[
  {
    "timestamp": "12/6/2025, 9:15:10 am",
    "open": 25164.45,
    "high": 25166.6,
    "low": 25121.2,
    "close": 25127.2,
    "last_price": 25127.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/6/2025, 9:16:10 am",
    "open": 25164.45,
    "high": 25166.6,
    "low": 25117.6,
    "close": 25129.4,
    "last_price": 25140.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/6/2025, 9:17:10 am",
    "open": 25129.8,
    "high": 25142.35,
    "low": 25128.7,
    "close": 25133.9,
    "last_price": 25139,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/6/2025, 9:18:10 am",
    "open": 25134.1,
    "high": 25158.75,
    "low": 25134.1,
    "close": 25158.75,
    "last_price": 25155.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/6/2025, 9:19:10 am",
    "open": 25155.75,
    "high": 25169,
    "low": 25155.25,
    "close": 25159.9,
    "last_price": 25167.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/6/2025, 9:20:10 am",
    "open": 25159.4,
    "high": 25170.75,
    "low": 25159.4,
    "close": 25164.05,
    "last_price": 25169.35,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/6/2025, 9:21:10 am",
    "open": 25164.9,
    "high": 25172.55,
    "low": 25161.8,
    "close": 25170.15,
    "last_price": 25168.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/6/2025, 9:22:10 am",
    "open": 25168.2,
    "high": 25170.7,
    "low": 25152.4,
    "close": 25154.8,
    "last_price": 25151.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/6/2025, 9:23:10 am",
    "open": 25155,
    "high": 25155,
    "low": 25149.6,
    "close": 25151.8,
    "last_price": 25152.35,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/6/2025, 9:24:10 am",
    "open": 25151.1,
    "high": 25158.7,
    "low": 25149.25,
    "close": 25155.2,
    "last_price": 25157.35,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "12/6/2025, 9:25:11 am",
    "open": 25156.7,
    "high": 25175.7,
    "low": 25154.45,
    "close": 25173.9,
    "last_price": 25177.45,
    "supertrend": 25104.187,
    "direction": 1
  },
  {
    "timestamp": "12/6/2025, 9:26:10 am",
    "open": 25173.5,
    "high": 25180.1,
    "low": 25173.4,
    "close": 25176.55,
    "last_price": 25174.7,
    "supertrend": 25119.940800000004,
    "direction": 1
  },
  {
    "timestamp": "12/6/2025, 9:27:10 am",
    "open": 25176.8,
    "high": 25177.3,
    "low": 25166.8,
    "close": 25170.8,
    "last_price": 25170.4,
    "supertrend": 25119.940800000004,
    "direction": 1
  },
  {
    "timestamp": "12/6/2025, 9:28:11 am",
    "open": 25165.45,
    "high": 25172.65,
    "low": 25165.45,
    "close": 25170.7,
    "last_price": 25169.3,
    "supertrend": 25119.940800000004,
    "direction": 1
  },
  {
    "timestamp": "12/6/2025, 9:29:10 am",
    "open": 25169.8,
    "high": 25171.05,
    "low": 25164.05,
    "close": 25165.95,
    "last_price": 25165.75,
    "supertrend": 25119.940800000004,
    "direction": 1
  },
  {
    "timestamp": "12/6/2025, 9:30:10 am",
    "open": 25166.1,
    "high": 25174.4,
    "low": 25164.85,
    "close": 25173.7,
    "last_price": 25174.6,
    "supertrend": 25123.55153388,
    "direction": 1
  },
  {
    "timestamp": "12/6/2025, 9:31:10 am",
    "open": 25173.65,
    "high": 25182.6,
    "low": 25168.75,
    "close": 25171.2,
    "last_price": 25170.05,
    "supertrend": 25130.053880492,
    "direction": 1
  },
  {
    "timestamp": "12/6/2025, 9:32:11 am",
    "open": 25170.9,
    "high": 25176.3,
    "low": 25169.45,
    "close": 25176,
    "last_price": 25184.6,
    "supertrend": 25130.053880492,
    "direction": 1
  },
  {
    "timestamp": "12/6/2025, 9:33:13 am",
    "open": 25177.55,
    "high": 25186.05,
    "low": 25176.05,
    "close": 25183.3,
    "last_price": 25187.05,
    "supertrend": 25139.23239319852,
    "direction": 1
  },
  {
    "timestamp": "12/6/2025, 9:34:11 am",
    "open": 25182.85,
    "high": 25191.35,
    "low": 25182.85,
    "close": 25189.5,
    "last_price": 25188.3,
    "supertrend": 25146.914153878668,
    "direction": 1
  },
  {
    "timestamp": "12/6/2025, 9:35:11 am",
    "open": 25190.55,
    "high": 25191.9,
    "low": 25185.1,
    "close": 25189.05,
    "last_price": 25184.3,
    "supertrend": 25150.2927384908,
    "direction": 1
  },
  {
    "timestamp": "12/6/2025, 9:36:11 am",
    "open": 25188.3,
    "high": 25188.3,
    "low": 25176.95,
    "close": 25183.3,
    "last_price": 25184.05,
    "supertrend": 25150.2927384908,
    "direction": 1
  },
  {
    "timestamp": "12/6/2025, 9:37:11 am",
    "open": 25184.05,
    "high": 25192.45,
    "low": 25182.45,
    "close": 25192.1,
    "last_price": 25194.05,
    "supertrend": 25150.2927384908,
    "direction": 1
  },
  {
    "timestamp": "12/6/2025, 9:38:11 am",
    "open": 25192.8,
    "high": 25196.2,
    "low": 25182,
    "close": 25183.15,
    "last_price": 25170.75,
    "supertrend": 25151.34660635979,
    "direction": 1
  },
  {
    "timestamp": "12/6/2025, 9:39:11 am",
    "open": 25184.85,
    "high": 25184.85,
    "low": 25162.15,
    "close": 25165.7,
    "last_price": 25166.6,
    "supertrend": 25151.34660635979,
    "direction": 1
  },
  {
    "timestamp": "12/6/2025, 9:40:11 am",
    "open": 25165,
    "high": 25166.85,
    "low": 25146.3,
    "close": 25149.9,
    "last_price": 25138.75,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:41:11 am",
    "open": 25149.7,
    "high": 25149.7,
    "low": 25133.7,
    "close": 25138.55,
    "last_price": 25138.95,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:42:11 am",
    "open": 25138.25,
    "high": 25140.1,
    "low": 25134.25,
    "close": 25136.85,
    "last_price": 25137.75,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:43:11 am",
    "open": 25136.95,
    "high": 25138.8,
    "low": 25125.25,
    "close": 25125.25,
    "last_price": 25123.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:44:11 am",
    "open": 25124.8,
    "high": 25125.15,
    "low": 25101.25,
    "close": 25113.8,
    "last_price": 25110.1,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:45:11 am",
    "open": 25113.45,
    "high": 25113.9,
    "low": 25099.95,
    "close": 25103.5,
    "last_price": 25107.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:46:11 am",
    "open": 25103.45,
    "high": 25114.45,
    "low": 25097.75,
    "close": 25100,
    "last_price": 25102.8,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:47:11 am",
    "open": 25100.3,
    "high": 25108.2,
    "low": 25090.1,
    "close": 25093.05,
    "last_price": 25089.5,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:48:11 am",
    "open": 25093.5,
    "high": 25093.75,
    "low": 25083.45,
    "close": 25092.6,
    "last_price": 25091.5,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:49:11 am",
    "open": 25093.75,
    "high": 25095.75,
    "low": 25087.55,
    "close": 25094.1,
    "last_price": 25100.8,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:50:11 am",
    "open": 25095,
    "high": 25112.5,
    "low": 25094.55,
    "close": 25108.95,
    "last_price": 25105.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:51:11 am",
    "open": 25107.85,
    "high": 25118.65,
    "low": 25105.25,
    "close": 25117.1,
    "last_price": 25120.75,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:52:11 am",
    "open": 25116.7,
    "high": 25122.1,
    "low": 25116.1,
    "close": 25122.1,
    "last_price": 25125.1,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:53:11 am",
    "open": 25121.35,
    "high": 25126.55,
    "low": 25117.5,
    "close": 25120.85,
    "last_price": 25117.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:54:11 am",
    "open": 25120.5,
    "high": 25121.05,
    "low": 25109.8,
    "close": 25114.6,
    "last_price": 25112.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:55:11 am",
    "open": 25114.3,
    "high": 25120.95,
    "low": 25110.75,
    "close": 25118.45,
    "last_price": 25117.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:56:11 am",
    "open": 25118.35,
    "high": 25119,
    "low": 25102,
    "close": 25105.35,
    "last_price": 25109.05,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:57:11 am",
    "open": 25104.95,
    "high": 25111.35,
    "low": 25102,
    "close": 25103,
    "last_price": 25100.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:58:11 am",
    "open": 25099.95,
    "high": 25104.8,
    "low": 25094.85,
    "close": 25095.05,
    "last_price": 25096.5,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 9:59:11 am",
    "open": 25095.65,
    "high": 25100.5,
