "high": 24611.4,
    "low": 24590.8,
    "close": 24611.2,
    "last_price": 24620.75,
    "supertrend": 24545.67878591,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:38:10 am",
    "open": 24611,
    "high": 24628.95,
    "low": 24609.05,
    "close": 24628.55,
    "last_price": 24627.1,
    "supertrend": 24545.917925568116,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:39:10 am",
    "open": 24628.15,
    "high": 24630.7,
    "low": 24621.8,
    "close": 24628.25,
    "last_price": 24630.6,
    "supertrend": 24557.8061330113,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:40:11 am",
    "open": 24627.45,
    "high": 24638.5,
    "low": 24627.45,
    "close": 24636.45,
    "last_price": 24636.4,
    "supertrend": 24568.060519710172,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:41:11 am",
    "open": 24635.65,
    "high": 24637.25,
    "low": 24627.85,
    "close": 24628.25,
    "last_price": 24631.15,
    "supertrend": 24571.306967739154,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:42:11 am",
    "open": 24627.85,
    "high": 24632.5,
    "low": 24622.9,
    "close": 24623.85,
    "last_price": 24617.75,
    "supertrend": 24571.306967739154,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:43:11 am",
    "open": 24621.6,
    "high": 24636,
    "low": 24616.6,
    "close": 24635.4,
    "last_price": 24635.7,
    "supertrend": 24571.306967739154,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:44:11 am",
    "open": 24634.55,
    "high": 24638.7,
    "low": 24624.45,
    "close": 24625.05,
    "last_price": 24619.55,
    "supertrend": 24575.083029481844,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:45:11 am",
    "open": 24623.3,
    "high": 24624.4,
    "low": 24617.65,
    "close": 24621.2,
    "last_price": 24626.4,
    "supertrend": 24575.083029481844,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:46:11 am",
    "open": 24620.35,
    "high": 24635.05,
    "low": 24612,
    "close": 24613.7,
    "last_price": 24614,
    "supertrend": 24575.083029481844,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:47:31 am",
    "open": 24612.45,
    "high": 24615.05,
    "low": 24606.6,
    "close": 24610.45,
    "last_price": 24602.8,
    "supertrend": 24575.083029481844,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:48:11 am",
    "open": 24608.85,
    "high": 24608.85,
    "low": 24600.65,
    "close": 24602.75,
    "last_price": 24606.05,
    "supertrend": 24575.083029481844,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:49:11 am",
    "open": 24602.25,
    "high": 24611.45,
    "low": 24594.45,
    "close": 24594.85,
    "last_price": 24600.8,
    "supertrend": 24575.083029481844,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:50:11 am",
    "open": 24593.95,
    "high": 24612.55,
    "low": 24593.45,
    "close": 24611.15,
    "last_price": 24617.1,
    "supertrend": 24575.083029481844,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:51:11 am",
    "open": 24610.2,
    "high": 24631.4,
    "low": 24610.2,
    "close": 24624.45,
    "last_price": 24627.55,
    "supertrend": 24575.083029481844,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:52:11 am",
    "open": 24624.15,
    "high": 24630.5,
    "low": 24624.15,
    "close": 24628.1,
    "last_price": 24629.5,
    "supertrend": 24578.856299280647,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:53:11 am",
    "open": 24626.5,
    "high": 24636.85,
    "low": 24626.45,
    "close": 24635.15,
    "last_price": 24637.45,
    "supertrend": 24584.908169352584,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:54:11 am",
    "open": 24634.1,
    "high": 24645.95,
    "low": 24634.1,
    "close": 24645.95,
    "last_price": 24643.35,
    "supertrend": 24594.402352417328,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:55:11 am",
    "open": 24643.9,
    "high": 24645.85,
    "low": 24636.45,
    "close": 24639.95,
    "last_price": 24645.5,
    "supertrend": 24597.239617175594,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:56:11 am",
    "open": 24639.1,
    "high": 24647.15,
    "low": 24639.1,
    "close": 24644.75,
    "last_price": 24639.25,
    "supertrend": 24601.19065545803,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:57:11 am",
    "open": 24642.55,
    "high": 24645.05,
    "low": 24627.6,
    "close": 24629.15,
    "last_price": 24630.85,
    "supertrend": 24601.19065545803,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:58:11 am",
    "open": 24627.4,
    "high": 24638.35,
    "low": 24627.2,
    "close": 24638.1,
    "last_price": 24637.15,
    "supertrend": 24601.19065545803,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 9:59:11 am",
    "open": 24637.1,
    "high": 24639.35,
    "low": 24633.8,
    "close": 24637.35,
    "last_price": 24641.85,
    "supertrend": 24601.19065545803,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:00:11 am",
    "open": 24635.55,
    "high": 24645.75,
    "low": 24635.55,
    "close": 24641.9,
    "last_price": 24643.1,
    "supertrend": 24602.052611546016,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:01:11 am",
    "open": 24641.2,
    "high": 24646.5,
    "low": 24632.2,
    "close": 24633.35,
    "last_price": 24630.35,
    "supertrend": 24602.052611546016,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:02:11 am",
    "open": 24631.5,
    "high": 24633.15,
    "low": 24617.9,
    "close": 24619.55,
    "last_price": 24619.6,
    "supertrend": 24602.052611546016,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:03:11 am",
    "open": 24619.35,
    "high": 24624.85,
    "low": 24614.25,
    "close": 24624.2,
    "last_price": 24626.05,
    "supertrend": 24602.052611546016,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:04:11 am",
    "open": 24622.95,
    "high": 24629.15,
    "low": 24620.1,
    "close": 24622.15,
    "last_price": 24622.05,
    "supertrend": 24602.052611546016,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:05:11 am",
    "open": 24622.25,
    "high": 24628.15,
    "low": 24619.25,
    "close": 24623.2,
    "last_price": 24623.7,
    "supertrend": 24602.052611546016,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:06:11 am",
    "open": 24621.5,
    "high": 24630.85,
    "low": 24620.75,
    "close": 24621.7,
    "last_price": 24619.65,
    "supertrend": 24602.052611546016,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:07:11 am",
    "open": 24620.5,
    "high": 24621.05,
    "low": 24618.2,
    "close": 24620.3,
    "last_price": 24622.15,
    "supertrend": 24602.052611546016,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:08:11 am",
    "open": 24618.85,
    "high": 24622.95,
    "low": 24616.6,
    "close": 24617.5,
    "last_price": 24620.2,
    "supertrend": 24602.052611546016,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:09:11 am",
    "open": 24617.15,
    "high": 24624.45,
    "low": 24617.05,
    "close": 24623.15,
    "last_price": 24624.25,
    "supertrend": 24602.052611546016,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:10:11 am",
    "open": 24621.4,
    "high": 24631.1,
    "low": 24621.4,
    "close": 24627.8,
    "last_price": 24625.7,
    "supertrend": 24602.052611546016,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:11:11 am",
    "open": 24626.2,
    "high": 24631.85,
    "low": 24624.15,
    "close": 24631.4,
    "last_price": 24634.35,
    "supertrend": 24602.052611546016,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:12:11 am",
    "open": 24630.4,
    "high": 24640.1,
    "low": 24628.55,
    "close": 24640.1,
    "last_price": 24642.8,
    "supertrend": 24603.784185859302,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:13:11 am",
    "open": 24638.95,
    "high": 24654.8,
    "low": 24638.95,
    "close": 24650.15,
    "last_price": 24650.25,
    "supertrend": 24614.633267273377,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:14:11 am",
    "open": 24648.75,
    "high": 24651.45,
    "low": 24638.3,
    "close": 24638.65,
    "last_price": 24639.1,
    "supertrend": 24614.633267273377,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:15:11 am",
    "open": 24637.7,
    "high": 24645.9,
    "low": 24637.65,
    "close": 24644.15,
    "last_price": 24641.9,
    "supertrend": 24614.633267273377,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:16:11 am",
    "open": 24642.5,
    "high": 24645.35,
    "low": 24634.8,
    "close": 24634.8,
    "last_price": 24635.65,
    "supertrend": 24614.633267273377,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:17:12 am",
    "open": 24634.35,
    "high": 24638.7,
