[
  {
    "timestamp": "11/6/2025, 9:15:04 am",
    "open": 25134.15,
    "high": 25136.2,
    "low": 25104.1,
    "close": 25112.3,
    "last_price": 25112.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/6/2025, 9:16:04 am",
    "open": 25134.15,
    "high": 25136.2,
    "low": 25081.3,
    "close": 25110.45,
    "last_price": 25109.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/6/2025, 9:17:04 am",
    "open": 25110.25,
    "high": 25120.6,
    "low": 25107.15,
    "close": 25114.15,
    "last_price": 25112,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/6/2025, 9:18:04 am",
    "open": 25112.7,
    "high": 25125.15,
    "low": 25110.7,
    "close": 25125.15,
    "last_price": 25126.35,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/6/2025, 9:19:04 am",
    "open": 25121.6,
    "high": 25130.1,
    "low": 25121.05,
    "close": 25124.45,
    "last_price": 25121.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/6/2025, 9:20:04 am",
    "open": 25124.3,
    "high": 25129.2,
    "low": 25119.7,
    "close": 25128.2,
    "last_price": 25130.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/6/2025, 9:21:04 am",
    "open": 25127.6,
    "high": 25137.55,
    "low": 25127.3,
    "close": 25131.65,
    "last_price": 25130.35,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/6/2025, 9:22:04 am",
    "open": 25131.05,
    "high": 25134.2,
    "low": 25123.95,
    "close": 25126.8,
    "last_price": 25127.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/6/2025, 9:23:04 am",
    "open": 25126.35,
    "high": 25134.5,
    "low": 25126.1,
    "close": 25131,
    "last_price": 25128.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/6/2025, 9:24:05 am",
    "open": 25129.65,
    "high": 25130.45,
    "low": 25117.2,
    "close": 25118.4,
    "last_price": 25118.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/6/2025, 9:25:04 am",
    "open": 25118.55,
    "high": 25125.85,
    "low": 25115.05,
    "close": 25119.9,
    "last_price": 25122,
    "supertrend": 25069.649499999996,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:26:04 am",
    "open": 25120.3,
    "high": 25126.1,
    "low": 25117.7,
    "close": 25125.75,
    "last_price": 25128.2,
    "supertrend": 25073.65955,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:27:04 am",
    "open": 25125.95,
    "high": 25133.35,
    "low": 25124.65,
    "close": 25130.75,
    "last_price": 25133.45,
    "supertrend": 25082.973595000003,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:28:04 am",
    "open": 25129.65,
    "high": 25135.3,
    "low": 25128.6,
    "close": 25129.2,
    "last_price": 25127,
    "supertrend": 25088.5162355,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:29:04 am",
    "open": 25128.85,
    "high": 25133.55,
    "low": 25125.4,
    "close": 25132.95,
    "last_price": 25133.65,
    "supertrend": 25088.5162355,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:30:04 am",
    "open": 25133,
    "high": 25137,
    "low": 25131.3,
    "close": 25136.65,
    "last_price": 25135.7,
    "supertrend": 25095.058150755,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:31:04 am",
    "open": 25135.95,
    "high": 25136.85,
    "low": 25128.4,
    "close": 25135,
    "last_price": 25134.45,
    "supertrend": 25095.058150755,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:32:04 am",
    "open": 25136.25,
    "high": 25143.25,
    "low": 25130.05,
    "close": 25130.75,
    "last_price": 25131.65,
    "supertrend": 25098.744102111552,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:33:04 am",
    "open": 25131.65,
    "high": 25137.05,
    "low": 25131.15,
    "close": 25135.15,
    "last_price": 25135.15,
    "supertrend": 25098.744102111552,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:34:04 am",
    "open": 25135.45,
    "high": 25136,
    "low": 25132.05,
    "close": 25133.35,
    "last_price": 25134.35,
    "supertrend": 25100.43522271036,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:35:04 am",
    "open": 25134.15,
    "high": 25144.05,
    "low": 25132.7,
    "close": 25141.85,
    "last_price": 25140.45,
    "supertrend": 25104.739200439322,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:36:04 am",
    "open": 25141.65,
    "high": 25150.4,
    "low": 25139.6,
    "close": 25141.3,
    "last_price": 25140.75,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:37:04 am",
    "open": 25141.1,
    "high": 25142.95,
    "low": 25132,
    "close": 25133.75,
    "last_price": 25134.6,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:38:04 am",
    "open": 25133.85,
    "high": 25137.1,
    "low": 25130.45,
    "close": 25130.8,
    "last_price": 25130.5,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:39:05 am",
    "open": 25130.7,
    "high": 25131.55,
    "low": 25122.35,
    "close": 25123.7,
    "last_price": 25123.45,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:40:05 am",
    "open": 25123.75,
    "high": 25128.3,
    "low": 25122.35,
    "close": 25125.1,
    "last_price": 25124.9,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:41:05 am",
    "open": 25124.4,
    "high": 25125.55,
    "low": 25119.85,
    "close": 25120.65,
    "last_price": 25121,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:42:05 am",
    "open": 25119.9,
    "high": 25122.5,
    "low": 25115.85,
    "close": 25119.2,
    "last_price": 25120.85,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:43:05 am",
    "open": 25119.65,
    "high": 25125.4,
    "low": 25119.55,
    "close": 25120.3,
    "last_price": 25120.05,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:44:05 am",
    "open": 25119.95,
    "high": 25124,
    "low": 25119.35,
    "close": 25123.05,
    "last_price": 25123.4,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:45:05 am",
    "open": 25123.2,
    "high": 25126.2,
    "low": 25121.95,
    "close": 25126.2,
    "last_price": 25127,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:46:05 am",
    "open": 25125.8,
    "high": 25132.5,
    "low": 25124.3,
    "close": 25124.9,
    "last_price": 25114.25,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:47:05 am",
    "open": 25122.6,
    "high": 25122.6,
    "low": 25112.45,
    "close": 25116.1,
    "last_price": 25117.35,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:48:05 am",
    "open": 25116.3,
    "high": 25129.35,
    "low": 25115.15,
    "close": 25129.35,
    "last_price": 25129.15,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:49:05 am",
    "open": 25129.8,
    "high": 25135.85,
    "low": 25127.95,
    "close": 25133.05,
    "last_price": 25129.75,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:50:05 am",
    "open": 25133.15,
    "high": 25134.6,
    "low": 25129.75,
    "close": 25132.5,
    "last_price": 25131.2,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:51:05 am",
    "open": 25132.3,
    "high": 25138.45,
    "low": 25130.05,
    "close": 25138.2,
    "last_price": 25138.9,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:52:05 am",
    "open": 25138,
    "high": 25139.25,
    "low": 25132.5,
    "close": 25133.55,
    "last_price": 25135.6,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:53:05 am",
    "open": 25134.35,
    "high": 25136.15,
    "low": 25132.95,
    "close": 25134.9,
    "last_price": 25137.1,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:54:05 am",
    "open": 25135.4,
    "high": 25137.1,
    "low": 25129.2,
    "close": 25133.45,
    "last_price": 25133.2,
    "supertrend": 25111.48778039539,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:55:05 am",
    "open": 25133.85,
    "high": 25138.4,
    "low": 25132.65,
    "close": 25136.45,
    "last_price": 25136.7,
    "supertrend": 25112.50506170309,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:56:05 am",
    "open": 25137,
    "high": 25139.55,
    "low": 25135.5,
    "close": 25137.65,
    "last_price": 25138.7,
    "supertrend": 25115.59205553278,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:57:05 am",
    "open": 25138.55,
    "high": 25139.85,
    "low": 25133.3,
    "close": 25135.7,
    "last_price": 25135.95,
    "supertrend": 25115.59205553278,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:58:05 am",
    "open": 25135.8,
    "high": 25142.15,
    "low": 25134.95,
    "close": 25141.6,
    "last_price": 25139.9,
    "supertrend": 25116.855814981554,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 9:59:05 am",
    "open": 25140.55,
    "high": 25145.1,
    "low": 25139.7,
    "close": 25144.45,
    "last_price": 25143.6,
    "supertrend": 25121.2552334834,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:00:05 am",
    "open": 25143.8,
    "high": 25148.25,
    "low": 25142.3,
    "close": 25145.7,
    "last_price": 25147.35,
    "supertrend": 25124.45971013506,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:01:05 am",
    "open": 25145.65,
    "high": 25149.6,
    "low": 25145.65,