    "low": 25094.8,
    "close": 25100.15,
    "last_price": 25104.1,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:00:11 am",
    "open": 25099.95,
    "high": 25106.45,
    "low": 25091.55,
    "close": 25093.25,
    "last_price": 25094.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:01:11 am",
    "open": 25093.2,
    "high": 25096.55,
    "low": 25069.5,
    "close": 25070.65,
    "last_price": 25066,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:02:11 am",
    "open": 25069.9,
    "high": 25075.75,
    "low": 25064.8,
    "close": 25070.2,
    "last_price": 25068.5,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:03:11 am",
    "open": 25068.45,
    "high": 25076.9,
    "low": 25068.3,
    "close": 25072.85,
    "last_price": 25070.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:04:11 am",
    "open": 25072.35,
    "high": 25074.5,
    "low": 25069.35,
    "close": 25071.8,
    "last_price": 25073.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:05:11 am",
    "open": 25072.55,
    "high": 25078.8,
    "low": 25070.45,
    "close": 25077.05,
    "last_price": 25073.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:06:11 am",
    "open": 25077.8,
    "high": 25081.95,
    "low": 25073.25,
    "close": 25080.05,
    "last_price": 25084.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:07:11 am",
    "open": 25080.1,
    "high": 25091.25,
    "low": 25080.05,
    "close": 25091.25,
    "last_price": 25094.95,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:08:11 am",
    "open": 25090.75,
    "high": 25098.8,
    "low": 25090.3,
    "close": 25098.8,
    "last_price": 25099.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:09:11 am",
    "open": 25099,
    "high": 25105.15,
    "low": 25096.5,
    "close": 25104.45,
    "last_price": 25106.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:10:11 am",
    "open": 25104.7,
    "high": 25107.4,
    "low": 25099.7,
    "close": 25103.55,
    "last_price": 25104.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:11:12 am",
    "open": 25102.95,
    "high": 25107.2,
    "low": 25102.95,
    "close": 25105.85,
    "last_price": 25101.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:12:11 am",
    "open": 25105.75,
    "high": 25107.9,
    "low": 25095.7,
    "close": 25105.95,
    "last_price": 25102.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:13:11 am",
    "open": 25106.55,
    "high": 25106.55,
    "low": 25099.4,
    "close": 25100.5,
    "last_price": 25100.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:14:11 am",
    "open": 25099.75,
    "high": 25103.45,
    "low": 25098.95,
    "close": 25102.15,
    "last_price": 25103.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:15:11 am",
    "open": 25101.4,
    "high": 25108.3,
    "low": 25095.5,
    "close": 25096.8,
    "last_price": 25094.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:16:11 am",
    "open": 25096.6,
    "high": 25100.15,
    "low": 25093.5,
    "close": 25095.05,
    "last_price": 25099.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:17:12 am",
    "open": 25095.45,
    "high": 25101.05,
    "low": 25094.35,
    "close": 25099.9,
    "last_price": 25093.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:18:11 am",
    "open": 25097.55,
    "high": 25099.5,
    "low": 25084.95,
    "close": 25086.9,
    "last_price": 25089.05,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:19:11 am",
    "open": 25087.45,
    "high": 25096.1,
    "low": 25086.4,
    "close": 25094.95,
    "last_price": 25092,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:20:12 am",
    "open": 25095.3,
    "high": 25095.65,
    "low": 25090.4,
    "close": 25090.7,
    "last_price": 25093.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:21:11 am",
    "open": 25091.2,
    "high": 25093.4,
    "low": 25087.55,
    "close": 25090.65,
    "last_price": 25088.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:22:11 am",
    "open": 25090.65,
    "high": 25091.2,
    "low": 25073.05,
    "close": 25074.75,
    "last_price": 25078.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:23:12 am",
    "open": 25075.05,
    "high": 25084.2,
    "low": 25074.3,
    "close": 25082.05,
    "last_price": 25083.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:24:12 am",
    "open": 25082.35,
    "high": 25084.2,
    "low": 25080.55,
    "close": 25083.2,
    "last_price": 25086.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:25:12 am",
    "open": 25083.5,
    "high": 25098.75,
    "low": 25083.5,
    "close": 25098.05,
    "last_price": 25097.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:26:12 am",
    "open": 25097.65,
    "high": 25104.2,
    "low": 25097.05,
    "close": 25102.4,
    "last_price": 25101.75,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:27:12 am",
    "open": 25102.3,
    "high": 25106.4,
    "low": 25101.2,
    "close": 25106.35,
    "last_price": 25110.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:28:12 am",
    "open": 25106.75,
    "high": 25110.95,
    "low": 25106.75,
    "close": 25110.3,
    "last_price": 25110.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:29:12 am",
    "open": 25109.4,
    "high": 25111.7,
    "low": 25107.2,
    "close": 25108.45,
    "last_price": 25105.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:30:12 am",
    "open": 25108.7,
    "high": 25108.75,
    "low": 25102.05,
    "close": 25103.8,
    "last_price": 25104.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:31:14 am",
    "open": 25104,
    "high": 25113.95,
    "low": 25102.8,
    "close": 25113.9,
    "last_price": 25114.6,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:32:12 am",
    "open": 25114.15,
    "high": 25115.75,
    "low": 25106.5,
    "close": 25106.7,
    "last_price": 25109.6,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:33:12 am",
    "open": 25108,
    "high": 25111.05,
    "low": 25106.8,
    "close": 25109.8,
    "last_price": 25107.95,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:34:12 am",
    "open": 25109.4,
    "high": 25110.65,
    "low": 25102.55,
    "close": 25105.7,
    "last_price": 25104.95,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:35:12 am",
    "open": 25106,
    "high": 25107.45,
    "low": 25093.3,
    "close": 25096.05,
    "last_price": 25098.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:36:12 am",
    "open": 25095.75,
    "high": 25099.4,
    "low": 25093.8,
    "close": 25095.45,
    "last_price": 25094.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:37:14 am",
    "open": 25096.25,
    "high": 25099.4,
    "low": 25093.75,
    "close": 25097.65,
    "last_price": 25100.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:38:12 am",
    "open": 25098.5,
    "high": 25101.25,
    "low": 25089.85,
    "close": 25092.4,
    "last_price": 25092.6,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:39:12 am",
    "open": 25091.65,
    "high": 25098.7,
    "low": 25090.65,
    "close": 25096.55,
    "last_price": 25098.6,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:40:12 am",
    "open": 25097.45,
    "high": 25101.3,
    "low": 25095.25,
    "close": 25095.85,
    "last_price": 25095.95,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:41:12 am",
    "open": 25096.4,
    "high": 25099.2,
    "low": 25090.3,
    "close": 25092.35,
    "last_price": 25091.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:42:12 am",
    "open": 25092,
    "high": 25095.95,
    "low": 25091.15,
    "close": 25094.75,
    "last_price": 25096.05,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:43:12 am",
    "open": 25094.95,
    "high": 25097.7,
    "low": 25091.7,
    "close": 25092,
    "last_price": 25087.5,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:44:14 am",
    "open": 25092.95,
    "high": 25092.95,
    "low": 25056.9,
    "close": 25057.25,
    "last_price": 25055.8,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:45:12 am",
    "open": 25054.8,
    "high": 25055.85,
    "low": 25041.55,
    "close": 25044.65,
    "last_price": 25050.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:46:12 am",
    "open": 25043.7,
    "high": 25055.9,
    "low": 25042.85,
    "close": 25048.6,
    "last_price": 25046.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:47:12 am",
    "open": 25049.3,
    "high": 25050.95,
    "low": 25045.65,
    "close": 25049.45,
    "last_price": 25050.5,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:48:14 am",
    "open": 25049.7,
