[
  {
    "timestamp": "10/6/2025, 9:15:01 am",
    "open": 25196.05,
    "high": 25199.3,
    "low": 25174,
    "close": 25190.05,
    "last_price": 25190.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/6/2025, 9:16:01 am",
    "open": 25196.05,
    "high": 25199.3,
    "low": 25144.7,
    "close": 25153.9,
    "last_price": 25155.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/6/2025, 9:17:01 am",
    "open": 25153.35,
    "high": 25160.75,
    "low": 25125.45,
    "close": 25131,
    "last_price": 25128.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/6/2025, 9:18:01 am",
    "open": 25128.95,
    "high": 25131.55,
    "low": 25122,
    "close": 25130.7,
    "last_price": 25126.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/6/2025, 9:19:01 am",
    "open": 25128.8,
    "high": 25132.1,
    "low": 25125.85,
    "close": 25131.05,
    "last_price": 25131.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/6/2025, 9:20:01 am",
    "open": 25130.15,
    "high": 25136.8,
    "low": 25126.2,
    "close": 25127.1,
    "last_price": 25129.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/6/2025, 9:21:01 am",
    "open": 25128.4,
    "high": 25134.05,
    "low": 25124.6,
    "close": 25124.75,
    "last_price": 25125.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/6/2025, 9:22:01 am",
    "open": 25124.95,
    "high": 25134.3,
    "low": 25122.45,
    "close": 25132.65,
    "last_price": 25131.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/6/2025, 9:23:01 am",
    "open": 25133.3,
    "high": 25140.2,
    "low": 25131.2,
    "close": 25133.95,
    "last_price": 25135.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/6/2025, 9:24:01 am",
    "open": 25131.45,
    "high": 25138.65,
    "low": 25127.05,
    "close": 25132.3,
    "last_price": 25131.35,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/6/2025, 9:25:01 am",
    "open": 25128.55,
    "high": 25139.4,
    "low": 25128.55,
    "close": 25138.45,
    "last_price": 25137.4,
    "supertrend": 25081.175,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:26:01 am",
    "open": 25138.65,
    "high": 25146.5,
    "low": 25135.85,
    "close": 25146.5,
    "last_price": 25145.65,
    "supertrend": 25090.46,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:27:01 am",
    "open": 25145.45,
    "high": 25149.55,
    "low": 25142.45,
    "close": 25147,
    "last_price": 25147.15,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:28:01 am",
    "open": 25146.6,
    "high": 25148.05,
    "low": 25133.3,
    "close": 25137.2,
    "last_price": 25135.8,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:29:01 am",
    "open": 25135.8,
    "high": 25139.2,
    "low": 25125.3,
    "close": 25125.3,
    "last_price": 25126.25,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:30:01 am",
    "open": 25125.7,
    "high": 25126.25,
    "low": 25085.4,
    "close": 25089.25,
    "last_price": 25083.8,
    "supertrend": 25098.2265,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 9:31:01 am",
    "open": 25087.75,
    "high": 25087.75,
    "low": 25055.45,
    "close": 25072,
    "last_price": 25072,
    "supertrend": 25098.2265,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 9:32:01 am",
    "open": 25070.85,
    "high": 25098.1,
    "low": 25070.85,
    "close": 25097.55,
    "last_price": 25098.45,
    "supertrend": 25098.2265,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 9:33:01 am",
    "open": 25098.1,
    "high": 25101.8,
    "low": 25096.2,
    "close": 25099.2,
    "last_price": 25098.95,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:34:01 am",
    "open": 25097.75,
    "high": 25110.3,
    "low": 25097.35,
    "close": 25108.75,
    "last_price": 25110.3,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:35:01 am",
    "open": 25109.15,
    "high": 25119.2,
    "low": 25109.15,
    "close": 25115.4,
    "last_price": 25115.85,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:36:01 am",
    "open": 25114.95,
    "high": 25115.85,
    "low": 25105.85,
    "close": 25106.9,
    "last_price": 25107.6,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:37:01 am",
    "open": 25107.85,
    "high": 25115.9,
    "low": 25105.45,
    "close": 25106.4,
    "last_price": 25108.55,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:38:01 am",
    "open": 25107,
    "high": 25112.85,
    "low": 25101.8,
    "close": 25102.5,
    "last_price": 25104.55,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:39:01 am",
    "open": 25103.5,
    "high": 25129.6,
    "low": 25103.2,
    "close": 25126.6,
    "last_price": 25127.4,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:40:01 am",
    "open": 25126.55,
    "high": 25130.9,
    "low": 25123.05,
    "close": 25124.1,
    "last_price": 25123.85,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:41:02 am",
    "open": 25125.15,
    "high": 25126.75,
    "low": 25116.7,
    "close": 25116.7,
    "last_price": 25117.9,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:42:01 am",
    "open": 25117.45,
    "high": 25121.65,
    "low": 25113.7,
    "close": 25119.45,
    "last_price": 25120.3,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:43:01 am",
    "open": 25119.85,
    "high": 25125.75,
    "low": 25118.25,
    "close": 25119.55,
    "last_price": 25120.7,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:44:02 am",
    "open": 25120.5,
    "high": 25121.7,
    "low": 25114.85,
    "close": 25117.75,
    "last_price": 25117.35,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:45:01 am",
    "open": 25116.8,
    "high": 25118.35,
    "low": 25105.65,
    "close": 25109.05,
    "last_price": 25107.75,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:46:01 am",
    "open": 25108.2,
    "high": 25113,
    "low": 25107.75,
    "close": 25111.45,
    "last_price": 25112.35,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:47:01 am",