    "low": 24632.9,
    "close": 24634.35,
    "last_price": 24641.25,
    "supertrend": 24614.633267273377,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:18:11 am",
    "open": 24634.05,
    "high": 24646.25,
    "low": 24634.05,
    "close": 24640.35,
    "last_price": 24639.35,
    "supertrend": 24614.633267273377,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:19:12 am",
    "open": 24638.85,
    "high": 24640.55,
    "low": 24630.2,
    "close": 24632.6,
    "last_price": 24630.6,
    "supertrend": 24614.633267273377,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:20:12 am",
    "open": 24631.65,
    "high": 24632.8,
    "low": 24625.2,
    "close": 24630.55,
    "last_price": 24629.5,
    "supertrend": 24614.633267273377,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:21:12 am",
    "open": 24629.45,
    "high": 24630.65,
    "low": 24625.4,
    "close": 24628.1,
    "last_price": 24628.2,
    "supertrend": 24614.633267273377,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:22:12 am",
    "open": 24626.9,
    "high": 24632.7,
    "low": 24626.55,
    "close": 24631,
    "last_price": 24632.75,
    "supertrend": 24614.633267273377,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:23:12 am",
    "open": 24630.3,
    "high": 24641.95,
    "low": 24630,
    "close": 24641.5,
    "last_price": 24641.35,
    "supertrend": 24614.633267273377,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:24:12 am",
    "open": 24640.45,
    "high": 24653.2,
    "low": 24638.25,
    "close": 24651.6,
    "last_price": 24652.7,
    "supertrend": 24615.44955664196,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:25:12 am",
    "open": 24649.35,
    "high": 24663.75,
    "low": 24649.15,
    "close": 24659.95,
    "last_price": 24662.75,
    "supertrend": 24624.82210097777,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:26:12 am",
    "open": 24659.25,
    "high": 24667.15,
    "low": 24657.95,
    "close": 24666.35,
    "last_price": 24667.8,
    "supertrend": 24631.324890879994,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:27:12 am",
    "open": 24665.65,
    "high": 24669.6,
    "low": 24662.35,
    "close": 24664.45,
    "last_price": 24664.45,
    "supertrend": 24635.69740179199,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:28:12 am",
    "open": 24661.3,
    "high": 24669.7,
    "low": 24661.3,
    "close": 24668.05,
    "last_price": 24667.25,
    "supertrend": 24635.73016161279,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:29:12 am",
    "open": 24667.1,
    "high": 24669.9,
    "low": 24660,
    "close": 24665.7,
    "last_price": 24671.7,
    "supertrend": 24635.73016161279,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:30:12 am",
    "open": 24664.9,
    "high": 24675.35,
    "low": 24664.9,
    "close": 24672.25,
    "last_price": 24666.45,
    "supertrend": 24640.203430906364,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:31:12 am",
    "open": 24671.9,
    "high": 24673.05,
    "low": 24663.45,
    "close": 24666.2,
    "last_price": 24666.4,
    "supertrend": 24640.203430906364,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:32:12 am",
    "open": 24664.85,
    "high": 24676.45,
    "low": 24664.85,
    "close": 24674.6,
    "last_price": 24675.25,
    "supertrend": 24640.341529034155,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:33:12 am",
    "open": 24672.05,
    "high": 24676.3,
    "low": 24672.05,
    "close": 24675.1,
    "last_price": 24674.9,
    "supertrend": 24645.622376130737,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:34:12 am",
    "open": 24673.55,
    "high": 24682.85,
    "low": 24673.55,
    "close": 24678.2,
    "last_price": 24676.3,
    "supertrend": 24649.71263851766,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:35:12 am",
    "open": 24676.15,
    "high": 24678.1,
    "low": 24671.1,
    "close": 24673.5,
    "last_price": 24675.55,
    "supertrend": 24649.71263851766,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:36:12 am",
    "open": 24672.55,
    "high": 24679.5,
    "low": 24672.55,
    "close": 24678.95,
    "last_price": 24678.95,
    "supertrend": 24649.71263851766,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:37:12 am",
    "open": 24678,
    "high": 24684.15,
    "low": 24677.7,
    "close": 24681.5,
    "last_price": 24679.8,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:38:12 am",
    "open": 24680.6,
    "high": 24681.8,
    "low": 24671.85,
    "close": 24673.3,
    "last_price": 24675.55,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:39:12 am",
    "open": 24673.25,
    "high": 24676.45,
    "low": 24661.3,
    "close": 24662.7,
    "last_price": 24665.9,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:40:12 am",
    "open": 24661.55,
    "high": 24668.8,
    "low": 24661.55,
    "close": 24667.35,
    "last_price": 24669.55,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:41:12 am",
    "open": 24666.25,
    "high": 24669.95,
    "low": 24664.3,
    "close": 24665.6,
    "last_price": 24665.1,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:42:12 am",
    "open": 24663.75,
    "high": 24668.7,
    "low": 24663.1,
    "close": 24668.15,
    "last_price": 24668.4,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:43:12 am",
    "open": 24666.1,
    "high": 24673.1,
    "low": 24666.1,
    "close": 24673.1,
    "last_price": 24675.05,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:44:12 am",
    "open": 24671.75,
    "high": 24676.7,
    "low": 24671.6,
    "close": 24674.5,
    "last_price": 24676.35,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:45:12 am",
    "open": 24672.9,
    "high": 24677.75,
    "low": 24672.9,
    "close": 24673.95,
    "last_price": 24676.45,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:46:12 am",
    "open": 24671.85,
    "high": 24679.15,
    "low": 24669.85,
    "close": 24672.4,
    "last_price": 24674.7,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:47:12 am",
    "open": 24671.55,
    "high": 24688.05,
    "low": 24671.55,
    "close": 24687.75,
    "last_price": 24679.1,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:48:12 am",
    "open": 24686.15,
    "high": 24686.15,
    "low": 24674.3,
    "close": 24674.75,
    "last_price": 24676.6,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:49:12 am",
    "open": 24674.1,
    "high": 24678.75,
    "low": 24672.45,
    "close": 24673.65,
    "last_price": 24670.5,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:50:12 am",
    "open": 24672.3,
    "high": 24675.75,
    "low": 24668.25,
    "close": 24675.6,
    "last_price": 24676,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:51:12 am",
    "open": 24674.25,
    "high": 24682.7,
    "low": 24674.25,
    "close": 24680.05,
    "last_price": 24679.45,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:52:12 am",
    "open": 24678.3,
    "high": 24682.75,
    "low": 24677.15,
    "close": 24680.65,
    "last_price": 24678.05,
    "supertrend": 24654.62091347938,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:53:12 am",
    "open": 24680.4,
    "high": 24686.65,
    "low": 24677.8,
    "close": 24685.05,
    "last_price": 24685.3,
    "supertrend": 24656.738043419056,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:54:12 am",
    "open": 24684.75,
    "high": 24687.05,
    "low": 24683.1,
    "close": 24685.65,
    "last_price": 24689.6,
    "supertrend": 24660.95173907715,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:55:12 am",
    "open": 24685.85,
    "high": 24692.45,
    "low": 24681.65,
    "close": 24681.9,
    "last_price": 24682.9,
    "supertrend": 24662.09906516944,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:56:13 am",
    "open": 24680.5,
    "high": 24684.8,
    "low": 24676.1,
    "close": 24676.45,
    "last_price": 24675.95,
    "supertrend": 24662.09906516944,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:57:13 am",
    "open": 24675.75,
    "high": 24681.25,
    "low": 24674.95,
    "close": 24679.35,
    "last_price": 24681.25,
    "supertrend": 24662.09906516944,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:58:12 am",
    "open": 24678.75,
    "high": 24682.75,
    "low": 24676.25,
    "close": 24676.25,
    "last_price": 24676.35,
    "supertrend": 24662.09906516944,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 10:59:13 am",
    "open": 24676.4,
    "high": 24678.9,
    "low": 24672.75,
    "close": 24675.2,
    "last_price": 24672.7,
    "supertrend": 24662.09906516944,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:00:13 am",