    "high": 25062.25,
    "low": 25048.65,
    "close": 25057.75,
    "last_price": 25055.8,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:49:12 am",
    "open": 25058.6,
    "high": 25060.05,
    "low": 25054.45,
    "close": 25055.8,
    "last_price": 25056.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:50:12 am",
    "open": 25056.35,
    "high": 25063.85,
    "low": 25053.95,
    "close": 25058.3,
    "last_price": 25059.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:51:12 am",
    "open": 25058.75,
    "high": 25061.9,
    "low": 25055.05,
    "close": 25055.75,
    "last_price": 25058.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:52:12 am",
    "open": 25056.6,
    "high": 25062.4,
    "low": 25055.9,
    "close": 25057.7,
    "last_price": 25058.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:53:12 am",
    "open": 25058.9,
    "high": 25062.55,
    "low": 25051.75,
    "close": 25061.85,
    "last_price": 25062.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:54:12 am",
    "open": 25061.4,
    "high": 25065.15,
    "low": 25058.05,
    "close": 25060.65,
    "last_price": 25060.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:55:12 am",
    "open": 25060.8,
    "high": 25062.05,
    "low": 25055.2,
    "close": 25055.65,
    "last_price": 25056.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:56:12 am",
    "open": 25055.75,
    "high": 25057.35,
    "low": 25051.6,
    "close": 25053.15,
    "last_price": 25054.6,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:57:12 am",
    "open": 25053.05,
    "high": 25059.15,
    "low": 25052.5,
    "close": 25058.9,
    "last_price": 25058.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:58:12 am",
    "open": 25056.35,
    "high": 25059,
    "low": 25054.1,
    "close": 25058.8,
    "last_price": 25058.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 10:59:12 am",
    "open": 25058.4,
    "high": 25058.9,
    "low": 25049.1,
    "close": 25051.85,
    "last_price": 25046.6,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:00:12 am",
    "open": 25051.7,
    "high": 25055.35,
    "low": 25046,
    "close": 25054.5,
    "last_price": 25057,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:01:12 am",
    "open": 25054.75,
    "high": 25062.9,
    "low": 25051,
    "close": 25051.5,
    "last_price": 25054.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:02:12 am",
    "open": 25051.7,
    "high": 25057.55,
    "low": 25051.65,
    "close": 25054.7,
    "last_price": 25052.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:03:12 am",
    "open": 25054.6,
    "high": 25056.05,
    "low": 25051.85,
    "close": 25054.65,
    "last_price": 25055.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:04:13 am",
    "open": 25054.7,
    "high": 25056.35,
    "low": 25051.15,
    "close": 25052.8,
    "last_price": 25052.8,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:05:12 am",
    "open": 25052.65,
    "high": 25058.5,
    "low": 25051.1,
    "close": 25057.05,
    "last_price": 25058.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:06:12 am",
    "open": 25058.9,
    "high": 25059.25,
    "low": 25051.3,
    "close": 25055.1,
    "last_price": 25054.05,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:07:12 am",
    "open": 25055.85,
    "high": 25057.95,
    "low": 25052.95,
    "close": 25056,
    "last_price": 25053.8,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:08:13 am",
    "open": 25055.5,
    "high": 25055.55,
    "low": 25048.55,
    "close": 25053.25,
    "last_price": 25052.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:09:12 am",
    "open": 25054.05,
    "high": 25058.8,
    "low": 25051.35,
    "close": 25058.75,
    "last_price": 25058.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:10:13 am",
    "open": 25058.5,
    "high": 25060.55,
    "low": 25054.55,
    "close": 25055.25,
    "last_price": 25057.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:11:13 am",
    "open": 25055.6,
    "high": 25058.85,
    "low": 25055.2,
    "close": 25056.85,
    "last_price": 25054.5,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:12:13 am",
    "open": 25056.3,
    "high": 25056.4,
    "low": 25051.9,
    "close": 25053.15,
    "last_price": 25039.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:13:13 am",
    "open": 25053.15,
    "high": 25053.2,
    "low": 25037.55,
    "close": 25045.65,
    "last_price": 25051.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:14:13 am",
    "open": 25047.8,
    "high": 25053.9,
    "low": 25045.75,
    "close": 25048.45,
    "last_price": 25048.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:15:13 am",
    "open": 25048.3,
    "high": 25049.9,
    "low": 25046.15,
    "close": 25046.15,
    "last_price": 25046,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:16:13 am",
    "open": 25045.85,
    "high": 25048.8,
    "low": 25043.75,
    "close": 25048.45,
    "last_price": 25046.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:17:13 am",
    "open": 25048.05,
    "high": 25048.75,
    "low": 25039.7,
    "close": 25041.15,
    "last_price": 25042.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:18:13 am",
    "open": 25041.6,
    "high": 25057.5,
    "low": 25040.85,
    "close": 25056.1,
    "last_price": 25058,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:19:13 am",
    "open": 25057.15,
    "high": 25063.3,
    "low": 25056.05,
    "close": 25062.35,
    "last_price": 25061.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:20:13 am",
    "open": 25062.4,
    "high": 25069.75,
    "low": 25060.75,
    "close": 25069.75,
    "last_price": 25073.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:21:13 am",
    "open": 25067.45,
    "high": 25073.15,
    "low": 25064.65,
    "close": 25064.65,
    "last_price": 25066.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:22:13 am",
    "open": 25064.7,
    "high": 25071.4,
    "low": 25064.35,
    "close": 25071.4,
    "last_price": 25071.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:23:13 am",
    "open": 25071.5,
    "high": 25078.95,
    "low": 25066.5,
    "close": 25078.7,
    "last_price": 25077.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:24:13 am",
    "open": 25078.6,
    "high": 25083.7,
    "low": 25077.45,
    "close": 25080.8,
    "last_price": 25076.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:25:13 am",
    "open": 25081.1,
    "high": 25081.65,
    "low": 25071.85,
    "close": 25076.55,
    "last_price": 25077.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:26:13 am",
    "open": 25076.95,
    "high": 25092.75,
    "low": 25074.65,
    "close": 25088.2,
    "last_price": 25084.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:27:13 am",
    "open": 25088.25,
    "high": 25088.75,
    "low": 25083.65,
    "close": 25083.8,
    "last_price": 25082.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:28:13 am",
    "open": 25083.8,
    "high": 25084.95,
    "low": 25077.1,
    "close": 25077.2,
    "last_price": 25078.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:29:13 am",
    "open": 25077.3,
    "high": 25081.1,
    "low": 25076.8,
    "close": 25079.9,
    "last_price": 25081.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:30:13 am",
    "open": 25083.25,
    "high": 25084.8,
    "low": 25077.15,
    "close": 25077.65,
    "last_price": 25076.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:31:13 am",
    "open": 25078.25,
    "high": 25078.95,
    "low": 25069.35,
    "close": 25072.95,
    "last_price": 25071.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:32:13 am",
    "open": 25073.1,
    "high": 25073.1,
    "low": 25066.45,
    "close": 25066.75,
    "last_price": 25066.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:33:13 am",
    "open": 25066.2,
    "high": 25068.55,
    "low": 25062.3,
    "close": 25063,
    "last_price": 25061.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:34:13 am",
    "open": 25062.55,
    "high": 25063.05,
    "low": 25056.4,
    "close": 25058,
    "last_price": 25056.8,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:35:13 am",
    "open": 25058.25,
    "high": 25060.15,
    "low": 25054.5,
    "close": 25055.75,
    "last_price": 25055.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:36:13 am",
    "open": 25054.8,
    "high": 25058.05,
    "low": 25054,
    "close": 25054,
    "last_price": 25051.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:37:13 am",