    "close": 25149.6,
    "last_price": 25149.65,
    "supertrend": 25127.70623912155,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:02:05 am",
    "open": 25150.15,
    "high": 25153.9,
    "low": 25149.15,
    "close": 25152.65,
    "last_price": 25151.8,
    "supertrend": 25132.1731152094,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:03:05 am",
    "open": 25152.9,
    "high": 25154.2,
    "low": 25148.8,
    "close": 25149.65,
    "last_price": 25147.95,
    "supertrend": 25132.463303688455,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:04:06 am",
    "open": 25149.85,
    "high": 25149.85,
    "low": 25146.85,
    "close": 25148.4,
    "last_price": 25149.6,
    "supertrend": 25132.463303688455,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:05:06 am",
    "open": 25149.2,
    "high": 25152.75,
    "low": 25148.5,
    "close": 25152.5,
    "last_price": 25152.75,
    "supertrend": 25133.09027598765,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:06:05 am",
    "open": 25153.05,
    "high": 25155,
    "low": 25151.15,
    "close": 25151.75,
    "last_price": 25150.1,
    "supertrend": 25136.138748388887,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:07:06 am",
    "open": 25151.7,
    "high": 25153.4,
    "low": 25144.35,
    "close": 25145.8,
    "last_price": 25146.05,
    "supertrend": 25136.138748388887,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:08:05 am",
    "open": 25146.35,
    "high": 25151.15,
    "low": 25144.55,
    "close": 25150.9,
    "last_price": 25150.35,
    "supertrend": 25136.138748388887,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:09:05 am",
    "open": 25150.8,
    "high": 25151.7,
    "low": 25148.75,
    "close": 25150,
    "last_price": 25149.5,
    "supertrend": 25136.138748388887,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:10:05 am",
    "open": 25150.2,
    "high": 25158.35,
    "low": 25147.5,
    "close": 25157.45,
    "last_price": 25157.3,
    "supertrend": 25136.138748388887,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:11:05 am",
    "open": 25157.9,
    "high": 25158.95,
    "low": 25153.5,
    "close": 25155.2,
    "last_price": 25154.05,
    "supertrend": 25137.71823128615,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:12:05 am",
    "open": 25154.2,
    "high": 25155.3,
    "low": 25152.15,
    "close": 25154.75,
    "last_price": 25155.3,
    "supertrend": 25137.71823128615,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:13:05 am",
    "open": 25154.85,
    "high": 25158.35,
    "low": 25153.5,
    "close": 25153.9,
    "last_price": 25154.1,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:14:05 am",
    "open": 25154.5,
    "high": 25156.85,
    "low": 25150.35,
    "close": 25151.05,
    "last_price": 25149.9,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:15:05 am",
    "open": 25149.4,
    "high": 25151.3,
    "low": 25146.05,
    "close": 25146.35,
    "last_price": 25147.7,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:16:05 am",
    "open": 25147.15,
    "high": 25153.85,
    "low": 25146.6,
    "close": 25153.85,
    "last_price": 25153.45,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:17:05 am",
    "open": 25153.05,
    "high": 25154.25,
    "low": 25151.75,
    "close": 25153.05,
    "last_price": 25152.85,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:18:05 am",
    "open": 25152.95,
    "high": 25153.7,
    "low": 25147.15,
    "close": 25150.4,
    "last_price": 25150,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:19:05 am",
    "open": 25150.05,
    "high": 25153.9,
    "low": 25148.9,
    "close": 25152.7,
    "last_price": 25152.9,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:20:05 am",
    "open": 25152.5,
    "high": 25153.65,
    "low": 25151.15,
    "close": 25152.1,
    "last_price": 25153.1,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:21:06 am",
    "open": 25152.25,
    "high": 25153.1,
    "low": 25146.4,
    "close": 25147.1,
    "last_price": 25146.55,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:22:06 am",
    "open": 25146.9,
    "high": 25148.15,
    "low": 25145.8,
    "close": 25147.45,
    "last_price": 25146.5,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:23:06 am",
    "open": 25146.95,
    "high": 25147.45,
    "low": 25143.35,
    "close": 25144,
    "last_price": 25142.25,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:24:06 am",
    "open": 25143.65,
    "high": 25143.75,
    "low": 25138.6,
    "close": 25138.6,
    "last_price": 25141.05,
    "supertrend": 25138.629017341784,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 10:25:06 am",
    "open": 25139.35,
    "high": 25141.8,
    "low": 25138.65,
    "close": 25139.7,
    "last_price": 25140,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:26:06 am",
    "open": 25140.5,
    "high": 25141.5,
    "low": 25135.25,
    "close": 25137.3,
    "last_price": 25137.75,
    "supertrend": 25138.629017341784,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 10:27:06 am",
    "open": 25136.95,
    "high": 25137.75,
    "low": 25135,
    "close": 25135.8,
    "last_price": 25136.25,
    "supertrend": 25138.629017341784,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 10:28:06 am",
    "open": 25136.05,
    "high": 25137.45,
    "low": 25132.4,
    "close": 25135.75,
    "last_price": 25135.75,
    "supertrend": 25138.629017341784,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 10:29:06 am",
    "open": 25135.05,
    "high": 25139.35,
    "low": 25134.6,
    "close": 25138.85,
    "last_price": 25139.1,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:30:06 am",
    "open": 25137.9,
    "high": 25140.05,
    "low": 25137.1,
    "close": 25138.85,
    "last_price": 25139.75,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:31:06 am",
    "open": 25138.85,
    "high": 25141.05,
    "low": 25138.3,
    "close": 25138.95,
    "last_price": 25138.9,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:32:06 am",
    "open": 25138,
    "high": 25139.65,
    "low": 25135.25,
    "close": 25136.45,
    "last_price": 25136.45,
    "supertrend": 25138.629017341784,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 10:33:06 am",
    "open": 25136.15,
    "high": 25145.1,
    "low": 25135.8,
    "close": 25144.9,
    "last_price": 25145.45,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:34:06 am",
    "open": 25144.8,
    "high": 25150.2,
    "low": 25144.6,
    "close": 25149.25,
    "last_price": 25148.75,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:35:06 am",
    "open": 25149.15,
    "high": 25150.95,
    "low": 25146.55,
    "close": 25148.7,
    "last_price": 25148.15,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:36:06 am",
    "open": 25148.85,
    "high": 25150.1,
    "low": 25146,
    "close": 25149.9,
    "last_price": 25148.75,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:37:06 am",
    "open": 25149.55,
    "high": 25150.75,
    "low": 25143,
    "close": 25143.4,
    "last_price": 25142.5,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:38:06 am",
    "open": 25143.9,
    "high": 25144.1,
    "low": 25141.65,
    "close": 25143.15,
    "last_price": 25143.5,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:39:06 am",
    "open": 25143.35,
    "high": 25146.9,
    "low": 25142.7,
    "close": 25144.5,
    "last_price": 25145.05,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:40:06 am",
    "open": 25144.4,
    "high": 25147.45,
    "low": 25143.05,
    "close": 25145.65,
    "last_price": 25146.3,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:41:06 am",
    "open": 25145.4,
    "high": 25149.85,
    "low": 25144.8,
    "close": 25148.55,
    "last_price": 25147.9,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:42:06 am",
    "open": 25148.05,
    "high": 25151.7,
    "low": 25147.05,
    "close": 25149.85,
    "last_price": 25149.9,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:43:06 am",
    "open": 25149.65,
    "high": 25152.05,
    "low": 25148.6,
    "close": 25151.5,
    "last_price": 25151.9,
    "supertrend": 25138.629017341784,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:44:06 am",
    "open": 25151.2,
    "high": 25163.4,
    "low": 25150.55,
    "close": 25162.25,
    "last_price": 25164.55,
    "supertrend": 25140.579750605277,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:45:06 am",
    "open": 25161.7,
    "high": 25173.75,
    "low": 25160.75,
    "close": 25173.3,
    "last_price": 25177.6,
    "supertrend": 25148.59427554475,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:46:06 am",
    "open": 25173.15,
    "high": 25188.7,
    "low": 25173.15,
    "close": 25187.55,
    "last_price": 25188.4,
    "supertrend": 25159.46984799028,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:47:06 am",
    "open": 25187.1,
    "high": 25188.85,
    "low": 25179,
    "close": 25180.55,