    "open": 24675.2,
    "high": 24676.75,
    "low": 24670.6,
    "close": 24671.55,
    "last_price": 24672.65,
    "supertrend": 24662.09906516944,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:01:13 am",
    "open": 24671.4,
    "high": 24675.35,
    "low": 24670.85,
    "close": 24674.35,
    "last_price": 24675.9,
    "supertrend": 24662.09906516944,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:02:13 am",
    "open": 24674.45,
    "high": 24680.4,
    "low": 24674.45,
    "close": 24679.15,
    "last_price": 24681.35,
    "supertrend": 24662.09906516944,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:03:13 am",
    "open": 24678.05,
    "high": 24681.35,
    "low": 24671.75,
    "close": 24677.7,
    "last_price": 24680.1,
    "supertrend": 24662.09906516944,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:04:13 am",
    "open": 24676.3,
    "high": 24681.05,
    "low": 24670.35,
    "close": 24680.15,
    "last_price": 24682.3,
    "supertrend": 24662.09906516944,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:05:13 am",
    "open": 24679.35,
    "high": 24685.2,
    "low": 24678.85,
    "close": 24683.5,
    "last_price": 24687,
    "supertrend": 24662.09906516944,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:06:13 am",
    "open": 24683.25,
    "high": 24692.5,
    "low": 24683.25,
    "close": 24691.6,
    "last_price": 24688.4,
    "supertrend": 24664.523376329947,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:07:13 am",
    "open": 24689.9,
    "high": 24691.95,
    "low": 24684.7,
    "close": 24686.45,
    "last_price": 24687.4,
    "supertrend": 24665.13353869695,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:08:13 am",
    "open": 24684.8,
    "high": 24688,
    "low": 24676.5,
    "close": 24680.3,
    "last_price": 24681.7,
    "supertrend": 24665.13353869695,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:09:13 am",
    "open": 24678.5,
    "high": 24683.5,
    "low": 24678.5,
    "close": 24682.3,
    "last_price": 24682.75,
    "supertrend": 24665.13353869695,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:10:13 am",
    "open": 24681.4,
    "high": 24683.45,
    "low": 24673.4,
    "close": 24673.9,
    "last_price": 24674.15,
    "supertrend": 24665.13353869695,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:11:13 am",
    "open": 24673.8,
    "high": 24677.45,
    "low": 24672.35,
    "close": 24675.7,
    "last_price": 24674.5,
    "supertrend": 24665.13353869695,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:12:13 am",
    "open": 24672.75,
    "high": 24675.15,
    "low": 24655.2,
    "close": 24655.2,
    "last_price": 24654.8,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:13:13 am",
    "open": 24654.65,
    "high": 24660.45,
    "low": 24650.7,
    "close": 24651.55,
    "last_price": 24655.2,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:14:13 am",
    "open": 24650.45,
    "high": 24656.95,
    "low": 24650.45,
    "close": 24655.9,
    "last_price": 24655.45,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:15:33 am",
    "open": 24655.15,
    "high": 24656.65,
    "low": 24652.2,
    "close": 24653.75,
    "last_price": 24654.5,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:16:13 am",
    "open": 24652.75,
    "high": 24657.85,
    "low": 24652.25,
    "close": 24653.65,
    "last_price": 24649.55,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:17:13 am",
    "open": 24652.55,
    "high": 24653.35,
    "low": 24647.2,
    "close": 24649.7,
    "last_price": 24646.9,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:18:13 am",
    "open": 24648.8,
    "high": 24651,
    "low": 24639.75,
    "close": 24642.75,
    "last_price": 24646.7,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:19:13 am",
    "open": 24640.45,
    "high": 24651.85,
    "low": 24640.45,
    "close": 24650.1,
    "last_price": 24654.95,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:20:13 am",
    "open": 24650.05,
    "high": 24656.6,
    "low": 24650.05,
    "close": 24655.95,
    "last_price": 24656.65,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:21:13 am",
    "open": 24655.2,
    "high": 24657.55,
    "low": 24654.35,
    "close": 24656.1,
    "last_price": 24657.4,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:22:13 am",
    "open": 24654.7,
    "high": 24662.15,
    "low": 24654.7,
    "close": 24658.1,
    "last_price": 24655.4,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:23:13 am",
    "open": 24657.15,
    "high": 24657.3,
    "low": 24653.3,
    "close": 24653.45,
    "last_price": 24654.9,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:24:13 am",
    "open": 24652.8,
    "high": 24656.6,
    "low": 24652.55,
    "close": 24655.95,
    "last_price": 24654.3,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:25:13 am",
    "open": 24654.8,
    "high": 24657.2,
    "low": 24650.95,
    "close": 24657.2,
    "last_price": 24660.4,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:26:13 am",
    "open": 24657.6,
    "high": 24662.3,
    "low": 24657,
    "close": 24660.25,
    "last_price": 24656.5,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:27:13 am",
    "open": 24658.9,
    "high": 24659.5,
    "low": 24653.35,
    "close": 24655.45,
    "last_price": 24657.35,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:28:13 am",
    "open": 24654.55,
    "high": 24663.6,
    "low": 24654.55,
    "close": 24662.9,
    "last_price": 24664.4,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:29:13 am",
    "open": 24662.1,
    "high": 24665.05,
    "low": 24660.45,
    "close": 24665.05,
    "last_price": 24665.75,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:30:13 am",
    "open": 24664.2,
    "high": 24667.05,
    "low": 24661.95,
    "close": 24663.15,
    "last_price": 24664.05,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:31:13 am",
    "open": 24661.5,
    "high": 24665.65,
    "low": 24661.3,
    "close": 24664.85,
    "last_price": 24668.7,
    "supertrend": 24665.13353869695,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 11:32:13 am",
    "open": 24663.8,
    "high": 24675.75,
    "low": 24663.8,
    "close": 24675.25,
    "last_price": 24678.65,
    "supertrend": 24665.13353869695,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:33:13 am",
    "open": 24674.65,
    "high": 24682.45,
    "low": 24674.65,
    "close": 24679.55,
    "last_price": 24680.7,
    "supertrend": 24665.13353869695,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:34:14 am",
    "open": 24677.9,
    "high": 24681,
    "low": 24675.1,
    "close": 24680.75,
    "last_price": 24680.7,
    "supertrend": 24665.13353869695,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:35:14 am",
    "open": 24679.8,
    "high": 24681.65,
    "low": 24674.1,
    "close": 24677.05,
    "last_price": 24678.6,
    "supertrend": 24665.13353869695,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:36:14 am",
    "open": 24676.45,
    "high": 24680.5,
    "low": 24675.7,
    "close": 24676.05,
    "last_price": 24680,
    "supertrend": 24665.13353869695,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:37:14 am",
    "open": 24674.95,
    "high": 24681.8,
    "low": 24674.95,
    "close": 24679.35,
    "last_price": 24679.85,
    "supertrend": 24665.13353869695,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:38:14 am",
    "open": 24677.75,
    "high": 24684.1,
    "low": 24677.75,
    "close": 24684.1,
    "last_price": 24685.7,
    "supertrend": 24665.13353869695,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:39:14 am",
    "open": 24682.85,
    "high": 24685.7,
    "low": 24680.65,
    "close": 24682.75,
    "last_price": 24684.55,
    "supertrend": 24665.13353869695,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:40:14 am",
    "open": 24682.75,
    "high": 24690.65,
    "low": 24682.6,
    "close": 24689.6,
    "last_price": 24692.35,
    "supertrend": 24666.417706822558,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:41:14 am",
    "open": 24688.35,
    "high": 24693.05,
    "low": 24687.1,
    "close": 24687.95,
    "last_price": 24687.55,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:42:14 am",
    "open": 24686.4,
    "high": 24693.75,
    "low": 24685.6,
    "close": 24691.25,
    "last_price": 24690.7,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:43:14 am",
    "open": 24688.7,
    "high": 24691.8,
    "low": 24686,
    "close": 24687.1,
    "last_price": 24686.55,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:44:14 am",