    "open": 25054.2,
    "high": 25057.2,
    "low": 25051.35,
    "close": 25053.75,
    "last_price": 25053.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:38:13 am",
    "open": 25053.4,
    "high": 25054.95,
    "low": 25046.5,
    "close": 25047.1,
    "last_price": 25045.6,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:39:13 am",
    "open": 25047.25,
    "high": 25048.25,
    "low": 25026.75,
    "close": 25029.45,
    "last_price": 25026.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:40:13 am",
    "open": 25030.35,
    "high": 25032.85,
    "low": 25025.1,
    "close": 25032.15,
    "last_price": 25029.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:41:13 am",
    "open": 25031.75,
    "high": 25038.2,
    "low": 25028.3,
    "close": 25028.55,
    "last_price": 25026.6,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:42:13 am",
    "open": 25028.55,
    "high": 25029.05,
    "low": 25020.4,
    "close": 25023.2,
    "last_price": 25025,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:43:13 am",
    "open": 25023.5,
    "high": 25027.7,
    "low": 25021.35,
    "close": 25027.25,
    "last_price": 25028.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:44:13 am",
    "open": 25027.25,
    "high": 25039.9,
    "low": 25026.8,
    "close": 25038.5,
    "last_price": 25038.95,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:45:13 am",
    "open": 25039.15,
    "high": 25040.3,
    "low": 25034.9,
    "close": 25035.6,
    "last_price": 25034.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:46:13 am",
    "open": 25035.65,
    "high": 25037.9,
    "low": 25031.15,
    "close": 25037.9,
    "last_price": 25037.5,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:47:13 am",
    "open": 25037.1,
    "high": 25041.65,
    "low": 25035.25,
    "close": 25039.55,
    "last_price": 25039.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:48:13 am",
    "open": 25039.5,
    "high": 25040.55,
    "low": 25035.25,
    "close": 25035.25,
    "last_price": 25032.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:49:13 am",
    "open": 25035.9,
    "high": 25041.6,
    "low": 25031,
    "close": 25040.25,
    "last_price": 25040.6,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:50:13 am",
    "open": 25040.9,
    "high": 25043.2,
    "low": 25040.05,
    "close": 25042.6,
    "last_price": 25042.1,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:51:13 am",
    "open": 25043.2,
    "high": 25044.1,
    "low": 25040.2,
    "close": 25040.55,
    "last_price": 25040.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:52:14 am",
    "open": 25040.8,
    "high": 25044.05,
    "low": 25039.65,
    "close": 25043.15,
    "last_price": 25041.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:53:13 am",
    "open": 25042.8,
    "high": 25043.9,
    "low": 25039.45,
    "close": 25043.7,
    "last_price": 25043.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:54:13 am",
    "open": 25043.75,
    "high": 25043.95,
    "low": 25040.35,
    "close": 25040.7,
    "last_price": 25038.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:55:13 am",
    "open": 25040.8,
    "high": 25041.45,
    "low": 25035.25,
    "close": 25037.35,
    "last_price": 25037.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:56:14 am",
    "open": 25037.85,
    "high": 25038.35,
    "low": 25031.8,
    "close": 25033.25,
    "last_price": 25038.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:57:14 am",
    "open": 25033.3,
    "high": 25038.95,
    "low": 25032.85,
    "close": 25038.55,
    "last_price": 25036.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:58:14 am",
    "open": 25037.35,
    "high": 25038.45,
    "low": 25032.15,
    "close": 25034.5,
    "last_price": 25035.1,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 11:59:14 am",
    "open": 25033.9,
    "high": 25035.8,
    "low": 25032.8,
    "close": 25033.5,
    "last_price": 25030.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:00:14 pm",
    "open": 25033.75,
    "high": 25034.3,
    "low": 25029.05,
    "close": 25029.95,
    "last_price": 25027.5,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:01:14 pm",
    "open": 25029.15,
    "high": 25029.45,
    "low": 25024.05,
    "close": 25025.55,
    "last_price": 25028.75,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:02:14 pm",
    "open": 25025.55,
    "high": 25042.35,
    "low": 25025.25,
    "close": 25040.85,
    "last_price": 25038,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:03:14 pm",
    "open": 25041.35,
    "high": 25041.5,
    "low": 25032.45,
    "close": 25033.15,
    "last_price": 25035.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:04:14 pm",
    "open": 25032.65,
    "high": 25035.45,
    "low": 25028.2,
    "close": 25030.9,
    "last_price": 25013.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:05:14 pm",
    "open": 25031,
    "high": 25031,
    "low": 25009.35,
    "close": 25022.9,
    "last_price": 25022.05,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:06:14 pm",
    "open": 25022.05,
    "high": 25029.2,
    "low": 25020.95,
    "close": 25027.8,
    "last_price": 25027.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:07:14 pm",
    "open": 25028.2,
    "high": 25033.25,
    "low": 25025.75,
    "close": 25031.95,
    "last_price": 25032.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:08:14 pm",
    "open": 25032.75,
    "high": 25033.4,
    "low": 25028.7,
    "close": 25030.3,
    "last_price": 25030.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:09:14 pm",
    "open": 25033.5,
    "high": 25033.5,
    "low": 25028.2,
    "close": 25031.8,
    "last_price": 25030.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:10:14 pm",
    "open": 25031.55,
    "high": 25036.15,
    "low": 25030,
    "close": 25034.25,
    "last_price": 25035.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:11:14 pm",
    "open": 25034.1,
    "high": 25037.1,
    "low": 25033.85,
    "close": 25035.55,
    "last_price": 25034.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:12:14 pm",
    "open": 25035.15,
    "high": 25038.55,
    "low": 25034.45,
    "close": 25037.75,
    "last_price": 25038.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:13:14 pm",
    "open": 25038.5,
    "high": 25040.15,
    "low": 25036.6,
    "close": 25038.6,
    "last_price": 25033.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:14:14 pm",
    "open": 25038.65,
    "high": 25039.15,
    "low": 25033.05,
    "close": 25034.4,
    "last_price": 25033.95,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:15:14 pm",
    "open": 25034.7,
    "high": 25039.6,
    "low": 25032.8,
    "close": 25039.15,
    "last_price": 25039,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:16:14 pm",
    "open": 25039.35,
    "high": 25040.4,
    "low": 25035.3,
    "close": 25037.3,
    "last_price": 25037.05,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:17:14 pm",
    "open": 25036.9,
    "high": 25043.7,
    "low": 25035.9,
    "close": 25042.15,
    "last_price": 25038.6,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:18:14 pm",
    "open": 25042.5,
    "high": 25042.5,
    "low": 25033.15,
    "close": 25035.55,
    "last_price": 25036.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:19:14 pm",
    "open": 25035.05,
    "high": 25038.6,
    "low": 25033.2,
    "close": 25035.6,
    "last_price": 25036.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:20:14 pm",
    "open": 25035.7,
    "high": 25040.9,
    "low": 25034,
    "close": 25039.4,
    "last_price": 25039.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:21:14 pm",
    "open": 25039.5,
    "high": 25040.65,
    "low": 25035.25,
    "close": 25037.85,
    "last_price": 25040.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:22:14 pm",
    "open": 25038.25,
    "high": 25043.95,
    "low": 25038.25,
    "close": 25042.45,
    "last_price": 25043.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:23:14 pm",
    "open": 25042.35,
    "high": 25049.15,
    "low": 25040.65,
    "close": 25045.45,
    "last_price": 25042.05,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:24:14 pm",
    "open": 25044.3,
    "high": 25046.45,
    "low": 25040.3,
    "close": 25041.35,
    "last_price": 25042.75,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:25:15 pm",
    "open": 25041.85,
    "high": 25045.7,
    "low": 25040.5,
    "close": 25044.8,
    "last_price": 25043.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:26:14 pm",