    "last_price": 25178.8,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:48:06 am",
    "open": 25180.2,
    "high": 25180.6,
    "low": 25175.7,
    "close": 25176.85,
    "last_price": 25176.9,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:49:06 am",
    "open": 25176.3,
    "high": 25177.1,
    "low": 25169,
    "close": 25169.6,
    "last_price": 25170.4,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:50:06 am",
    "open": 25169.95,
    "high": 25173.7,
    "low": 25169.05,
    "close": 25172.4,
    "last_price": 25172.85,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:51:06 am",
    "open": 25172,
    "high": 25173.65,
    "low": 25169.1,
    "close": 25172.3,
    "last_price": 25171.3,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:52:06 am",
    "open": 25171.35,
    "high": 25172.95,
    "low": 25169.3,
    "close": 25170.65,
    "last_price": 25170.5,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:53:06 am",
    "open": 25170.45,
    "high": 25174.15,
    "low": 25170.05,
    "close": 25173.7,
    "last_price": 25172.35,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:54:07 am",
    "open": 25172.9,
    "high": 25174.2,
    "low": 25170.8,
    "close": 25172.55,
    "last_price": 25172.3,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:55:06 am",
    "open": 25172,
    "high": 25174.2,
    "low": 25168.4,
    "close": 25169.75,
    "last_price": 25168.85,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:56:06 am",
    "open": 25168.55,
    "high": 25172.55,
    "low": 25168.55,
    "close": 25171.55,
    "last_price": 25172.75,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:57:06 am",
    "open": 25171.3,
    "high": 25177.2,
    "low": 25171.3,
    "close": 25176.45,
    "last_price": 25176.45,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:58:06 am",
    "open": 25176.55,
    "high": 25177.9,
    "low": 25174.25,
    "close": 25176.1,
    "last_price": 25175.5,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 10:59:06 am",
    "open": 25176.35,
    "high": 25177.2,
    "low": 25174.65,
    "close": 25176.25,
    "last_price": 25176.35,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:00:06 am",
    "open": 25175.95,
    "high": 25178.25,
    "low": 25173.45,
    "close": 25173.9,
    "last_price": 25174.3,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:01:06 am",
    "open": 25174.25,
    "high": 25176.2,
    "low": 25171.75,
    "close": 25174.5,
    "last_price": 25171.35,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:02:07 am",
    "open": 25173.15,
    "high": 25173.15,
    "low": 25167.5,
    "close": 25168.85,
    "last_price": 25168.3,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:03:06 am",
    "open": 25168.35,
    "high": 25175.2,
    "low": 25167.3,
    "close": 25174.65,
    "last_price": 25174.7,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:04:07 am",
    "open": 25174.55,
    "high": 25176.45,
    "low": 25170.55,
    "close": 25171.25,
    "last_price": 25171.25,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:05:07 am",
    "open": 25171.95,
    "high": 25172.95,
    "low": 25170.7,
    "close": 25171.85,
    "last_price": 25171.25,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:06:07 am",
    "open": 25171,
    "high": 25173.15,
    "low": 25170.85,
    "close": 25171.35,
    "last_price": 25171.45,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:07:07 am",
    "open": 25171.8,
    "high": 25180.4,
    "low": 25171.3,
    "close": 25180.4,
    "last_price": 25183.15,
    "supertrend": 25161.660363191248,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:08:07 am",
    "open": 25180.25,
    "high": 25183.75,
    "low": 25175.95,
    "close": 25178.75,
    "last_price": 25179.7,
    "supertrend": 25162.982347701844,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:09:07 am",
    "open": 25177.15,
    "high": 25180.4,
    "low": 25177.15,
    "close": 25179.25,
    "last_price": 25178.55,
    "supertrend": 25162.982347701844,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:10:07 am",
    "open": 25178.95,
    "high": 25179.55,
    "low": 25176.6,
    "close": 25176.65,
    "last_price": 25178.45,
    "supertrend": 25162.982347701844,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:11:07 am",
    "open": 25176.85,
    "high": 25182.2,
    "low": 25176.85,
    "close": 25181.6,
    "last_price": 25179.4,
    "supertrend": 25163.977231474648,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:12:07 am",
    "open": 25181.7,
    "high": 25182.15,
    "low": 25174.7,
    "close": 25175.9,
    "last_price": 25177.1,
    "supertrend": 25163.977231474648,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:13:07 am",
    "open": 25176.3,
    "high": 25177.95,
    "low": 25173.65,
    "close": 25175.75,
    "last_price": 25176.85,
    "supertrend": 25163.977231474648,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:14:07 am",
    "open": 25176.25,
    "high": 25180.9,
    "low": 25173.65,
    "close": 25180.2,
    "last_price": 25180.25,
    "supertrend": 25163.977231474648,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:15:07 am",
    "open": 25179.45,
    "high": 25182.1,
    "low": 25179.25,
    "close": 25180.8,
    "last_price": 25181.15,
    "supertrend": 25164.987394070515,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:16:07 am",
    "open": 25180.45,
    "high": 25183.9,
    "low": 25179.25,
    "close": 25182.65,
    "last_price": 25191.3,
    "supertrend": 25166.061154663465,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:17:07 am",
    "open": 25182.4,
    "high": 25203.65,
    "low": 25182,
    "close": 25203.4,
    "last_price": 25202.3,
    "supertrend": 25172.367539197116,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:18:07 am",
    "open": 25203.6,
    "high": 25203.95,
    "low": 25193.35,
    "close": 25195.15,
    "last_price": 25193.95,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:19:07 am",
    "open": 25194.65,
    "high": 25195.05,
    "low": 25192.35,
    "close": 25193.7,
    "last_price": 25195.35,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:20:07 am",
    "open": 25193.35,
    "high": 25196.2,
    "low": 25192.15,
    "close": 25193.05,
    "last_price": 25193.15,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:21:27 am",
    "open": 25193.6,
    "high": 25196.6,
    "low": 25192.3,
    "close": 25194.3,
    "last_price": 25194.55,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:22:07 am",
    "open": 25193.5,
    "high": 25196.05,
    "low": 25189.75,
    "close": 25190.35,
    "last_price": 25189.8,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:23:07 am",
    "open": 25190.35,
    "high": 25193.95,
    "low": 25188.35,
    "close": 25191.25,
    "last_price": 25189.5,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:24:07 am",
    "open": 25191.2,
    "high": 25191.4,
    "low": 25188.5,
    "close": 25190.3,
    "last_price": 25191.2,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:25:07 am",
    "open": 25189.15,
    "high": 25193,
    "low": 25188.2,
    "close": 25191.25,
    "last_price": 25193.65,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:26:07 am",
    "open": 25191.4,
    "high": 25196.85,
    "low": 25186.3,
    "close": 25186.6,
    "last_price": 25187.55,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:27:07 am",
    "open": 25187.65,
    "high": 25189.55,
    "low": 25185.9,
    "close": 25187.25,
    "last_price": 25187.55,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:28:07 am",
    "open": 25187.15,
    "high": 25193.05,
    "low": 25185.65,
    "close": 25190.25,
    "last_price": 25189.35,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:29:07 am",
    "open": 25190.45,
    "high": 25190.55,
    "low": 25181.7,
    "close": 25184.95,
    "last_price": 25184.1,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:30:07 am",
    "open": 25184.9,
    "high": 25186.25,
    "low": 25184.1,
    "close": 25186.2,
    "last_price": 25186.4,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:31:07 am",
    "open": 25185.75,
    "high": 25188.85,
    "low": 25185.65,
    "close": 25188.75,
    "last_price": 25188.4,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:32:07 am",
    "open": 25188.4,
    "high": 25191.8,
    "low": 25187.15,
    "close": 25191.15,
    "last_price": 25191.1,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:33:07 am",
    "open": 25190.8,
    "high": 25193.65,
    "low": 25189.6,
    "close": 25190.2,
    "last_price": 25189.8,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:34:07 am",
    "open": 25190,
    "high": 25190.3,
    "low": 25186.4,
    "close": 25189.6,
    "last_price": 25190.05,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:35:07 am",
    "open": 25190.1,
    "high": 25193.05,
    "low": 25189.7,
    "close": 25190.3,
    "last_price": 25190.15,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:36:07 am",