    "open": 24687,
    "high": 24689.45,
    "low": 24685.7,
    "close": 24686.85,
    "last_price": 24684.4,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:45:14 am",
    "open": 24684.85,
    "high": 24686.55,
    "low": 24679.3,
    "close": 24679.3,
    "last_price": 24682.95,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:46:14 am",
    "open": 24678.7,
    "high": 24687.3,
    "low": 24678.7,
    "close": 24686.8,
    "last_price": 24685.7,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:47:14 am",
    "open": 24685.7,
    "high": 24686.95,
    "low": 24684.05,
    "close": 24684.75,
    "last_price": 24684.7,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:48:14 am",
    "open": 24683.7,
    "high": 24685.9,
    "low": 24682.25,
    "close": 24682.85,
    "last_price": 24682.6,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:49:14 am",
    "open": 24682.15,
    "high": 24683.6,
    "low": 24679.1,
    "close": 24679.45,
    "last_price": 24677.55,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:50:14 am",
    "open": 24678.6,
    "high": 24680.1,
    "low": 24673.15,
    "close": 24675.65,
    "last_price": 24676.8,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:51:14 am",
    "open": 24675.1,
    "high": 24681.2,
    "low": 24674.6,
    "close": 24680.4,
    "last_price": 24682.6,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:52:14 am",
    "open": 24679.8,
    "high": 24686.7,
    "low": 24679.8,
    "close": 24686.3,
    "last_price": 24688.1,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:53:14 am",
    "open": 24685.65,
    "high": 24689.6,
    "low": 24684.7,
    "close": 24688.95,
    "last_price": 24688.35,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:54:14 am",
    "open": 24686.9,
    "high": 24689,
    "low": 24679.3,
    "close": 24680.1,
    "last_price": 24681.1,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:55:14 am",
    "open": 24678.8,
    "high": 24686.05,
    "low": 24678.8,
    "close": 24684.8,
    "last_price": 24684.95,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:56:14 am",
    "open": 24683.9,
    "high": 24686.8,
    "low": 24682.15,
    "close": 24686.8,
    "last_price": 24686.1,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:57:14 am",
    "open": 24686.15,
    "high": 24687.25,
    "low": 24679.2,
    "close": 24679.3,
    "last_price": 24678.55,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:58:14 am",
    "open": 24678.5,
    "high": 24680.65,
    "low": 24675.15,
    "close": 24675.5,
    "last_price": 24678.4,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 11:59:14 am",
    "open": 24674.45,
    "high": 24683.6,
    "low": 24674.45,
    "close": 24683.6,
    "last_price": 24683.3,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:00:15 pm",
    "open": 24682.55,
    "high": 24684.85,
    "low": 24681.8,
    "close": 24684.65,
    "last_price": 24686.5,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:01:14 pm",
    "open": 24684,
    "high": 24688.45,
    "low": 24684,
    "close": 24687.3,
    "last_price": 24686.95,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:02:14 pm",
    "open": 24686.05,
    "high": 24687.45,
    "low": 24683.6,
    "close": 24684.7,
    "last_price": 24685.4,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:03:14 pm",
    "open": 24684.5,
    "high": 24689.3,
    "low": 24683.7,
    "close": 24688.95,
    "last_price": 24690.05,
    "supertrend": 24670.1034361403,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:04:14 pm",
    "open": 24687.6,
    "high": 24693.5,
    "low": 24687.6,
    "close": 24691.15,
    "last_price": 24689.15,
    "supertrend": 24672.964878028408,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:05:14 pm",
    "open": 24690.15,
    "high": 24694.3,
    "low": 24688.1,
    "close": 24692,
    "last_price": 24689.3,
    "supertrend": 24673.513390225566,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:06:14 pm",
    "open": 24690.35,
    "high": 24696.25,
    "low": 24688.1,
    "close": 24696.2,
    "last_price": 24696.6,
    "supertrend": 24673.81205120301,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:07:14 pm",
    "open": 24694.85,
    "high": 24700.8,
    "low": 24694.85,
    "close": 24700.6,
    "last_price": 24701.15,
    "supertrend": 24679.513346082706,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:08:14 pm",
    "open": 24700.05,
    "high": 24702.1,
    "low": 24695.45,
    "close": 24695.45,
    "last_price": 24693.65,
    "supertrend": 24680.29951147444,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:09:14 pm",
    "open": 24695.2,
    "high": 24696,
    "low": 24689.2,
    "close": 24690.95,
    "last_price": 24689.3,
    "supertrend": 24680.29951147444,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:10:15 pm",
    "open": 24690.65,
    "high": 24691.6,
    "low": 24685.05,
    "close": 24686.4,
    "last_price": 24690.1,
    "supertrend": 24680.29951147444,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:11:15 pm",
    "open": 24685.45,
    "high": 24692.75,
    "low": 24685.45,
    "close": 24688.3,
    "last_price": 24689.15,
    "supertrend": 24680.29951147444,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:12:15 pm",
    "open": 24687.9,
    "high": 24692.1,
    "low": 24684.95,
    "close": 24685.25,
    "last_price": 24684.1,
    "supertrend": 24680.29951147444,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:13:15 pm",
    "open": 24684.45,
    "high": 24688.25,
    "low": 24683.35,
    "close": 24686.7,
    "last_price": 24685.8,
    "supertrend": 24680.29951147444,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:14:15 pm",
    "open": 24685,
    "high": 24690.85,
    "low": 24685,
    "close": 24688.75,
    "last_price": 24689.75,
    "supertrend": 24680.29951147444,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:15:15 pm",
    "open": 24688.2,
    "high": 24690.9,
    "low": 24687.95,
    "close": 24688.95,
    "last_price": 24689.95,
    "supertrend": 24680.29951147444,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:16:15 pm",
    "open": 24688.8,
    "high": 24697.8,
    "low": 24688.8,
    "close": 24693.6,
    "last_price": 24696.25,
    "supertrend": 24680.29951147444,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:17:15 pm",
    "open": 24693.75,
    "high": 24703.35,
    "low": 24693.75,
    "close": 24702.8,
    "last_price": 24714.95,
    "supertrend": 24680.29951147444,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:18:15 pm",
    "open": 24701.9,
    "high": 24721.9,
    "low": 24701.9,
    "close": 24720.6,
    "last_price": 24718.25,
    "supertrend": 24688.150237659615,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:19:15 pm",
    "open": 24720.65,
    "high": 24723.55,
    "low": 24716.4,
    "close": 24718.8,
    "last_price": 24720.4,
    "supertrend": 24696.45521389365,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:20:15 pm",
    "open": 24718.2,
    "high": 24724.6,
    "low": 24718.2,
    "close": 24723.95,
    "last_price": 24723.3,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:21:15 pm",
    "open": 24722.75,
    "high": 24723.9,
    "low": 24716.4,
    "close": 24717.25,
    "last_price": 24715.7,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:22:15 pm",
    "open": 24716.25,
    "high": 24717.25,
    "low": 24712.1,
    "close": 24713.65,
    "last_price": 24714.25,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:23:15 pm",
    "open": 24713.2,
    "high": 24715.8,
    "low": 24712.75,
    "close": 24712.75,
    "last_price": 24712.4,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:24:15 pm",
    "open": 24711.9,
    "high": 24714.3,
    "low": 24711.2,
    "close": 24713,
    "last_price": 24712.15,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:25:15 pm",
    "open": 24711.8,
    "high": 24714.5,
    "low": 24709,
    "close": 24710.35,
    "last_price": 24710.15,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:26:15 pm",
    "open": 24709.2,
    "high": 24712.6,
    "low": 24708.85,
    "close": 24711.55,
    "last_price": 24709.9,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:27:15 pm",
    "open": 24709.35,
    "high": 24711.7,
    "low": 24707.7,
    "close": 24711.55,
    "last_price": 24709.6,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:28:15 pm",
    "open": 24709.5,
    "high": 24712.85,
    "low": 24705.6,
    "close": 24707.3,
    "last_price": 24708.35,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:29:15 pm",
    "open": 24706.1,
    "high": 24711.15,