    "open": 25044.5,
    "high": 25045.3,
    "low": 25036.55,
    "close": 25041.8,
    "last_price": 25041.8,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:27:14 pm",
    "open": 25041.7,
    "high": 25041.9,
    "low": 25038.4,
    "close": 25040.8,
    "last_price": 25042.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:28:14 pm",
    "open": 25041.95,
    "high": 25044.75,
    "low": 25040.1,
    "close": 25042.75,
    "last_price": 25043.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:29:14 pm",
    "open": 25042.95,
    "high": 25044.8,
    "low": 25038.4,
    "close": 25039.85,
    "last_price": 25040,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:30:14 pm",
    "open": 25040.15,
    "high": 25042.05,
    "low": 25033.3,
    "close": 25035.25,
    "last_price": 25038.1,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:31:14 pm",
    "open": 25035.35,
    "high": 25041.15,
    "low": 25035.05,
    "close": 25039.35,
    "last_price": 25040.05,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:32:14 pm",
    "open": 25039.4,
    "high": 25048.4,
    "low": 25039.35,
    "close": 25046.9,
    "last_price": 25047.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:33:15 pm",
    "open": 25046.8,
    "high": 25049.45,
    "low": 25043.3,
    "close": 25044.15,
    "last_price": 25044.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:34:14 pm",
    "open": 25044.7,
    "high": 25047.75,
    "low": 25043.05,
    "close": 25047.25,
    "last_price": 25047.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:35:14 pm",
    "open": 25047.3,
    "high": 25062.8,
    "low": 25045.65,
    "close": 25059.15,
    "last_price": 25059.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:36:14 pm",
    "open": 25059.3,
    "high": 25062.2,
    "low": 25055.65,
    "close": 25056.75,
    "last_price": 25051.6,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:37:14 pm",
    "open": 25056.45,
    "high": 25057.45,
    "low": 25045.55,
    "close": 25046.7,
    "last_price": 25049.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:38:14 pm",
    "open": 25046.9,
    "high": 25051.35,
    "low": 25038.2,
    "close": 25038.7,
    "last_price": 25039.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:39:15 pm",
    "open": 25039.25,
    "high": 25045.6,
    "low": 25036.75,
    "close": 25043.95,
    "last_price": 25043.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:40:14 pm",
    "open": 25044.9,
    "high": 25048.4,
    "low": 25043,
    "close": 25043.65,
    "last_price": 25044.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:41:15 pm",
    "open": 25043.9,
    "high": 25053,
    "low": 25043.05,
    "close": 25051.75,
    "last_price": 25051.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:42:15 pm",
    "open": 25051.8,
    "high": 25053.1,
    "low": 25049.5,
    "close": 25051.15,
    "last_price": 25053.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:43:15 pm",
    "open": 25051.6,
    "high": 25056.5,
    "low": 25050.3,
    "close": 25053.4,
    "last_price": 25053.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:44:15 pm",
    "open": 25053.3,
    "high": 25059,
    "low": 25053.05,
    "close": 25053.45,
    "last_price": 25055.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:45:15 pm",
    "open": 25053.95,
    "high": 25059.95,
    "low": 25052,
    "close": 25057.2,
    "last_price": 25057.8,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:46:15 pm",
    "open": 25057.45,
    "high": 25058.8,
    "low": 25049.75,
    "close": 25050.55,
    "last_price": 25049,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:47:15 pm",
    "open": 25050.8,
    "high": 25052.35,
    "low": 25048,
    "close": 25050.8,
    "last_price": 25054.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:48:15 pm",
    "open": 25050.85,
    "high": 25058.3,
    "low": 25050.2,
    "close": 25056.15,
    "last_price": 25062.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:49:15 pm",
    "open": 25056.4,
    "high": 25065.65,
    "low": 25056.4,
    "close": 25063.8,
    "last_price": 25063.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:50:15 pm",
    "open": 25063.75,
    "high": 25070.1,
    "low": 25061.45,
    "close": 25069.95,
    "last_price": 25070.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:51:15 pm",
    "open": 25069.85,
    "high": 25073.65,
    "low": 25067.5,
    "close": 25073.5,
    "last_price": 25070.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:52:15 pm",
    "open": 25073.35,
    "high": 25074.5,
    "low": 25067.15,
    "close": 25069.2,
    "last_price": 25066.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:53:15 pm",
    "open": 25068.95,
    "high": 25068.95,
    "low": 25063.25,
    "close": 25066.4,
    "last_price": 25068.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:54:15 pm",
    "open": 25066.95,
    "high": 25069.45,
    "low": 25064.9,
    "close": 25066.85,
    "last_price": 25065.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:55:15 pm",
    "open": 25067.55,
    "high": 25068.15,
    "low": 25061.5,
    "close": 25063,
    "last_price": 25061.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:56:15 pm",
    "open": 25063.25,
    "high": 25063.3,
    "low": 25055.85,
    "close": 25056.7,
    "last_price": 25055.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:57:15 pm",
    "open": 25056.8,
    "high": 25058.2,
    "low": 25053.65,
    "close": 25055.7,
    "last_price": 25055.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:58:15 pm",
    "open": 25056.35,
    "high": 25056.8,
    "low": 25048.7,
    "close": 25048.9,
    "last_price": 25049.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 12:59:15 pm",
    "open": 25048.95,
    "high": 25053.95,
    "low": 25048.9,
    "close": 25052.4,
    "last_price": 25048.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:00:15 pm",
    "open": 25051.35,
    "high": 25052.5,
    "low": 25034.5,
    "close": 25040.6,
    "last_price": 25039.8,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:01:15 pm",
    "open": 25040.95,
    "high": 25043.2,
    "low": 25037.5,
    "close": 25037.8,
    "last_price": 25036.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:02:15 pm",
    "open": 25038.1,
    "high": 25038.35,
    "low": 25025.85,
    "close": 25027.5,
    "last_price": 25032.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:03:15 pm",
    "open": 25028.5,
    "high": 25033.65,
    "low": 25021.65,
    "close": 25023.5,
    "last_price": 25026.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:04:15 pm",
    "open": 25023.35,
    "high": 25029.1,
    "low": 25023.35,
    "close": 25028.1,
    "last_price": 25027.05,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:05:15 pm",
    "open": 25028.35,
    "high": 25031.35,
    "low": 25026.45,
    "close": 25030.15,
    "last_price": 25030.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:06:15 pm",
    "open": 25029.6,
    "high": 25032.65,
    "low": 25027.65,
    "close": 25031.2,
    "last_price": 25034.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:07:17 pm",
    "open": 25030.95,
    "high": 25036.55,
    "low": 25030.15,
    "close": 25034.45,
    "last_price": 25032.5,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:08:15 pm",
    "open": 25034.65,
    "high": 25036.35,
    "low": 25031.55,
    "close": 25035.75,
    "last_price": 25033.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:09:15 pm",
    "open": 25035.65,
    "high": 25036.55,
    "low": 25033.15,
    "close": 25035.25,
    "last_price": 25036.5,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:10:15 pm",
    "open": 25035,
    "high": 25040,
    "low": 25035,
    "close": 25035.25,
    "last_price": 25033.5,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:11:15 pm",
    "open": 25035.25,
    "high": 25036.65,
    "low": 25033.15,
    "close": 25035.7,
    "last_price": 25029.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:12:15 pm",
    "open": 25035.5,
    "high": 25035.8,
    "low": 25028.15,
    "close": 25033.65,
    "last_price": 25032.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:13:15 pm",
    "open": 25033.9,
    "high": 25039.45,
    "low": 25031.15,
    "close": 25038.6,
    "last_price": 25038.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:14:15 pm",
    "open": 25038.65,
    "high": 25040.85,
    "low": 25037.45,
    "close": 25038.25,