    "open": 25190.4,
    "high": 25190.4,
    "low": 25187.2,
    "close": 25189.75,
    "last_price": 25189.25,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:37:07 am",
    "open": 25189.6,
    "high": 25190.3,
    "low": 25187.6,
    "close": 25188.9,
    "last_price": 25189,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:38:07 am",
    "open": 25188.35,
    "high": 25190.5,
    "low": 25187.6,
    "close": 25189.9,
    "last_price": 25190.5,
    "supertrend": 25177.058285277406,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:39:07 am",
    "open": 25190.3,
    "high": 25193.2,
    "low": 25189.45,
    "close": 25192.55,
    "last_price": 25192.6,
    "supertrend": 25178.021426039824,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:40:07 am",
    "open": 25192.25,
    "high": 25193.75,
    "low": 25191.3,
    "close": 25192.8,
    "last_price": 25192.05,
    "supertrend": 25179.816783435843,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:41:07 am",
    "open": 25192.8,
    "high": 25193.55,
    "low": 25191.05,
    "close": 25193.45,
    "last_price": 25193.4,
    "supertrend": 25180.112605092258,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:42:07 am",
    "open": 25192.9,
    "high": 25193.6,
    "low": 25190.9,
    "close": 25192.45,
    "last_price": 25192.45,
    "supertrend": 25180.47134458303,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:43:07 am",
    "open": 25192.3,
    "high": 25192.75,
    "low": 25187,
    "close": 25188.25,
    "last_price": 25187.9,
    "supertrend": 25180.47134458303,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:44:07 am",
    "open": 25188.05,
    "high": 25188.4,
    "low": 25185.5,
    "close": 25188.1,
    "last_price": 25187.8,
    "supertrend": 25180.47134458303,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:45:07 am",
    "open": 25187.2,
    "high": 25188.3,
    "low": 25186.2,
    "close": 25187.8,
    "last_price": 25187.15,
    "supertrend": 25180.47134458303,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:46:07 am",
    "open": 25187.55,
    "high": 25188.3,
    "low": 25184.55,
    "close": 25186.25,
    "last_price": 25187.25,
    "supertrend": 25180.47134458303,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:47:07 am",
    "open": 25186.45,
    "high": 25192.05,
    "low": 25186.35,
    "close": 25190.7,
    "last_price": 25189.85,
    "supertrend": 25180.47134458303,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:48:08 am",
    "open": 25189.45,
    "high": 25193.85,
    "low": 25188.6,
    "close": 25191.85,
    "last_price": 25192,
    "supertrend": 25180.47134458303,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:49:08 am",
    "open": 25191.4,
    "high": 25192.6,
    "low": 25189.95,
    "close": 25191.5,
    "last_price": 25191.55,
    "supertrend": 25180.47134458303,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:50:08 am",
    "open": 25191.8,
    "high": 25194.2,
    "low": 25190.15,
    "close": 25193.4,
    "last_price": 25193.7,
    "supertrend": 25180.47134458303,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:51:08 am",
    "open": 25193.05,
    "high": 25197.1,
    "low": 25192.1,
    "close": 25195.95,
    "last_price": 25195.95,
    "supertrend": 25182.351685238344,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:52:08 am",
    "open": 25195.9,
    "high": 25199.4,
    "low": 25195.1,
    "close": 25197.1,
    "last_price": 25196.9,
    "supertrend": 25184.93651671451,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:53:08 am",
    "open": 25197.85,
    "high": 25198.9,
    "low": 25195.95,
    "close": 25197.45,
    "last_price": 25194.3,
    "supertrend": 25185.457865043063,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:54:08 am",
    "open": 25197.45,
    "high": 25198.7,
    "low": 25190.55,
    "close": 25197.4,
    "last_price": 25197.6,
    "supertrend": 25185.457865043063,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:55:08 am",
    "open": 25197,
    "high": 25215.35,
    "low": 25196.8,
    "close": 25214.9,
    "last_price": 25212.05,
    "supertrend": 25188.616120684874,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:56:08 am",
    "open": 25214.7,
    "high": 25215.95,
    "low": 25206.1,
    "close": 25206.1,
    "last_price": 25206.75,
    "supertrend": 25192.357008616393,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:57:08 am",
    "open": 25206.1,
    "high": 25210.3,
    "low": 25205.65,
    "close": 25208.7,
    "last_price": 25208.2,
    "supertrend": 25192.357008616393,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:58:08 am",
    "open": 25208.9,
    "high": 25209.9,
    "low": 25207.65,
    "close": 25208.2,
    "last_price": 25208.1,
    "supertrend": 25192.357008616393,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 11:59:08 am",
    "open": 25208.25,
    "high": 25209.75,
    "low": 25206.7,
    "close": 25209.35,
    "last_price": 25208.7,
    "supertrend": 25192.357008616393,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:00:08 pm",
    "open": 25208.85,
    "high": 25211,
    "low": 25208,
    "close": 25210.55,
    "last_price": 25210.1,
    "supertrend": 25193.964725853213,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:01:08 pm",
    "open": 25210.15,
    "high": 25213,
    "low": 25209.35,
    "close": 25211.55,
    "last_price": 25211.55,
    "supertrend": 25196.09825326789,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:02:08 pm",
    "open": 25211.7,
    "high": 25212.8,
    "low": 25209.15,
    "close": 25209.5,
    "last_price": 25209.5,
    "supertrend": 25196.310927941104,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:03:08 pm",
    "open": 25210.45,
    "high": 25210.95,
    "low": 25208.05,
    "close": 25208.95,
    "last_price": 25208.25,
    "supertrend": 25196.310927941104,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:04:08 pm",
    "open": 25209.15,
    "high": 25209.45,
    "low": 25205,
    "close": 25206.15,
    "last_price": 25207.2,
    "supertrend": 25196.310927941104,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:05:08 pm",
    "open": 25206.3,
    "high": 25211.9,
    "low": 25206.15,
    "close": 25211.9,
    "last_price": 25209.95,
    "supertrend": 25196.310927941104,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:06:08 pm",
    "open": 25211.6,
    "high": 25213.25,
    "low": 25209.75,
    "close": 25210.75,
    "last_price": 25210.3,
    "supertrend": 25197.560822322157,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:07:08 pm",
    "open": 25210.25,
    "high": 25211.5,
    "low": 25209.5,
    "close": 25211.35,
    "last_price": 25210.75,
    "supertrend": 25197.560822322157,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:08:08 pm",
    "open": 25211.9,
    "high": 25212.8,
    "low": 25210.35,
    "close": 25211.7,
    "last_price": 25210.95,
    "supertrend": 25199.009266080946,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:09:08 pm",
    "open": 25210.6,
    "high": 25212.3,
    "low": 25208.65,
    "close": 25210.2,
    "last_price": 25209.55,
    "supertrend": 25199.009266080946,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:10:08 pm",
    "open": 25209.95,
    "high": 25211.35,
    "low": 25208.95,
    "close": 25209.9,
    "last_price": 25210.65,
    "supertrend": 25199.009266080946,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:11:08 pm",
    "open": 25209.9,
    "high": 25213.2,
    "low": 25209.4,
    "close": 25211.9,
    "last_price": 25210.35,
    "supertrend": 25199.464629973016,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:12:08 pm",
    "open": 25211.55,
    "high": 25212.7,
    "low": 25204.05,
    "close": 25204.7,
    "last_price": 25204.4,
    "supertrend": 25199.464629973016,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:13:08 pm",
    "open": 25205.05,
    "high": 25207.05,
    "low": 25204.05,
    "close": 25205.85,
    "last_price": 25206.25,
    "supertrend": 25199.464629973016,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:14:08 pm",
    "open": 25205.25,
    "high": 25208.15,
    "low": 25205.25,
    "close": 25206.75,
    "last_price": 25207,
    "supertrend": 25199.464629973016,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:15:08 pm",
    "open": 25206.35,
    "high": 25209,
    "low": 25205.6,
    "close": 25205.95,
    "last_price": 25206.4,
    "supertrend": 25199.464629973016,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:16:09 pm",
    "open": 25206.2,
    "high": 25208.15,
    "low": 25205.15,
    "close": 25207.15,
    "last_price": 25207.65,
    "supertrend": 25199.464629973016,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:17:08 pm",
    "open": 25206.75,
    "high": 25208.7,
    "low": 25203.35,
    "close": 25203.5,
    "last_price": 25203.85,
    "supertrend": 25199.464629973016,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:18:09 pm",
    "open": 25204.55,