    "low": 24706.1,
    "close": 24706.75,
    "last_price": 24707.65,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:30:15 pm",
    "open": 24706,
    "high": 24709.65,
    "low": 24703.85,
    "close": 24706.45,
    "last_price": 24708.9,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:31:15 pm",
    "open": 24704.35,
    "high": 24711.05,
    "low": 24704.2,
    "close": 24704.2,
    "last_price": 24702.85,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:32:15 pm",
    "open": 24702.6,
    "high": 24706.8,
    "low": 24701.3,
    "close": 24706.25,
    "last_price": 24708.45,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:33:15 pm",
    "open": 24705.15,
    "high": 24709.85,
    "low": 24704.05,
    "close": 24704.75,
    "last_price": 24702.15,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:34:15 pm",
    "open": 24703.75,
    "high": 24705.6,
    "low": 24698.3,
    "close": 24703.65,
    "last_price": 24700.6,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:35:15 pm",
    "open": 24702.3,
    "high": 24703.5,
    "low": 24696.1,
    "close": 24696.1,
    "last_price": 24693.8,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:36:15 pm",
    "open": 24695.1,
    "high": 24697.4,
    "low": 24692.05,
    "close": 24696.7,
    "last_price": 24695.05,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:37:15 pm",
    "open": 24694.6,
    "high": 24697.3,
    "low": 24693.05,
    "close": 24694.55,
    "last_price": 24696.35,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:38:15 pm",
    "open": 24693.65,
    "high": 24698.8,
    "low": 24693.65,
    "close": 24696.95,
    "last_price": 24695.35,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:39:15 pm",
    "open": 24695.8,
    "high": 24698.35,
    "low": 24693.4,
    "close": 24698.35,
    "last_price": 24697.3,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 12:40:15 pm",
    "open": 24697.45,
    "high": 24698.65,
    "low": 24690.85,
    "close": 24692.4,
    "last_price": 24691.6,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:41:15 pm",
    "open": 24692.05,
    "high": 24694.05,
    "low": 24690.45,
    "close": 24690.45,
    "last_price": 24693.2,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:42:15 pm",
    "open": 24690.5,
    "high": 24696.45,
    "low": 24688.7,
    "close": 24689.05,
    "last_price": 24689.6,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:43:15 pm",
    "open": 24688.35,
    "high": 24691.6,
    "low": 24687.45,
    "close": 24690.5,
    "last_price": 24694.1,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:44:16 pm",
    "open": 24689.9,
    "high": 24695.7,
    "low": 24689.9,
    "close": 24694.45,
    "last_price": 24692.8,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:45:16 pm",
    "open": 24692.6,
    "high": 24695.2,
    "low": 24688.85,
    "close": 24690.8,
    "last_price": 24689.65,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:46:16 pm",
    "open": 24688.5,
    "high": 24692.05,
    "low": 24686.1,
    "close": 24687.75,
    "last_price": 24689.75,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:47:36 pm",
    "open": 24684.9,
    "high": 24689.95,
    "low": 24684.9,
    "close": 24689.95,
    "last_price": 24695.65,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:48:16 pm",
    "open": 24687.7,
    "high": 24695.8,
    "low": 24687.7,
    "close": 24691.15,
    "last_price": 24692.05,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:49:16 pm",
    "open": 24690.1,
    "high": 24692.9,
    "low": 24687.3,
    "close": 24688.6,
    "last_price": 24689.45,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:50:16 pm",
    "open": 24687.85,
    "high": 24690.05,
    "low": 24681.45,
    "close": 24682.4,
    "last_price": 24683.2,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:51:16 pm",
    "open": 24680.2,
    "high": 24684.1,
    "low": 24676.4,
    "close": 24683.5,
    "last_price": 24685.05,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:52:16 pm",
    "open": 24681.7,
    "high": 24687.75,
    "low": 24680.2,
    "close": 24685.1,
    "last_price": 24684.2,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:53:16 pm",
    "open": 24684.3,
    "high": 24685.85,
    "low": 24680.95,
    "close": 24683.3,
    "last_price": 24683,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:54:16 pm",
    "open": 24682.45,
    "high": 24684.25,
    "low": 24675.9,
    "close": 24677.85,
    "last_price": 24678.7,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:55:16 pm",
    "open": 24676.9,
    "high": 24684.05,
    "low": 24676.9,
    "close": 24683.3,
    "last_price": 24682.1,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:56:16 pm",
    "open": 24681.6,
    "high": 24683.45,
    "low": 24679,
    "close": 24680.25,
    "last_price": 24681.4,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:57:16 pm",
    "open": 24678.85,
    "high": 24683.9,
    "low": 24678.85,
    "close": 24681.15,
    "last_price": 24682.7,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:58:16 pm",
    "open": 24679.85,
    "high": 24683.15,
    "low": 24679.85,
    "close": 24681.15,
    "last_price": 24680.5,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 12:59:16 pm",
    "open": 24681,
    "high": 24685.5,
    "low": 24678.65,
    "close": 24681.8,
    "last_price": 24679.6,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:00:16 pm",
    "open": 24680.65,
    "high": 24683.5,
    "low": 24678,
    "close": 24682.45,
    "last_price": 24682.3,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:01:16 pm",
    "open": 24678,
    "high": 24684.75,
    "low": 24678,
    "close": 24682.1,
    "last_price": 24680.6,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:02:16 pm",
    "open": 24681.45,
    "high": 24686.55,
    "low": 24678.75,
    "close": 24683.55,
    "last_price": 24682.7,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:03:16 pm",
    "open": 24682.55,
    "high": 24685,
    "low": 24676.05,
    "close": 24676.55,
    "last_price": 24678.8,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:04:17 pm",
    "open": 24675.6,
    "high": 24680.2,
    "low": 24675.6,
    "close": 24678.6,
    "last_price": 24678.65,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:05:16 pm",
    "open": 24678.75,
    "high": 24681.05,
    "low": 24677.6,
    "close": 24677.9,
    "last_price": 24676,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:06:16 pm",
    "open": 24676.85,
    "high": 24678.05,
    "low": 24674.65,
    "close": 24676.25,
    "last_price": 24678.25,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:07:17 pm",
    "open": 24674.45,
    "high": 24679.2,
    "low": 24674.45,
    "close": 24677.3,
    "last_price": 24680,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:08:16 pm",
    "open": 24676.75,
    "high": 24683.65,
    "low": 24676.75,
    "close": 24680.75,
    "last_price": 24682.25,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:09:16 pm",
    "open": 24679.15,
    "high": 24685.2,
    "low": 24679.15,
    "close": 24682.6,
    "last_price": 24683.6,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:10:16 pm",
    "open": 24682.25,
    "high": 24685.25,
    "low": 24679.25,
    "close": 24681,
    "last_price": 24680.55,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:11:16 pm",
    "open": 24679.4,
    "high": 24682.7,
    "low": 24677.15,
    "close": 24681.6,
    "last_price": 24682.1,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:12:17 pm",
    "open": 24680.5,
    "high": 24683.2,
    "low": 24677.05,
    "close": 24677.35,
    "last_price": 24677.9,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:13:17 pm",
    "open": 24676.2,
    "high": 24681.1,
    "low": 24676.2,
    "close": 24679.2,
    "last_price": 24681.45,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:14:16 pm",
    "open": 24679.1,
    "high": 24685.6,
    "low": 24679.1,
    "close": 24685.6,
    "last_price": 24686.2,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:15:16 pm",
    "open": 24684.25,
    "high": 24687.2,
    "low": 24683.95,
    "close": 24686,
    "last_price": 24688.7,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:16:17 pm",
    "open": 24685.2,
    "high": 24690.45,
    "low": 24685.2,
    "close": 24686.95,
    "last_price": 24683.25,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:17:17 pm",
    "open": 24685.45,
    "high": 24686.8,
    "low": 24681.8,
    "close": 24685.85,
    "last_price": 24683.55,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:18:17 pm",