    "last_price": 25041.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:15:16 pm",
    "open": 25038,
    "high": 25043.15,
    "low": 25038,
    "close": 25041.1,
    "last_price": 25042.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:16:15 pm",
    "open": 25041.2,
    "high": 25043.6,
    "low": 25040.25,
    "close": 25042.55,
    "last_price": 25042.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:17:15 pm",
    "open": 25042.6,
    "high": 25043.95,
    "low": 25037.6,
    "close": 25040.25,
    "last_price": 25042.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:18:15 pm",
    "open": 25040.4,
    "high": 25043.25,
    "low": 25040.4,
    "close": 25040.85,
    "last_price": 25040.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:19:16 pm",
    "open": 25041.05,
    "high": 25044.35,
    "low": 25038.25,
    "close": 25041.8,
    "last_price": 25043.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:20:16 pm",
    "open": 25042.3,
    "high": 25045.25,
    "low": 25041.2,
    "close": 25042.7,
    "last_price": 25044.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:21:16 pm",
    "open": 25042.65,
    "high": 25045.45,
    "low": 25038.85,
    "close": 25038.95,
    "last_price": 25038.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:22:16 pm",
    "open": 25038.65,
    "high": 25041.6,
    "low": 25035.9,
    "close": 25036.65,
    "last_price": 25035.75,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:23:16 pm",
    "open": 25036.8,
    "high": 25038.8,
    "low": 25032.7,
    "close": 25034.85,
    "last_price": 25038.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:24:16 pm",
    "open": 25034.45,
    "high": 25038.75,
    "low": 25031.7,
    "close": 25031.7,
    "last_price": 25030.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:25:15 pm",
    "open": 25031.35,
    "high": 25031.85,
    "low": 25025.95,
    "close": 25029.7,
    "last_price": 25035.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:26:15 pm",
    "open": 25029.3,
    "high": 25038.35,
    "low": 25028.05,
    "close": 25033.7,
    "last_price": 25035.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:27:15 pm",
    "open": 25034.05,
    "high": 25035.7,
    "low": 25019.35,
    "close": 25019.6,
    "last_price": 25009.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:28:15 pm",
    "open": 25018.5,
    "high": 25018.5,
    "low": 24979.05,
    "close": 24988.3,
    "last_price": 24982.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:29:15 pm",
    "open": 24989.35,
    "high": 24991.45,
    "low": 24977.4,
    "close": 24985.25,
    "last_price": 24980,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:30:15 pm",
    "open": 24983.55,
    "high": 24985.3,
    "low": 24978,
    "close": 24980.85,
    "last_price": 24958.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:31:15 pm",
    "open": 24978.85,
    "high": 24982.15,
    "low": 24955.35,
    "close": 24977.45,
    "last_price": 24982.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:32:15 pm",
    "open": 24979,
    "high": 24984.8,
    "low": 24972.3,
    "close": 24973.75,
    "last_price": 24972.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:33:15 pm",
    "open": 24972.8,
    "high": 24975.85,
    "low": 24965.05,
    "close": 24974.05,
    "last_price": 24974.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:34:15 pm",
    "open": 24974.95,
    "high": 24976.4,
    "low": 24946.15,
    "close": 24951,
    "last_price": 24939.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:35:15 pm",
    "open": 24951.1,
    "high": 24951.1,
    "low": 24934.35,
    "close": 24945.1,
    "last_price": 24940,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:36:15 pm",
    "open": 24945.35,
    "high": 24951.1,
    "low": 24935.25,
    "close": 24948.2,
    "last_price": 24949.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:37:15 pm",
    "open": 24948.65,
    "high": 24952.45,
    "low": 24944.2,
    "close": 24947.55,
    "last_price": 24942.05,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:38:15 pm",
    "open": 24949.15,
    "high": 24953,
    "low": 24927.5,
    "close": 24934.9,
    "last_price": 24921.95,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:39:15 pm",
    "open": 24934.75,
    "high": 24936.5,
    "low": 24920.45,
    "close": 24932.8,
    "last_price": 24932.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:40:15 pm",
    "open": 24933.55,
    "high": 24939.6,
    "low": 24924.25,
    "close": 24925.15,
    "last_price": 24926.75,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:41:15 pm",
    "open": 24925.4,
    "high": 24929.55,
    "low": 24921.65,
    "close": 24927.55,
    "last_price": 24927.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:42:15 pm",
    "open": 24929,
    "high": 24931.2,
    "low": 24906.8,
    "close": 24916.65,
    "last_price": 24923,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:43:16 pm",
    "open": 24916.45,
    "high": 24923.45,
    "low": 24916.45,
    "close": 24921.6,
    "last_price": 24913.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:44:15 pm",
    "open": 24920.9,
    "high": 24921.8,
    "low": 24911.8,
    "close": 24916.8,
    "last_price": 24917.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:45:15 pm",
    "open": 24917.05,
    "high": 24921.25,
    "low": 24911.1,
    "close": 24911.9,
    "last_price": 24920,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:46:15 pm",
    "open": 24912.75,
    "high": 24926.6,
    "low": 24894.8,
    "close": 24903.15,
    "last_price": 24899.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:47:15 pm",
    "open": 24902.85,
    "high": 24907.6,
    "low": 24897.65,
    "close": 24898.75,
    "last_price": 24889.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:48:15 pm",
    "open": 24898.05,
    "high": 24898.15,
    "low": 24885.1,
    "close": 24885.9,
    "last_price": 24891.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:49:15 pm",
    "open": 24887.4,
    "high": 24896.3,
    "low": 24887.35,
    "close": 24890,
    "last_price": 24893.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:50:15 pm",
    "open": 24890.45,
    "high": 24896.4,
    "low": 24876.45,
    "close": 24878.05,
    "last_price": 24878,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:51:15 pm",
    "open": 24879.65,
    "high": 24883.3,
    "low": 24871,
    "close": 24876.25,
    "last_price": 24882.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:52:15 pm",
    "open": 24876.9,
    "high": 24890.05,
    "low": 24876.5,
    "close": 24882.85,
    "last_price": 24882.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:53:16 pm",
    "open": 24885.7,
    "high": 24885.7,
    "low": 24878.15,
    "close": 24880.7,
    "last_price": 24885.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:54:15 pm",
    "open": 24882.6,
    "high": 24893.1,
    "low": 24880.3,
    "close": 24887.25,
    "last_price": 24903,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:55:15 pm",
    "open": 24888.4,
    "high": 24904.05,
    "low": 24888.4,
    "close": 24898.55,
    "last_price": 24902.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:56:15 pm",
    "open": 24899.25,
    "high": 24907.95,
    "low": 24895.9,
    "close": 24898.65,
    "last_price": 24897.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:57:16 pm",
    "open": 24898.1,
    "high": 24910.5,
    "low": 24891.9,
    "close": 24907.95,
    "last_price": 24905.75,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:58:15 pm",
    "open": 24908.6,
    "high": 24909.75,
    "low": 24895.65,
    "close": 24895.65,
    "last_price": 24895.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 1:59:15 pm",
    "open": 24897.05,
    "high": 24899.25,
    "low": 24889.1,
    "close": 24894,
    "last_price": 24886.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:00:15 pm",
    "open": 24894.9,
    "high": 24896.65,
    "low": 24884.75,
    "close": 24889.3,
    "last_price": 24883.1,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:01:16 pm",
    "open": 24890.6,
    "high": 24892.9,
    "low": 24882.8,
    "close": 24885.95,
    "last_price": 24870.6,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:02:16 pm",
    "open": 24886.4,
    "high": 24886.65,
    "low": 24855.2,
    "close": 24855.95,
    "last_price": 24858.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:03:16 pm",
    "open": 24855.3,
    "high": 24866.05,
    "low": 24852.1,
    "close": 24861.4,