    "high": 25205.55,
    "low": 25201.5,
    "close": 25202.55,
    "last_price": 25204.4,
    "supertrend": 25199.464629973016,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:19:08 pm",
    "open": 25202.55,
    "high": 25205.35,
    "low": 25202.25,
    "close": 25202.75,
    "last_price": 25204.25,
    "supertrend": 25199.464629973016,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:20:08 pm",
    "open": 25203.1,
    "high": 25209.15,
    "low": 25202.65,
    "close": 25207.15,
    "last_price": 25206.65,
    "supertrend": 25199.464629973016,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:21:08 pm",
    "open": 25206.2,
    "high": 25210.25,
    "low": 25205,
    "close": 25208.7,
    "last_price": 25208.75,
    "supertrend": 25199.464629973016,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:22:08 pm",
    "open": 25207.9,
    "high": 25209.9,
    "low": 25207.15,
    "close": 25208,
    "last_price": 25208,
    "supertrend": 25199.464629973016,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:23:08 pm",
    "open": 25208.8,
    "high": 25210.7,
    "low": 25206.3,
    "close": 25209.65,
    "last_price": 25208.85,
    "supertrend": 25199.464629973016,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:24:08 pm",
    "open": 25209.85,
    "high": 25219.4,
    "low": 25207.4,
    "close": 25219.15,
    "last_price": 25218.6,
    "supertrend": 25199.464629973016,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:25:08 pm",
    "open": 25218.95,
    "high": 25220.4,
    "low": 25214.1,
    "close": 25214.8,
    "last_price": 25214.85,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:26:08 pm",
    "open": 25214.85,
    "high": 25216.45,
    "low": 25213.25,
    "close": 25214.1,
    "last_price": 25213.7,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:27:09 pm",
    "open": 25213.95,
    "high": 25215.55,
    "low": 25212.2,
    "close": 25213,
    "last_price": 25213.4,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:28:09 pm",
    "open": 25212.85,
    "high": 25214.8,
    "low": 25204.95,
    "close": 25205.15,
    "last_price": 25206.55,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:29:09 pm",
    "open": 25205.2,
    "high": 25208,
    "low": 25204.1,
    "close": 25205.95,
    "last_price": 25204.1,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:30:09 pm",
    "open": 25204.85,
    "high": 25207.15,
    "low": 25203.9,
    "close": 25206.05,
    "last_price": 25205.5,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:31:09 pm",
    "open": 25205.75,
    "high": 25207.1,
    "low": 25202.6,
    "close": 25202.6,
    "last_price": 25203.8,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:32:09 pm",
    "open": 25202.2,
    "high": 25204.65,
    "low": 25200.65,
    "close": 25202.2,
    "last_price": 25202.95,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:33:09 pm",
    "open": 25201.85,
    "high": 25206.1,
    "low": 25201.7,
    "close": 25202.25,
    "last_price": 25202.75,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:34:09 pm",
    "open": 25202.3,
    "high": 25205.3,
    "low": 25200.75,
    "close": 25202.6,
    "last_price": 25203.25,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:35:09 pm",
    "open": 25202.95,
    "high": 25205.05,
    "low": 25193.6,
    "close": 25195.5,
    "last_price": 25195.8,
    "supertrend": 25201.899591794212,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 12:36:09 pm",
    "open": 25194.95,
    "high": 25197.75,
    "low": 25192.8,
    "close": 25195.55,
    "last_price": 25196.35,
    "supertrend": 25201.899591794212,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 12:37:09 pm",
    "open": 25194.4,
    "high": 25198.45,
    "low": 25194.4,
    "close": 25195.8,
    "last_price": 25195.4,
    "supertrend": 25201.899591794212,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 12:38:09 pm",
    "open": 25195.3,
    "high": 25198.15,
    "low": 25194.85,
    "close": 25195.7,
    "last_price": 25196,
    "supertrend": 25201.899591794212,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 12:39:09 pm",
    "open": 25196.15,
    "high": 25197.55,
    "low": 25193.5,
    "close": 25194.1,
    "last_price": 25193.3,
    "supertrend": 25201.899591794212,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 12:40:09 pm",
    "open": 25194.2,
    "high": 25194.8,
    "low": 25186.3,
    "close": 25187.5,
    "last_price": 25188.55,
    "supertrend": 25201.899591794212,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 12:41:09 pm",
    "open": 25187.9,
    "high": 25192.9,
    "low": 25187.05,
    "close": 25191.65,
    "last_price": 25193.1,
    "supertrend": 25201.899591794212,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 12:42:09 pm",
    "open": 25191.15,
    "high": 25195.7,
    "low": 25191.15,
    "close": 25194.85,
    "last_price": 25195.4,
    "supertrend": 25201.899591794212,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 12:43:09 pm",
    "open": 25194.45,
    "high": 25201.65,
    "low": 25194.45,
    "close": 25199.3,
    "last_price": 25202.1,
    "supertrend": 25201.899591794212,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 12:44:09 pm",
    "open": 25199.45,
    "high": 25202.7,
    "low": 25195.75,
    "close": 25196.8,
    "last_price": 25196.85,
    "supertrend": 25201.899591794212,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 12:45:09 pm",
    "open": 25197.95,
    "high": 25201.3,
    "low": 25196.3,
    "close": 25199.55,
    "last_price": 25198.25,
    "supertrend": 25201.899591794212,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 12:46:09 pm",
    "open": 25198.8,
    "high": 25203.5,
    "low": 25196.85,
    "close": 25203.45,
    "last_price": 25203.75,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:47:09 pm",
    "open": 25203.05,
    "high": 25206.05,
    "low": 25202.2,
    "close": 25205.5,
    "last_price": 25204.75,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:48:09 pm",
    "open": 25204.65,
    "high": 25207.9,
    "low": 25204.1,
    "close": 25207.4,
    "last_price": 25206.35,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:49:09 pm",
    "open": 25206.8,
    "high": 25209.9,
    "low": 25205.8,
    "close": 25207.45,
    "last_price": 25208,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:50:09 pm",
    "open": 25207.65,
    "high": 25210.85,
    "low": 25207.4,
    "close": 25209.65,
    "last_price": 25209.4,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:51:09 pm",
    "open": 25209.2,
    "high": 25215.65,
    "low": 25208.75,
    "close": 25212.6,
    "last_price": 25215,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:52:09 pm",
    "open": 25213.65,
    "high": 25218.1,
    "low": 25212.65,
    "close": 25213.65,
    "last_price": 25214.25,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:53:09 pm",
    "open": 25213.45,
    "high": 25220.75,
    "low": 25212.8,
    "close": 25218.9,
    "last_price": 25218.65,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:54:09 pm",
    "open": 25218.8,
    "high": 25220.15,
    "low": 25215.4,
    "close": 25215.8,
    "last_price": 25217.8,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:55:10 pm",
    "open": 25215.7,
    "high": 25222,
    "low": 25215.15,
    "close": 25220.7,
    "last_price": 25220.3,
    "supertrend": 25201.899591794212,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:56:09 pm",
    "open": 25220.15,
    "high": 25222.4,
    "low": 25217.75,
    "close": 25219.65,
    "last_price": 25215.55,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:57:09 pm",
    "open": 25219.9,
    "high": 25220.4,
    "low": 25212.1,
    "close": 25212.6,
    "last_price": 25212.6,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:58:09 pm",
    "open": 25212.8,
    "high": 25217.5,
    "low": 25211.55,
    "close": 25215.9,
    "last_price": 25215.3,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 12:59:09 pm",
    "open": 25216.5,
    "high": 25217.55,
    "low": 25212.6,
    "close": 25214.05,
    "last_price": 25213.2,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:00:09 pm",
    "open": 25214,
    "high": 25217.7,
    "low": 25213.2,
    "close": 25214.75,
    "last_price": 25214.95,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:01:09 pm",
    "open": 25215.05,
    "high": 25217.95,
    "low": 25213.8,
    "close": 25215.95,
    "last_price": 25215.85,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:02:09 pm",
    "open": 25216.15,
    "high": 25220.1,
    "low": 25215.4,
    "close": 25218.55,
    "last_price": 25217.35,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:03:09 pm",
    "open": 25218.2,
    "high": 25219.75,
    "low": 25216.6,
    "close": 25217.15,
    "last_price": 25216.95,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:04:09 pm",
    "open": 25217.55,
    "high": 25219.35,
    "low": 25215.35,
    "close": 25217.2,