    "open": 24684.75,
    "high": 24686.4,
    "low": 24681.15,
    "close": 24685.05,
    "last_price": 24683.1,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:19:17 pm",
    "open": 24683.7,
    "high": 24688.25,
    "low": 24680.65,
    "close": 24687.85,
    "last_price": 24686.8,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:20:17 pm",
    "open": 24687,
    "high": 24688.45,
    "low": 24684.55,
    "close": 24686.1,
    "last_price": 24684.95,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:21:17 pm",
    "open": 24685.15,
    "high": 24688.65,
    "low": 24684.6,
    "close": 24687.5,
    "last_price": 24693.35,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:22:17 pm",
    "open": 24687.05,
    "high": 24696,
    "low": 24687.05,
    "close": 24693.15,
    "last_price": 24692.65,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:23:17 pm",
    "open": 24692,
    "high": 24696.95,
    "low": 24689.45,
    "close": 24696.55,
    "last_price": 24696.5,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:24:17 pm",
    "open": 24694.7,
    "high": 24700.3,
    "low": 24694.7,
    "close": 24699.8,
    "last_price": 24698.4,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:25:17 pm",
    "open": 24697.3,
    "high": 24700.15,
    "low": 24694.3,
    "close": 24696.25,
    "last_price": 24699.15,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:26:16 pm",
    "open": 24694.7,
    "high": 24700.25,
    "low": 24694.5,
    "close": 24695.1,
    "last_price": 24695.6,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:27:16 pm",
    "open": 24694,
    "high": 24697,
    "low": 24693.2,
    "close": 24696.05,
    "last_price": 24697.85,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:28:16 pm",
    "open": 24693.4,
    "high": 24698.15,
    "low": 24692.65,
    "close": 24693.55,
    "last_price": 24695.1,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:29:16 pm",
    "open": 24691.35,
    "high": 24695.5,
    "low": 24689,
    "close": 24692.35,
    "last_price": 24691.25,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:30:17 pm",
    "open": 24691.35,
    "high": 24695.2,
    "low": 24689.25,
    "close": 24691.65,
    "last_price": 24695.3,
    "supertrend": 24698.31219250429,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:31:16 pm",
    "open": 24689.25,
    "high": 24699.9,
    "low": 24689.25,
    "close": 24699.55,
    "last_price": 24700.05,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:32:16 pm",
    "open": 24697.65,
    "high": 24707.8,
    "low": 24696.8,
    "close": 24703.9,
    "last_price": 24705.85,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:33:16 pm",
    "open": 24700.95,
    "high": 24711.85,
    "low": 24700.95,
    "close": 24710.05,
    "last_price": 24714.15,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:34:17 pm",
    "open": 24708.75,
    "high": 24715.45,
    "low": 24708.45,
    "close": 24711.05,
    "last_price": 24711.8,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:35:17 pm",
    "open": 24708.3,
    "high": 24712.95,
    "low": 24706.4,
    "close": 24711.05,
    "last_price": 24710.85,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:36:17 pm",
    "open": 24707.4,
    "high": 24714.3,
    "low": 24707.4,
    "close": 24713,
    "last_price": 24715.5,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:37:17 pm",
    "open": 24711.75,
    "high": 24719.25,
    "low": 24711.75,
    "close": 24717.55,
    "last_price": 24718.65,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:38:17 pm",
    "open": 24715.9,
    "high": 24719.1,
    "low": 24713.55,
    "close": 24715.9,
    "last_price": 24715.7,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:39:17 pm",
    "open": 24713.55,
    "high": 24721.15,
    "low": 24713.4,
    "close": 24721.05,
    "last_price": 24723.7,
    "supertrend": 24698.31219250429,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:40:17 pm",
    "open": 24720.3,
    "high": 24727.75,
    "low": 24720.3,
    "close": 24726.85,
    "last_price": 24728.95,
    "supertrend": 24702.84418109693,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:41:17 pm",
    "open": 24725.7,
    "high": 24730.6,
    "low": 24725.5,
    "close": 24726.75,
    "last_price": 24728.25,
    "supertrend": 24707.457262987235,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:42:17 pm",
    "open": 24726.25,
    "high": 24728.6,
    "low": 24725.25,
    "close": 24727.6,
    "last_price": 24727.9,
    "supertrend": 24707.457262987235,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:43:17 pm",
    "open": 24727.1,
    "high": 24735.3,
    "low": 24727,
    "close": 24733.35,
    "last_price": 24734.55,
    "supertrend": 24711.075383019663,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:44:17 pm",
    "open": 24732.2,
    "high": 24736.9,
    "low": 24732.2,
    "close": 24734.7,
    "last_price": 24734.5,
    "supertrend": 24715.0728447177,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:45:17 pm",
    "open": 24733.2,
    "high": 24736.8,
    "low": 24729.1,
    "close": 24735.05,
    "last_price": 24736.85,
    "supertrend": 24715.0728447177,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:46:17 pm",
    "open": 24733.6,
    "high": 24742.9,
    "low": 24733.6,
    "close": 24741.6,
    "last_price": 24742.8,
    "supertrend": 24717.604504221334,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:47:17 pm",
    "open": 24740.15,
    "high": 24745.6,
    "low": 24739,
    "close": 24742.4,
    "last_price": 24743.15,
    "supertrend": 24721.7390537992,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:48:17 pm",
    "open": 24743.15,
    "high": 24752.15,
    "low": 24742.15,
    "close": 24750.4,
    "last_price": 24751.45,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:49:17 pm",
    "open": 24748.6,
    "high": 24754.35,
    "low": 24741.45,
    "close": 24742.7,
    "last_price": 24744.55,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:50:17 pm",
    "open": 24741.75,
    "high": 24747.55,
    "low": 24741.75,
    "close": 24743.5,
    "last_price": 24745.8,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:51:17 pm",
    "open": 24742.4,
    "high": 24746.7,
    "low": 24742.4,
    "close": 24745.75,
    "last_price": 24745.25,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:52:17 pm",
    "open": 24744.4,
    "high": 24746.6,
    "low": 24736.95,
    "close": 24737.25,
    "last_price": 24731.4,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:53:17 pm",
    "open": 24736.6,
    "high": 24737.4,
    "low": 24729.85,
    "close": 24731.75,
    "last_price": 24733.1,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:54:17 pm",
    "open": 24730.75,
    "high": 24733.6,
    "low": 24728.35,
    "close": 24729.3,
    "last_price": 24728,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:55:17 pm",
    "open": 24728.55,
    "high": 24730,
    "low": 24724.5,
    "close": 24726.6,
    "last_price": 24726.8,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 1:56:17 pm",
    "open": 24726.05,
    "high": 24727.5,
    "low": 24718.25,
    "close": 24718.35,
    "last_price": 24716,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:57:17 pm",
    "open": 24717.6,
    "high": 24719.1,
    "low": 24708.4,
    "close": 24710.55,
    "last_price": 24708.3,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:58:17 pm",
    "open": 24709.35,
    "high": 24711.1,
    "low": 24706.55,
    "close": 24709.25,
    "last_price": 24710.85,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 1:59:17 pm",
    "open": 24708.8,
    "high": 24711.35,
    "low": 24706,
    "close": 24710.45,
    "last_price": 24712.1,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:00:17 pm",
    "open": 24709.9,
    "high": 24714.25,
    "low": 24709.9,
    "close": 24712.6,
    "last_price": 24710.2,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:01:18 pm",
    "open": 24711.8,
    "high": 24716.4,
    "low": 24705.75,
    "close": 24707.1,
    "last_price": 24708.95,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:02:17 pm",
    "open": 24706.3,
    "high": 24710.65,
    "low": 24704.8,
    "close": 24707.85,
    "last_price": 24708.7,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:03:17 pm",
    "open": 24707.15,
    "high": 24714.5,
    "low": 24707,
    "close": 24711.2,
    "last_price": 24713.5,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:04:18 pm",
    "open": 24709.65,
    "high": 24719.55,
    "low": 24709.65,
    "close": 24718.85,