    "last_price": 24865.5,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:04:16 pm",
    "open": 24861.65,
    "high": 24868.75,
    "low": 24859.95,
    "close": 24865.05,
    "last_price": 24862.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:05:16 pm",
    "open": 24865.65,
    "high": 24865.65,
    "low": 24854.6,
    "close": 24855.2,
    "last_price": 24854.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:06:16 pm",
    "open": 24855,
    "high": 24857.15,
    "low": 24842.2,
    "close": 24842.4,
    "last_price": 24832.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:07:16 pm",
    "open": 24842.35,
    "high": 24843.6,
    "low": 24825.9,
    "close": 24841.65,
    "last_price": 24840.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:08:16 pm",
    "open": 24843.2,
    "high": 24846.95,
    "low": 24840.15,
    "close": 24842.4,
    "last_price": 24837.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:09:16 pm",
    "open": 24842.55,
    "high": 24843.1,
    "low": 24834.15,
    "close": 24834.15,
    "last_price": 24837.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:10:16 pm",
    "open": 24835.4,
    "high": 24840.4,
    "low": 24830.25,
    "close": 24831.2,
    "last_price": 24835.9,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:11:16 pm",
    "open": 24831.9,
    "high": 24837.6,
    "low": 24831.5,
    "close": 24834.2,
    "last_price": 24846.95,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:12:16 pm",
    "open": 24834.95,
    "high": 24854.75,
    "low": 24834.15,
    "close": 24848.15,
    "last_price": 24842.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:13:16 pm",
    "open": 24848.3,
    "high": 24848.35,
    "low": 24839.55,
    "close": 24841.2,
    "last_price": 24845.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:14:16 pm",
    "open": 24842.15,
    "high": 24858.6,
    "low": 24842.15,
    "close": 24851.45,
    "last_price": 24845.5,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:15:16 pm",
    "open": 24851.85,
    "high": 24852.35,
    "low": 24837.7,
    "close": 24847.4,
    "last_price": 24846.6,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:16:16 pm",
    "open": 24847.55,
    "high": 24853.15,
    "low": 24844.5,
    "close": 24853.05,
    "last_price": 24852.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:17:16 pm",
    "open": 24854.9,
    "high": 24874.55,
    "low": 24852.85,
    "close": 24871.6,
    "last_price": 24871.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:18:16 pm",
    "open": 24874.4,
    "high": 24877.2,
    "low": 24867.7,
    "close": 24874.1,
    "last_price": 24868.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:19:16 pm",
    "open": 24875.05,
    "high": 24875.25,
    "low": 24866.55,
    "close": 24868.4,
    "last_price": 24862.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:20:16 pm",
    "open": 24868.75,
    "high": 24875.85,
    "low": 24857.7,
    "close": 24873,
    "last_price": 24878.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:21:16 pm",
    "open": 24873.4,
    "high": 24882.7,
    "low": 24873.3,
    "close": 24879.75,
    "last_price": 24872.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:22:16 pm",
    "open": 24880.5,
    "high": 24881.15,
    "low": 24870.55,
    "close": 24873.35,
    "last_price": 24885.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:23:16 pm",
    "open": 24874.3,
    "high": 24894.75,
    "low": 24872.75,
    "close": 24881.65,
    "last_price": 24882.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:24:17 pm",
    "open": 24881.7,
    "high": 24887.75,
    "low": 24871.15,
    "close": 24871.15,
    "last_price": 24863.8,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:25:16 pm",
    "open": 24872.8,
    "high": 24872.8,
    "low": 24860.55,
    "close": 24860.55,
    "last_price": 24864.75,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:26:16 pm",
    "open": 24861.45,
    "high": 24865.5,
    "low": 24850.3,
    "close": 24850.3,
    "last_price": 24849.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:27:16 pm",
    "open": 24850.35,
    "high": 24855.45,
    "low": 24844.85,
    "close": 24846.2,
    "last_price": 24851.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:28:16 pm",
    "open": 24846.75,
    "high": 24858.2,
    "low": 24846.3,
    "close": 24852.45,
    "last_price": 24852.05,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:29:16 pm",
    "open": 24853.25,
    "high": 24854.7,
    "low": 24850.2,
    "close": 24852.25,
    "last_price": 24854.75,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:30:16 pm",
    "open": 24852.45,
    "high": 24864.15,
    "low": 24852,
    "close": 24862.9,
    "last_price": 24881.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:31:16 pm",
    "open": 24863.75,
    "high": 24896.05,
    "low": 24863.75,
    "close": 24894.5,
    "last_price": 24890.8,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:32:16 pm",
    "open": 24897.8,
    "high": 24902.1,
    "low": 24889.65,
    "close": 24900.35,
    "last_price": 24902.05,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:33:17 pm",
    "open": 24901.9,
    "high": 24907.35,
    "low": 24895.3,
    "close": 24899.6,
    "last_price": 24891.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:34:16 pm",
    "open": 24902.4,
    "high": 24912.5,
    "low": 24889.9,
    "close": 24912.5,
    "last_price": 24897.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:35:16 pm",
    "open": 24908.7,
    "high": 24910.9,
    "low": 24896.95,
    "close": 24909.7,
    "last_price": 24896.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:36:16 pm",
    "open": 24908,
    "high": 24912.3,
    "low": 24895.5,
    "close": 24907.3,
    "last_price": 24900.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:37:16 pm",
    "open": 24907.85,
    "high": 24907.85,
    "low": 24890.95,
    "close": 24896.55,
    "last_price": 24885.6,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:38:17 pm",
    "open": 24897.15,
    "high": 24900.3,
    "low": 24883.75,
    "close": 24887.2,
    "last_price": 24879.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:39:17 pm",
    "open": 24887.1,
    "high": 24887.1,
    "low": 24877.4,
    "close": 24879.1,
    "last_price": 24872.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:40:17 pm",
    "open": 24878.95,
    "high": 24879.85,
    "low": 24868.1,
    "close": 24868.45,
    "last_price": 24879.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:41:17 pm",
    "open": 24868.2,
    "high": 24898.1,
    "low": 24868.2,
    "close": 24896.45,
    "last_price": 24896.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:42:17 pm",
    "open": 24896.15,
    "high": 24897.75,
    "low": 24891.15,
    "close": 24892.05,
    "last_price": 24896.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:43:17 pm",
    "open": 24892.9,
    "high": 24897.55,
    "low": 24885.5,
    "close": 24895,
    "last_price": 24894.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:44:17 pm",
    "open": 24895.05,
    "high": 24896.05,
    "low": 24888.65,
    "close": 24890.2,
    "last_price": 24896,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:45:17 pm",
    "open": 24890.9,
    "high": 24903.6,
    "low": 24890.9,
    "close": 24891.7,
    "last_price": 24896.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:46:17 pm",
    "open": 24891.65,
    "high": 24900.75,
    "low": 24891,
    "close": 24891,
    "last_price": 24891.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:47:17 pm",
    "open": 24891.5,
    "high": 24901.3,
    "low": 24890.05,
    "close": 24895,
    "last_price": 24893.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:48:17 pm",
    "open": 24896.6,
    "high": 24896.6,
    "low": 24884.95,
    "close": 24892.5,
    "last_price": 24898.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:49:17 pm",
    "open": 24892.6,
    "high": 24913.15,
    "low": 24891.75,
    "close": 24907.55,
    "last_price": 24905.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:50:17 pm",
    "open": 24908.3,
    "high": 24911.2,
    "low": 24903.5,
    "close": 24906.8,
    "last_price": 24907.1,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:51:17 pm",
    "open": 24905.45,
    "high": 24910.2,
    "low": 24899.65,
    "close": 24902.75,
    "last_price": 24900.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:52:17 pm",
    "open": 24902.95,
    "high": 24904,
    "low": 24893.9,
    "close": 24895,