    "last_price": 25214.45,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:05:09 pm",
    "open": 25216.7,
    "high": 25217.75,
    "low": 25209.6,
    "close": 25209.8,
    "last_price": 25210.2,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:06:10 pm",
    "open": 25209.95,
    "high": 25213.25,
    "low": 25208,
    "close": 25210.25,
    "last_price": 25211.2,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:07:09 pm",
    "open": 25209.65,
    "high": 25212.1,
    "low": 25209,
    "close": 25209.7,
    "last_price": 25210.8,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:08:10 pm",
    "open": 25209.35,
    "high": 25212.8,
    "low": 25209.35,
    "close": 25211.8,
    "last_price": 25211.95,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:09:10 pm",
    "open": 25211.25,
    "high": 25213.65,
    "low": 25210.65,
    "close": 25213.05,
    "last_price": 25213.3,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:10:10 pm",
    "open": 25212.8,
    "high": 25216.45,
    "low": 25212.55,
    "close": 25212.65,
    "last_price": 25212.65,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:11:10 pm",
    "open": 25212.2,
    "high": 25213.55,
    "low": 25210.1,
    "close": 25211,
    "last_price": 25211.05,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:12:10 pm",
    "open": 25210.5,
    "high": 25214.35,
    "low": 25210.2,
    "close": 25211.35,
    "last_price": 25210.15,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:13:10 pm",
    "open": 25212.25,
    "high": 25213.65,
    "low": 25209.45,
    "close": 25212.15,
    "last_price": 25212.05,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:14:10 pm",
    "open": 25211.7,
    "high": 25213.8,
    "low": 25208.2,
    "close": 25209.3,
    "last_price": 25209.6,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:15:10 pm",
    "open": 25210.05,
    "high": 25211.65,
    "low": 25207.25,
    "close": 25208.05,
    "last_price": 25203.8,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:16:10 pm",
    "open": 25207.95,
    "high": 25210.75,
    "low": 25199.25,
    "close": 25210.05,
    "last_price": 25211.75,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:17:10 pm",
    "open": 25210.9,
    "high": 25214.2,
    "low": 25206.15,
    "close": 25208.1,
    "last_price": 25207.35,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:18:10 pm",
    "open": 25208.05,
    "high": 25208.75,
    "low": 25204.65,
    "close": 25207,
    "last_price": 25206.2,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:19:10 pm",
    "open": 25206.55,
    "high": 25208.7,
    "low": 25205.35,
    "close": 25207.15,
    "last_price": 25207.35,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:20:10 pm",
    "open": 25207.2,
    "high": 25209.35,
    "low": 25206.4,
    "close": 25208.1,
    "last_price": 25208.65,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:21:10 pm",
    "open": 25208.35,
    "high": 25210.8,
    "low": 25207.8,
    "close": 25209.65,
    "last_price": 25209.8,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:22:10 pm",
    "open": 25209.6,
    "high": 25210.15,
    "low": 25204.7,
    "close": 25206,
    "last_price": 25204.15,
    "supertrend": 25203.63063534873,
    "direction": 1
  },
  {
    "timestamp": "11/6/2025, 1:23:10 pm",
    "open": 25206.15,
    "high": 25206.15,
    "low": 25197.7,
    "close": 25198.95,
    "last_price": 25198.05,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:24:10 pm",
    "open": 25198.3,
    "high": 25201.8,
    "low": 25197.6,
    "close": 25199.4,
    "last_price": 25198.55,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:25:10 pm",
    "open": 25200,
    "high": 25200.95,
    "low": 25195.95,
    "close": 25198.85,
    "last_price": 25197.2,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:26:10 pm",
    "open": 25197.4,
    "high": 25199.2,
    "low": 25196.05,
    "close": 25198.9,
    "last_price": 25197.75,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:27:09 pm",
    "open": 25198.1,
    "high": 25199.8,
    "low": 25189.05,
    "close": 25189.05,
    "last_price": 25187.8,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:28:09 pm",
    "open": 25188.5,
    "high": 25190.2,
    "low": 25181.75,
    "close": 25182.4,
    "last_price": 25182.35,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:29:09 pm",
    "open": 25182.55,
    "high": 25186.25,
    "low": 25176.8,
    "close": 25178.05,
    "last_price": 25176.55,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:30:09 pm",
    "open": 25178.5,
    "high": 25178.7,
    "low": 25171.4,
    "close": 25171.65,
    "last_price": 25170.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:31:09 pm",
    "open": 25171.4,
    "high": 25173.5,
    "low": 25167,
    "close": 25169.25,
    "last_price": 25168.45,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:32:09 pm",
    "open": 25169.55,
    "high": 25171,
    "low": 25164.15,
    "close": 25168.6,
    "last_price": 25166,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:33:09 pm",
    "open": 25167.2,
    "high": 25168.95,
    "low": 25160.05,
    "close": 25161.45,
    "last_price": 25161,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:34:09 pm",
    "open": 25160.75,
    "high": 25167.35,
    "low": 25159.25,
    "close": 25166.65,
    "last_price": 25168.6,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:35:09 pm",
    "open": 25166.5,
    "high": 25170.2,
    "low": 25163.95,
    "close": 25164.2,
    "last_price": 25163.2,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:36:09 pm",
    "open": 25164.15,
    "high": 25170.8,
    "low": 25163,
    "close": 25169.9,
    "last_price": 25169.3,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:37:09 pm",
    "open": 25169.4,
    "high": 25173.8,
    "low": 25167.25,
    "close": 25170.95,
    "last_price": 25171.1,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:38:09 pm",
    "open": 25170.35,
    "high": 25173.45,
    "low": 25168.85,
    "close": 25171.25,
    "last_price": 25169.95,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:39:09 pm",
    "open": 25171,
    "high": 25171.8,
    "low": 25167.15,
    "close": 25167.8,
    "last_price": 25166.45,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:40:09 pm",
    "open": 25168,
    "high": 25169.95,
    "low": 25165.75,
    "close": 25167.95,
    "last_price": 25168.15,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:41:09 pm",
    "open": 25168.35,
    "high": 25170.45,
    "low": 25167.05,
    "close": 25169.9,
    "last_price": 25169.5,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:42:10 pm",
    "open": 25169.5,
    "high": 25169.7,
    "low": 25164.05,
    "close": 25166.15,
    "last_price": 25165.35,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:43:10 pm",
    "open": 25166.4,
    "high": 25167.45,
    "low": 25162.25,
    "close": 25165.15,
    "last_price": 25163.75,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:44:10 pm",
    "open": 25164.3,
    "high": 25166.25,
    "low": 25155.3,
    "close": 25157.75,
    "last_price": 25157.1,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:45:10 pm",
    "open": 25157.2,
    "high": 25160.65,
    "low": 25155.65,
    "close": 25155.65,
    "last_price": 25150.6,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:46:10 pm",
    "open": 25155.25,
    "high": 25155.25,
    "low": 25148.35,
    "close": 25148.35,
    "last_price": 25145,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:47:10 pm",
    "open": 25148.8,
    "high": 25149.2,
    "low": 25134.85,
    "close": 25139.15,
    "last_price": 25138.15,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:48:10 pm",
    "open": 25139.6,
    "high": 25140.95,
    "low": 25131.75,
    "close": 25133.4,
    "last_price": 25130.8,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:49:10 pm",
    "open": 25133.35,
    "high": 25135,
    "low": 25128.7,
    "close": 25131.55,
    "last_price": 25125.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:50:10 pm",
    "open": 25130.6,
    "high": 25131.45,
    "low": 25123.6,
    "close": 25128.9,
    "last_price": 25125.7,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:51:10 pm",
    "open": 25128.2,
    "high": 25131.6,
    "low": 25120.65,
    "close": 25131,
    "last_price": 25130.45,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:52:10 pm",
    "open": 25131.1,
    "high": 25132.3,
    "low": 25127.55,
    "close": 25128.4,
    "last_price": 25128,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:53:10 pm",
    "open": 25130,
    "high": 25130.25,
    "low": 25115.85,
    "close": 25116.4,
    "last_price": 25113.1,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:54:10 pm",
    "open": 25116.65,
    "high": 25120.55,
    "low": 25111.8,
    "close": 25115.8,
    "last_price": 25114.35,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:55:10 pm",
    "open": 25116.1,
    "high": 25116.55,
    "low": 25108.85,