    "last_price": 24715.95,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:05:18 pm",
    "open": 24718.4,
    "high": 24724.05,
    "low": 24715.8,
    "close": 24721.65,
    "last_price": 24719.65,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:06:18 pm",
    "open": 24719.95,
    "high": 24724.7,
    "low": 24717.85,
    "close": 24722.75,
    "last_price": 24726.7,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:07:18 pm",
    "open": 24721.3,
    "high": 24727.45,
    "low": 24717.9,
    "close": 24721.15,
    "last_price": 24722.05,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:08:18 pm",
    "open": 24720.65,
    "high": 24723.1,
    "low": 24714.4,
    "close": 24715.85,
    "last_price": 24716.4,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:09:18 pm",
    "open": 24715.75,
    "high": 24725.2,
    "low": 24714.6,
    "close": 24725.15,
    "last_price": 24727.2,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:10:18 pm",
    "open": 24723.5,
    "high": 24728.85,
    "low": 24721.3,
    "close": 24725.15,
    "last_price": 24726.15,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:11:18 pm",
    "open": 24724.35,
    "high": 24727.9,
    "low": 24722.95,
    "close": 24725.8,
    "last_price": 24722.45,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 2:12:18 pm",
    "open": 24724.45,
    "high": 24725.15,
    "low": 24720.5,
    "close": 24720.5,
    "last_price": 24718.3,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:13:18 pm",
    "open": 24720.3,
    "high": 24723.65,
    "low": 24715.75,
    "close": 24717.5,
    "last_price": 24718.7,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:14:18 pm",
    "open": 24717.7,
    "high": 24719.4,
    "low": 24715.15,
    "close": 24717.95,
    "last_price": 24716.9,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:15:18 pm",
    "open": 24716.9,
    "high": 24719.5,
    "low": 24714.6,
    "close": 24715.85,
    "last_price": 24715.4,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:16:18 pm",
    "open": 24714.35,
    "high": 24717.95,
    "low": 24710,
    "close": 24710.25,
    "last_price": 24708.25,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:17:18 pm",
    "open": 24709.7,
    "high": 24711.95,
    "low": 24705.3,
    "close": 24710.85,
    "last_price": 24710.85,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:18:18 pm",
    "open": 24709.1,
    "high": 24713.1,
    "low": 24708.1,
    "close": 24710.6,
    "last_price": 24711.45,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:19:18 pm",
    "open": 24710,
    "high": 24713,
    "low": 24707.4,
    "close": 24708.4,
    "last_price": 24708.95,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:20:18 pm",
    "open": 24708.1,
    "high": 24711.7,
    "low": 24706.7,
    "close": 24711.05,
    "last_price": 24710.5,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:21:18 pm",
    "open": 24710.15,
    "high": 24713.4,
    "low": 24708.3,
    "close": 24712.9,
    "last_price": 24715.35,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:22:18 pm",
    "open": 24712.55,
    "high": 24716.25,
    "low": 24711.6,
    "close": 24713.9,
    "last_price": 24712.45,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:23:18 pm",
    "open": 24713.35,
    "high": 24715.5,
    "low": 24710.2,
    "close": 24714.4,
    "last_price": 24715.15,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:24:18 pm",
    "open": 24713.95,
    "high": 24717.9,
    "low": 24711.4,
    "close": 24715.5,
    "last_price": 24713,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:25:19 pm",
    "open": 24714.85,
    "high": 24715.6,
    "low": 24708.85,
    "close": 24710.1,
    "last_price": 24710.65,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:26:18 pm",
    "open": 24709.6,
    "high": 24714.9,
    "low": 24708.9,
    "close": 24711,
    "last_price": 24712.65,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:27:18 pm",
    "open": 24711.2,
    "high": 24716.9,
    "low": 24710.4,
    "close": 24715.6,
    "last_price": 24716.2,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:28:18 pm",
    "open": 24714.95,
    "high": 24717.75,
    "low": 24714.05,
    "close": 24716.8,
    "last_price": 24716.75,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:29:18 pm",
    "open": 24716.4,
    "high": 24718.05,
    "low": 24713.85,
    "close": 24716.2,
    "last_price": 24713.1,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:30:19 pm",
    "open": 24715.1,
    "high": 24717.4,
    "low": 24710.5,
    "close": 24712.75,
    "last_price": 24717.95,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:31:18 pm",
    "open": 24713.5,
    "high": 24719.8,
    "low": 24713.5,
    "close": 24718.55,
    "last_price": 24719.4,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:32:18 pm",
    "open": 24718.75,
    "high": 24722.5,
    "low": 24716.65,
    "close": 24721.45,
    "last_price": 24722.3,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:33:19 pm",
    "open": 24722.1,
    "high": 24724.9,
    "low": 24718,
    "close": 24722.5,
    "last_price": 24715.35,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:34:19 pm",
    "open": 24722.55,
    "high": 24723.25,
    "low": 24707.9,
    "close": 24710.95,
    "last_price": 24711.9,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:35:19 pm",
    "open": 24710.8,
    "high": 24714.15,
    "low": 24708.5,
    "close": 24711.25,
    "last_price": 24710.75,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:36:19 pm",
    "open": 24710.95,
    "high": 24713.5,
    "low": 24707.4,
    "close": 24712.85,
    "last_price": 24710.85,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:37:19 pm",
    "open": 24712.7,
    "high": 24713.7,
    "low": 24703.85,
    "close": 24707.4,
    "last_price": 24709.1,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:38:19 pm",
    "open": 24707.55,
    "high": 24709.45,
    "low": 24704.85,
    "close": 24706.35,
    "last_price": 24708.4,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:39:19 pm",
    "open": 24706.5,
    "high": 24708.8,
    "low": 24702.4,
    "close": 24704.8,
    "last_price": 24705.55,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:40:19 pm",
    "open": 24703.9,
    "high": 24706.6,
    "low": 24702,
    "close": 24705.05,
    "last_price": 24705.65,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:41:19 pm",
    "open": 24705.2,
    "high": 24710.45,
    "low": 24703.75,
    "close": 24709.2,
    "last_price": 24710.2,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:42:19 pm",
    "open": 24709.75,
    "high": 24715,
    "low": 24708.35,
    "close": 24713.6,
    "last_price": 24706.45,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:43:19 pm",
    "open": 24713.15,
    "high": 24714.05,
    "low": 24703.5,
    "close": 24704.2,
    "last_price": 24704.55,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:44:19 pm",
    "open": 24703.55,
    "high": 24706.35,
    "low": 24697.35,
    "close": 24698.65,
    "last_price": 24691.7,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:45:19 pm",
    "open": 24697.2,
    "high": 24698.75,
    "low": 24686.35,
    "close": 24687.65,
    "last_price": 24688.3,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:46:19 pm",
    "open": 24687.85,
    "high": 24697.9,
    "low": 24685.5,
    "close": 24697.9,
    "last_price": 24698.85,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:47:19 pm",
    "open": 24697.75,
    "high": 24700.55,
    "low": 24696.1,
    "close": 24697.35,
    "last_price": 24695.25,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:48:19 pm",
    "open": 24696.85,
    "high": 24698.6,
    "low": 24686.5,
    "close": 24687,
    "last_price": 24684.35,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:49:19 pm",
    "open": 24686.6,
    "high": 24688.1,
    "low": 24679.5,
    "close": 24680.95,
    "last_price": 24683.25,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:50:19 pm",
    "open": 24681.1,
    "high": 24684.6,
    "low": 24676.9,
    "close": 24678,
    "last_price": 24678.6,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:51:19 pm",
    "open": 24679.1,
    "high": 24679.95,
    "low": 24672.65,
    "close": 24677.05,
    "last_price": 24675.1,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:52:00 pm",
    "open": 24679.1,
    "high": 24679.95,
    "low": 24672.65,
    "close": 24677.05,
    "last_price": 24675,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:53:19 pm",
    "open": 24674.45,
    "high": 24680,
    "low": 24672.65,
    "close": 24672.95,