    "last_price": 24900.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:53:17 pm",
    "open": 24894.9,
    "high": 24905.7,
    "low": 24894.9,
    "close": 24899.2,
    "last_price": 24900.75,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:54:17 pm",
    "open": 24899.1,
    "high": 24905.65,
    "low": 24898.9,
    "close": 24902.4,
    "last_price": 24901.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:55:17 pm",
    "open": 24902.7,
    "high": 24903.7,
    "low": 24896.2,
    "close": 24896.8,
    "last_price": 24897.05,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:56:17 pm",
    "open": 24896.85,
    "high": 24898.3,
    "low": 24887.05,
    "close": 24892.75,
    "last_price": 24892.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:57:17 pm",
    "open": 24892.95,
    "high": 24899.1,
    "low": 24891.75,
    "close": 24898.8,
    "last_price": 24903.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:58:17 pm",
    "open": 24900.05,
    "high": 24910.7,
    "low": 24899.55,
    "close": 24909.35,
    "last_price": 24906.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 2:59:17 pm",
    "open": 24909.35,
    "high": 24912.45,
    "low": 24902.5,
    "close": 24904.55,
    "last_price": 24909.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:00:17 pm",
    "open": 24904.65,
    "high": 24912,
    "low": 24904.1,
    "close": 24907,
    "last_price": 24914.3,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:01:17 pm",
    "open": 24906.9,
    "high": 24917.25,
    "low": 24900.6,
    "close": 24903.75,
    "last_price": 24909,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:02:17 pm",
    "open": 24903.75,
    "high": 24920.95,
    "low": 24900.05,
    "close": 24915.4,
    "last_price": 24914.75,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:03:17 pm",
    "open": 24915.5,
    "high": 24915.5,
    "low": 24900.35,
    "close": 24903.95,
    "last_price": 24903.85,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:04:18 pm",
    "open": 24903.7,
    "high": 24908.5,
    "low": 24900.35,
    "close": 24905.55,
    "last_price": 24898.6,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:05:17 pm",
    "open": 24905.3,
    "high": 24905.5,
    "low": 24897.3,
    "close": 24905.5,
    "last_price": 24908,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:06:18 pm",
    "open": 24905.45,
    "high": 24910.95,
    "low": 24902.7,
    "close": 24903.05,
    "last_price": 24903.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:07:17 pm",
    "open": 24902.5,
    "high": 24907.4,
    "low": 24900.6,
    "close": 24900.6,
    "last_price": 24903.15,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:08:17 pm",
    "open": 24901,
    "high": 24905.6,
    "low": 24888.85,
    "close": 24890.4,
    "last_price": 24891,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:09:17 pm",
    "open": 24888.85,
    "high": 24898.35,
    "low": 24888.55,
    "close": 24895.7,
    "last_price": 24898.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:10:17 pm",
    "open": 24895.9,
    "high": 24903.85,
    "low": 24894.8,
    "close": 24902.95,
    "last_price": 24893.45,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:11:17 pm",
    "open": 24901.95,
    "high": 24901.95,
    "low": 24884.6,
    "close": 24884.6,
    "last_price": 24893.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:12:17 pm",
    "open": 24885.05,
    "high": 24900.25,
    "low": 24885.05,
    "close": 24898.2,
    "last_price": 24895,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:13:17 pm",
    "open": 24897.95,
    "high": 24898.1,
    "low": 24890.9,
    "close": 24891.1,
    "last_price": 24889.95,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:14:18 pm",
    "open": 24890.75,
    "high": 24891.85,
    "low": 24886.65,
    "close": 24887.05,
    "last_price": 24889.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:15:18 pm",
    "open": 24886.7,
    "high": 24890.05,
    "low": 24885.8,
    "close": 24887.55,
    "last_price": 24881.4,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:16:18 pm",
    "open": 24887.35,
    "high": 24887.35,
    "low": 24874.15,
    "close": 24874.15,
    "last_price": 24868.55,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:17:18 pm",
    "open": 24873.7,
    "high": 24874.8,
    "low": 24867.15,
    "close": 24868.15,
    "last_price": 24869.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:18:18 pm",
    "open": 24867.3,
    "high": 24878.15,
    "low": 24866.5,
    "close": 24875.1,
    "last_price": 24869.05,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:19:18 pm",
    "open": 24876.25,
    "high": 24877.35,
    "low": 24867.4,
    "close": 24875.65,
    "last_price": 24872.1,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:20:18 pm",
    "open": 24875.3,
    "high": 24877.6,
    "low": 24871.6,
    "close": 24876.25,
    "last_price": 24876.8,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:21:18 pm",
    "open": 24876.6,
    "high": 24878.15,
    "low": 24869.4,
    "close": 24870.5,
    "last_price": 24871.7,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:22:18 pm",
    "open": 24870.7,
    "high": 24877.15,
    "low": 24868.55,
    "close": 24876.4,
    "last_price": 24877,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:23:18 pm",
    "open": 24876.05,
    "high": 24877.9,
    "low": 24873.05,
    "close": 24873.7,
    "last_price": 24874.1,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:24:18 pm",
    "open": 24874.4,
    "high": 24875.2,
    "low": 24872.3,
    "close": 24873.7,
    "last_price": 24871.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:25:18 pm",
    "open": 24874.2,
    "high": 24874.85,
    "low": 24867.35,
    "close": 24870.9,
    "last_price": 24869.95,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:26:18 pm",
    "open": 24869.8,
    "high": 24871.65,
    "low": 24865.3,
    "close": 24866.5,
    "last_price": 24863.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:27:18 pm",
    "open": 24866.7,
    "high": 24866.7,
    "low": 24858.45,
    "close": 24860.55,
    "last_price": 24857.35,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:28:18 pm",
    "open": 24860.95,
    "high": 24860.95,
    "low": 24854.35,
    "close": 24856.35,
    "last_price": 24855.25,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:29:18 pm",
    "open": 24858.3,
    "high": 24861.7,
    "low": 24853.95,
    "close": 24857.05,
    "last_price": 24855.65,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:30:18 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24857.05,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:31:18 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24888.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:32:18 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24888.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:33:18 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24888.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:34:18 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24888.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:35:18 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24888.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:36:18 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24888.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:37:18 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24888.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:38:18 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24888.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:39:19 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24888.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:40:18 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24888.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:41:18 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24888.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:42:18 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24888.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:43:18 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24888.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:44:19 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24888.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  },
  {
    "timestamp": "12/6/2025, 3:45:18 pm",
    "open": 24857.85,
    "high": 24860.05,
    "low": 24850.8,
    "close": 24856,
    "last_price": 24888.2,
    "supertrend": 25151.34660635979,
    "direction": -1
  }
]