    "close": 25108.85,
    "last_price": 25113.5,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:56:10 pm",
    "open": 25108.8,
    "high": 25132.85,
    "low": 25108.15,
    "close": 25129.65,
    "last_price": 25131,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:57:10 pm",
    "open": 25130.05,
    "high": 25140.2,
    "low": 25128.95,
    "close": 25136.5,
    "last_price": 25138.05,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:58:10 pm",
    "open": 25136.35,
    "high": 25144.7,
    "low": 25136.35,
    "close": 25144.6,
    "last_price": 25146.15,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 1:59:10 pm",
    "open": 25145.2,
    "high": 25151.85,
    "low": 25144.85,
    "close": 25148.65,
    "last_price": 25147.15,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:00:10 pm",
    "open": 25148.6,
    "high": 25149.25,
    "low": 25143.8,
    "close": 25145.7,
    "last_price": 25141.85,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:01:10 pm",
    "open": 25144.85,
    "high": 25144.85,
    "low": 25137.9,
    "close": 25138.3,
    "last_price": 25138.9,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:02:10 pm",
    "open": 25138.95,
    "high": 25139.85,
    "low": 25135.1,
    "close": 25135.75,
    "last_price": 25137.8,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:03:10 pm",
    "open": 25135.6,
    "high": 25143.75,
    "low": 25135.6,
    "close": 25140,
    "last_price": 25140.35,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:04:11 pm",
    "open": 25141.25,
    "high": 25141.4,
    "low": 25137.2,
    "close": 25138.45,
    "last_price": 25136.35,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:05:10 pm",
    "open": 25138.5,
    "high": 25138.95,
    "low": 25130.95,
    "close": 25133.1,
    "last_price": 25131.8,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:06:11 pm",
    "open": 25133.35,
    "high": 25135.15,
    "low": 25128.8,
    "close": 25129.8,
    "last_price": 25128.3,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:07:10 pm",
    "open": 25128.95,
    "high": 25131.15,
    "low": 25126.35,
    "close": 25127.8,
    "last_price": 25123.45,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:08:10 pm",
    "open": 25127.2,
    "high": 25127.55,
    "low": 25120.8,
    "close": 25121.05,
    "last_price": 25124.45,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:09:10 pm",
    "open": 25120.75,
    "high": 25126.45,
    "low": 25120.65,
    "close": 25123.1,
    "last_price": 25122.8,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:10:10 pm",
    "open": 25122.95,
    "high": 25124.4,
    "low": 25117.1,
    "close": 25117.75,
    "last_price": 25116.35,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:11:10 pm",
    "open": 25117.1,
    "high": 25126.85,
    "low": 25116.25,
    "close": 25122.85,
    "last_price": 25123.2,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:12:11 pm",
    "open": 25123.9,
    "high": 25127.1,
    "low": 25122.2,
    "close": 25123.65,
    "last_price": 25120.65,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:13:10 pm",
    "open": 25123.55,
    "high": 25124.25,
    "low": 25116.9,
    "close": 25117.85,
    "last_price": 25118.05,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:14:10 pm",
    "open": 25117.95,
    "high": 25122.35,
    "low": 25116.75,
    "close": 25120.5,
    "last_price": 25120.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:15:10 pm",
    "open": 25120.15,
    "high": 25129,
    "low": 25119.5,
    "close": 25127.85,
    "last_price": 25127.05,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:16:10 pm",
    "open": 25127.3,
    "high": 25131.1,
    "low": 25125.8,
    "close": 25129.95,
    "last_price": 25129.3,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:17:10 pm",
    "open": 25129.15,
    "high": 25131.15,
    "low": 25127.8,
    "close": 25130.5,
    "last_price": 25130.65,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:18:11 pm",
    "open": 25130.4,
    "high": 25137.1,
    "low": 25130.05,
    "close": 25134.05,
    "last_price": 25132.75,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:19:11 pm",
    "open": 25133.2,
    "high": 25140.15,
    "low": 25131.7,
    "close": 25138.05,
    "last_price": 25138.85,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:20:11 pm",
    "open": 25138.4,
    "high": 25141.15,
    "low": 25136.8,
    "close": 25138.55,
    "last_price": 25137.95,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:21:11 pm",
    "open": 25138.5,
    "high": 25142.85,
    "low": 25137.9,
    "close": 25140.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:22:11 pm",
    "open": 25140.1,
    "high": 25146,
    "low": 25140.05,
    "close": 25144.8,
    "last_price": 25145.75,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:23:11 pm",
    "open": 25145.25,
    "high": 25151.25,
    "low": 25144.35,
    "close": 25148,
    "last_price": 25147.2,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:24:11 pm",
    "open": 25147.45,
    "high": 25151.35,
    "low": 25146.2,
    "close": 25150.75,
    "last_price": 25149,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:25:11 pm",
    "open": 25149.75,
    "high": 25151.35,
    "low": 25147.55,
    "close": 25150.45,
    "last_price": 25149,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:26:11 pm",
    "open": 25149.2,
    "high": 25153.3,
    "low": 25146.25,
    "close": 25149.45,
    "last_price": 25147.65,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:27:11 pm",
    "open": 25149.55,
    "high": 25149.7,
    "low": 25144.05,
    "close": 25144.6,
    "last_price": 25141.85,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:28:11 pm",
    "open": 25144.05,
    "high": 25144.15,
    "low": 25139.55,
    "close": 25141.1,
    "last_price": 25140.65,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:29:11 pm",
    "open": 25141.9,
    "high": 25142.4,
    "low": 25137.3,
    "close": 25137.8,
    "last_price": 25137.3,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:30:11 pm",
    "open": 25137.65,
    "high": 25144.5,
    "low": 25136.75,
    "close": 25142.6,
    "last_price": 25143.95,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:31:11 pm",
    "open": 25142.4,
    "high": 25146.85,
    "low": 25141.3,
    "close": 25145.15,
    "last_price": 25143.1,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:32:11 pm",
    "open": 25144.1,
    "high": 25145.1,
    "low": 25141.1,
    "close": 25142.45,
    "last_price": 25143.15,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:33:11 pm",
    "open": 25141.95,
    "high": 25146.35,
    "low": 25141.95,
    "close": 25144.7,
    "last_price": 25144.1,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:34:11 pm",
    "open": 25144.7,
    "high": 25146.05,
    "low": 25141.9,
    "close": 25143.45,
    "last_price": 25143.8,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:35:11 pm",
    "open": 25143.8,
    "high": 25144.9,
    "low": 25140.2,
    "close": 25141.15,
    "last_price": 25139.75,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:36:11 pm",
    "open": 25141.05,
    "high": 25142.95,
    "low": 25138.65,
    "close": 25139.35,
    "last_price": 25140.85,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:37:11 pm",
    "open": 25139.4,
    "high": 25142.45,
    "low": 25136.95,
    "close": 25139.25,
    "last_price": 25138.6,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:38:11 pm",
    "open": 25138.85,
    "high": 25140.75,
    "low": 25135.65,
    "close": 25138.05,
    "last_price": 25136.75,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:39:11 pm",
    "open": 25137.45,
    "high": 25137.85,
    "low": 25130.6,
    "close": 25132.6,
    "last_price": 25135.3,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:40:11 pm",
    "open": 25132.7,
    "high": 25139.5,
    "low": 25132.25,
    "close": 25137.25,
    "last_price": 25136.3,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:41:11 pm",
    "open": 25136.95,
    "high": 25138.55,
    "low": 25134.15,
    "close": 25136.1,
    "last_price": 25134.2,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:42:11 pm",
    "open": 25135.1,
    "high": 25136.7,
    "low": 25133.45,
    "close": 25135.1,
    "last_price": 25135.5,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:43:11 pm",
    "open": 25135,
    "high": 25140.45,
    "low": 25133.75,
    "close": 25138.6,
    "last_price": 25137.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:44:12 pm",
    "open": 25138.8,
    "high": 25138.8,
    "low": 25133.75,
    "close": 25135.8,
    "last_price": 25135.5,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:45:11 pm",
    "open": 25134.7,
    "high": 25137.1,
    "low": 25133.9,
    "close": 25135.2,
    "last_price": 25134.35,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:46:11 pm",
    "open": 25134.65,