    "last_price": 24674.45,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:54:19 pm",
    "open": 24672.85,
    "high": 24676.3,
    "low": 24665.75,
    "close": 24667.75,
    "last_price": 24675.95,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:55:19 pm",
    "open": 24667.5,
    "high": 24676.8,
    "low": 24666.8,
    "close": 24673.95,
    "last_price": 24672.2,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:56:19 pm",
    "open": 24673.75,
    "high": 24675.85,
    "low": 24664.35,
    "close": 24667.45,
    "last_price": 24666.75,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:57:19 pm",
    "open": 24667.05,
    "high": 24668.35,
    "low": 24662.95,
    "close": 24663.3,
    "last_price": 24660.95,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:58:20 pm",
    "open": 24663.3,
    "high": 24663.45,
    "low": 24652.35,
    "close": 24653.1,
    "last_price": 24651.4,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 2:59:00 pm",
    "open": 24663.3,
    "high": 24663.45,
    "low": 24652.35,
    "close": 24653.1,
    "last_price": 24655.2,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:00:00 pm",
    "open": 24653.35,
    "high": 24657.4,
    "low": 24650.9,
    "close": 24655.2,
    "last_price": 24663.95,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:01:19 pm",
    "open": 24664.25,
    "high": 24684.5,
    "low": 24662.75,
    "close": 24682.2,
    "last_price": 24678.75,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:02:19 pm",
    "open": 24681.8,
    "high": 24689.2,
    "low": 24676.1,
    "close": 24687.25,
    "last_price": 24687.55,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:03:00 pm",
    "open": 24681.8,
    "high": 24689.2,
    "low": 24676.1,
    "close": 24687.25,
    "last_price": 24687.3,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:04:00 pm",
    "open": 24687.35,
    "high": 24696.35,
    "low": 24686.4,
    "close": 24695.15,
    "last_price": 24694.9,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:05:00 pm",
    "open": 24687.35,
    "high": 24696.35,
    "low": 24686.4,
    "close": 24695.15,
    "last_price": 24702.1,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:06:00 pm",
    "open": 24694.9,
    "high": 24702.45,
    "low": 24694.9,
    "close": 24702.1,
    "last_price": 24710.7,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:07:00 pm",
    "open": 24710.8,
    "high": 24715.35,
    "low": 24709.55,
    "close": 24714.4,
    "last_price": 24714.55,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:08:00 pm",
    "open": 24710.8,
    "high": 24715.35,
    "low": 24709.55,
    "close": 24714.4,
    "last_price": 24718.25,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:09:00 pm",
    "open": 24714.55,
    "high": 24718.25,
    "low": 24711.35,
    "close": 24718.25,
    "last_price": 24723.85,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:10:00 pm",
    "open": 24718.5,
    "high": 24725.05,
    "low": 24716.25,
    "close": 24723.85,
    "last_price": 24727.9,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:11:00 pm",
    "open": 24727.95,
    "high": 24727.95,
    "low": 24717.8,
    "close": 24719.6,
    "last_price": 24719.7,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:12:00 pm",
    "open": 24727.95,
    "high": 24727.95,
    "low": 24717.8,
    "close": 24719.6,
    "last_price": 24719.75,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:13:00 pm",
    "open": 24719.7,
    "high": 24722.95,
    "low": 24718.35,
    "close": 24719.75,
    "last_price": 24720,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:14:00 pm",
    "open": 24719.1,
    "high": 24720.85,
    "low": 24717.2,
    "close": 24720,
    "last_price": 24723.5,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:15:00 pm",
    "open": 24719.35,
    "high": 24725.05,
    "low": 24719.35,
    "close": 24723.5,
    "last_price": 24725.6,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:16:00 pm",
    "open": 24723.5,
    "high": 24728.45,
    "low": 24723.3,
    "close": 24725.6,
    "last_price": 24711.7,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:17:00 pm",
    "open": 24725.15,
    "high": 24725.35,
    "low": 24709.75,
    "close": 24711.7,
    "last_price": 24714.35,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:18:00 pm",
    "open": 24714.8,
    "high": 24719.5,
    "low": 24711.85,
    "close": 24718.7,
    "last_price": 24719.35,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:19:00 pm",
    "open": 24719.35,
    "high": 24725.35,
    "low": 24715.8,
    "close": 24724.5,
    "last_price": 24723.45,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:20:00 pm",
    "open": 24723.45,
    "high": 24725.9,
    "low": 24717.4,
    "close": 24717.95,
    "last_price": 24718.7,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:21:01 pm",
    "open": 24718.7,
    "high": 24724.6,
    "low": 24718.1,
    "close": 24720.85,
    "last_price": 24720,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:22:00 pm",
    "open": 24720.5,
    "high": 24722.45,
    "low": 24718.2,
    "close": 24721.4,
    "last_price": 24721.05,
    "supertrend": 24725.64514841928,
    "direction": -1
  },
  {
    "timestamp": "13/6/2025, 3:23:01 pm",
    "open": 24721.05,
    "high": 24728.85,
    "low": 24720.75,
    "close": 24727.45,
    "last_price": 24726.7,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:24:00 pm",
    "open": 24727.45,
    "high": 24728.9,
    "low": 24725.95,
    "close": 24728.1,
    "last_price": 24728.15,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:25:00 pm",
    "open": 24728.15,
    "high": 24733.15,
    "low": 24727.4,
    "close": 24729.35,
    "last_price": 24728.55,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:26:00 pm",
    "open": 24728.55,
    "high": 24734.4,
    "low": 24728.45,
    "close": 24733.55,
    "last_price": 24734.9,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:27:00 pm",
    "open": 24734.9,
    "high": 24743.45,
    "low": 24733.4,
    "close": 24742.9,
    "last_price": 24742.1,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:28:00 pm",
    "open": 24742.1,
    "high": 24744.95,
    "low": 24738,
    "close": 24740.05,
    "last_price": 24739.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:29:01 pm",
    "open": 24739.6,
    "high": 24744.4,
    "low": 24735.6,
    "close": 24738.25,
    "last_price": 24737.95,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:30:00 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24736,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:31:00 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24736,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:32:01 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24718.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:33:01 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24718.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:34:01 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24718.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:35:01 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24718.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:36:01 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24718.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:37:01 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24718.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:38:01 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24718.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:39:01 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24718.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:40:01 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24718.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:41:01 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24718.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:42:01 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24718.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:43:01 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24718.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:44:01 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24718.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:45:01 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24718.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  },
  {
    "timestamp": "13/6/2025, 3:46:01 pm",
    "open": 24739.6,
    "high": 24742.1,
    "low": 24731,
    "close": 24735.55,
    "last_price": 24718.6,
    "supertrend": 24725.64514841928,
    "direction": 1
  }
]