    "high": 25138.45,
    "low": 25133.75,
    "close": 25134.7,
    "last_price": 25134.3,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:47:11 pm",
    "open": 25134.65,
    "high": 25139.05,
    "low": 25132.4,
    "close": 25138.4,
    "last_price": 25137.8,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:48:11 pm",
    "open": 25137.75,
    "high": 25144.3,
    "low": 25137.1,
    "close": 25142.45,
    "last_price": 25141.2,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:49:11 pm",
    "open": 25142.05,
    "high": 25143.75,
    "low": 25137.9,
    "close": 25139.2,
    "last_price": 25139.7,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:50:11 pm",
    "open": 25139.2,
    "high": 25141.2,
    "low": 25136.85,
    "close": 25138.05,
    "last_price": 25139.75,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:51:11 pm",
    "open": 25138.8,
    "high": 25148.9,
    "low": 25137.85,
    "close": 25147.7,
    "last_price": 25148.45,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:52:11 pm",
    "open": 25146.3,
    "high": 25148.65,
    "low": 25144.35,
    "close": 25145.65,
    "last_price": 25146.15,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:53:11 pm",
    "open": 25145.15,
    "high": 25149.35,
    "low": 25144.6,
    "close": 25148.85,
    "last_price": 25148.8,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:54:12 pm",
    "open": 25148.8,
    "high": 25155,
    "low": 25147.4,
    "close": 25154.35,
    "last_price": 25155.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:55:12 pm",
    "open": 25153.6,
    "high": 25157.6,
    "low": 25149.6,
    "close": 25150.85,
    "last_price": 25151.2,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:56:12 pm",
    "open": 25151.25,
    "high": 25154.2,
    "low": 25150.05,
    "close": 25152.3,
    "last_price": 25153.6,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:57:12 pm",
    "open": 25152.05,
    "high": 25154.65,
    "low": 25147.65,
    "close": 25149.35,
    "last_price": 25147.8,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:58:12 pm",
    "open": 25148.85,
    "high": 25150.5,
    "low": 25145.4,
    "close": 25147,
    "last_price": 25147.85,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 2:59:12 pm",
    "open": 25147.45,
    "high": 25149.9,
    "low": 25146.1,
    "close": 25147.3,
    "last_price": 25144.9,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:00:12 pm",
    "open": 25146.35,
    "high": 25147.15,
    "low": 25144.2,
    "close": 25144.9,
    "last_price": 25149.15,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:01:12 pm",
    "open": 25144.6,
    "high": 25151,
    "low": 25143.65,
    "close": 25144.4,
    "last_price": 25148.3,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:02:12 pm",
    "open": 25144.55,
    "high": 25150.75,
    "low": 25143.95,
    "close": 25148.05,
    "last_price": 25149.7,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:03:12 pm",
    "open": 25148.25,
    "high": 25154.85,
    "low": 25147.9,
    "close": 25152.75,
    "last_price": 25153.1,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:04:12 pm",
    "open": 25152.85,
    "high": 25154.35,
    "low": 25150.25,
    "close": 25151.55,
    "last_price": 25152.25,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:05:12 pm",
    "open": 25152.15,
    "high": 25152.7,
    "low": 25145.2,
    "close": 25146.4,
    "last_price": 25148,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:06:12 pm",
    "open": 25145.75,
    "high": 25149.3,
    "low": 25140.25,
    "close": 25141.5,
    "last_price": 25143.95,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:07:12 pm",
    "open": 25141.9,
    "high": 25145.55,
    "low": 25141.85,
    "close": 25144.1,
    "last_price": 25145.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:08:12 pm",
    "open": 25144.2,
    "high": 25146.6,
    "low": 25144.15,
    "close": 25144.65,
    "last_price": 25144.3,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:09:12 pm",
    "open": 25144.7,
    "high": 25146.35,
    "low": 25140.8,
    "close": 25140.8,
    "last_price": 25143.9,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:10:12 pm",
    "open": 25141.2,
    "high": 25149.35,
    "low": 25140.9,
    "close": 25147.95,
    "last_price": 25148.15,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:11:12 pm",
    "open": 25149.35,
    "high": 25150.15,
    "low": 25143.45,
    "close": 25143.8,
    "last_price": 25145.65,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:12:12 pm",
    "open": 25144.45,
    "high": 25148.2,
    "low": 25143.85,
    "close": 25146.1,
    "last_price": 25144.7,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:13:12 pm",
    "open": 25146.6,
    "high": 25147.15,
    "low": 25144.1,
    "close": 25145.8,
    "last_price": 25147.25,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:14:12 pm",
    "open": 25145.95,
    "high": 25148.5,
    "low": 25143.6,
    "close": 25144.1,
    "last_price": 25147.95,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:15:12 pm",
    "open": 25144.6,
    "high": 25149.25,
    "low": 25144.55,
    "close": 25144.95,
    "last_price": 25143.85,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:16:12 pm",
    "open": 25145,
    "high": 25146.7,
    "low": 25141.4,
    "close": 25141.95,
    "last_price": 25143.7,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:17:12 pm",
    "open": 25142.4,
    "high": 25144.95,
    "low": 25138.65,
    "close": 25139.35,
    "last_price": 25139.5,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:18:12 pm",
    "open": 25138.9,
    "high": 25141.3,
    "low": 25138.8,
    "close": 25140.35,
    "last_price": 25141.3,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:19:12 pm",
    "open": 25140.2,
    "high": 25142.45,
    "low": 25137.55,
    "close": 25137.65,
    "last_price": 25136.45,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:20:12 pm",
    "open": 25137.9,
    "high": 25138.3,
    "low": 25134.95,
    "close": 25136,
    "last_price": 25137.65,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:21:13 pm",
    "open": 25136.8,
    "high": 25138.95,
    "low": 25134.85,
    "close": 25135.1,
    "last_price": 25134.7,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:22:12 pm",
    "open": 25134,
    "high": 25135.6,
    "low": 25130.8,
    "close": 25132,
    "last_price": 25131.95,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:23:12 pm",
    "open": 25131.6,
    "high": 25134.4,
    "low": 25131.35,
    "close": 25133.7,
    "last_price": 25134.45,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:24:12 pm",
    "open": 25133.6,
    "high": 25135.65,
    "low": 25132.85,
    "close": 25133.25,
    "last_price": 25133,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:25:12 pm",
    "open": 25134,
    "high": 25134.95,
    "low": 25129,
    "close": 25129,
    "last_price": 25131.45,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:26:12 pm",
    "open": 25129.95,
    "high": 25132.75,
    "low": 25127.8,
    "close": 25129.35,
    "last_price": 25131.25,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:27:13 pm",
    "open": 25130.6,
    "high": 25133.4,
    "low": 25129.35,
    "close": 25131.4,
    "last_price": 25131.6,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:28:13 pm",
    "open": 25130.95,
    "high": 25132.8,
    "low": 25125.8,
    "close": 25126.6,
    "last_price": 25130,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:29:13 pm",
    "open": 25128.3,
    "high": 25131.6,
    "low": 25126.9,
    "close": 25127.95,
    "last_price": 25130.2,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:30:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25126.35,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:31:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25130.55,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:32:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:33:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:34:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:35:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:36:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:37:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:38:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:39:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:40:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:41:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:42:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:43:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:44:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:45:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  },
  {
    "timestamp": "11/6/2025, 3:46:13 pm",
    "open": 25128.45,
    "high": 25135.4,
    "low": 25124.95,
    "close": 25126.8,
    "last_price": 25141.4,
    "supertrend": 25203.63063534873,
    "direction": -1
  }
]