    "open": 25111.4,
    "high": 25117.5,
    "low": 25104.25,
    "close": 25104.7,
    "last_price": 25103.65,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:48:02 am",
    "open": 25105.85,
    "high": 25113.3,
    "low": 25103.6,
    "close": 25112.65,
    "last_price": 25114.75,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:49:01 am",
    "open": 25113.35,
    "high": 25125.6,
    "low": 25113.25,
    "close": 25125.3,
    "last_price": 25124.7,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:50:01 am",
    "open": 25125.75,
    "high": 25125.75,
    "low": 25120.85,
    "close": 25124.35,
    "last_price": 25123.75,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:51:01 am",
    "open": 25124.2,
    "high": 25128.3,
    "low": 25122.75,
    "close": 25126.3,
    "last_price": 25126.4,
    "supertrend": 25098.2265,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:52:01 am",
    "open": 25126.25,
    "high": 25142,
    "low": 25125.15,
    "close": 25130.35,
    "last_price": 25129.9,
    "supertrend": 25099.06208752347,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:53:01 am",
    "open": 25131.05,
    "high": 25131.05,
    "low": 25120.1,
    "close": 25128.9,
    "last_price": 25128.15,
    "supertrend": 25099.06208752347,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:54:01 am",
    "open": 25128.25,
    "high": 25130.25,
    "low": 25124.2,
    "close": 25129.3,
    "last_price": 25129.95,
    "supertrend": 25099.06208752347,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:55:02 am",
    "open": 25129.15,
    "high": 25131.35,
    "low": 25126.05,
    "close": 25126.45,
    "last_price": 25127.7,
    "supertrend": 25099.06208752347,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:56:02 am",
    "open": 25127.7,
    "high": 25130.3,
    "low": 25126.05,
    "close": 25126.3,
    "last_price": 25127.05,
    "supertrend": 25099.06208752347,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:57:01 am",
    "open": 25126.2,
    "high": 25130.75,
    "low": 25125.95,
    "close": 25130.65,
    "last_price": 25130.1,
    "supertrend": 25100.616646811734,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:58:02 am",
    "open": 25131.2,
    "high": 25131.65,
    "low": 25127.4,
    "close": 25130.2,
    "last_price": 25130.35,
    "supertrend": 25103.289982130562,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 9:59:02 am",
    "open": 25129.95,
    "high": 25131.6,
    "low": 25127.65,
    "close": 25129.6,
    "last_price": 25129.25,
    "supertrend": 25104.828483917503,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:00:02 am",
    "open": 25129.8,
    "high": 25130.5,
    "low": 25126.55,
    "close": 25127.9,
    "last_price": 25128.3,
    "supertrend": 25105.023135525757,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:01:02 am",
    "open": 25127.6,
    "high": 25132.05,
    "low": 25127.1,
    "close": 25131.5,
    "last_price": 25131.1,
    "supertrend": 25106.938321973175,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:02:02 am",
    "open": 25131.4,
    "high": 25131.75,
    "low": 25127.9,
    "close": 25130.2,
    "last_price": 25130.6,
    "supertrend": 25108.296989775863,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:03:02 am",
    "open": 25130.6,
    "high": 25135.8,
    "low": 25128.6,
    "close": 25135.8,
    "last_price": 25135.95,
    "supertrend": 25110.664790798273,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:04:02 am",
    "open": 25136.05,
    "high": 25142.15,
    "low": 25134.2,
    "close": 25139.85,
    "last_price": 25138.6,
    "supertrend": 25116.40831171845,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:05:02 am",
    "open": 25139.3,
    "high": 25150.1,
    "low": 25137.45,
    "close": 25147.15,
    "last_price": 25146.65,
    "supertrend": 25120.389980546606,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:06:02 am",
    "open": 25147.8,
    "high": 25147.8,
    "low": 25140.25,
    "close": 25142,
    "last_price": 25142.9,
    "supertrend": 25120.713482491945,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:07:02 am",
    "open": 25141.3,
    "high": 25150.9,
    "low": 25141.3,
    "close": 25150.9,
    "last_price": 25149.85,
    "supertrend": 25122.239634242746,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:08:02 am",
    "open": 25150.35,
    "high": 25155.95,
    "low": 25149.75,
    "close": 25155.15,
    "last_price": 25154.35,
    "supertrend": 25129.515670818473,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:09:02 am",
    "open": 25154.45,
    "high": 25157.6,
    "low": 25151.45,
    "close": 25156.4,
    "last_price": 25154.6,
    "supertrend": 25131.679103736627,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:10:02 am",
    "open": 25154.1,
    "high": 25155.45,
    "low": 25147.6,
    "close": 25150,
    "last_price": 25149.1,
    "supertrend": 25131.679103736627,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:11:02 am",
    "open": 25149.05,
    "high": 25149.1,
    "low": 25143.15,
    "close": 25144.05,
    "last_price": 25144.2,
    "supertrend": 25131.679103736627,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:12:02 am",
    "open": 25144.7,
    "high": 25145.6,
    "low": 25141.65,
    "close": 25145.25,
    "last_price": 25144.4,
    "supertrend": 25131.679103736627,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:13:02 am",
    "open": 25144.05,
    "high": 25150.5,
    "low": 25143.7,
    "close": 25150,
    "last_price": 25149.75,
    "supertrend": 25131.679103736627,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:14:02 am",
    "open": 25150.05,
    "high": 25156.35,
    "low": 25148.65,
    "close": 25154.85,
    "last_price": 25155.3,
    "supertrend": 25131.679103736627,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:15:02 am",
    "open": 25154.9,
    "high": 25157.95,
    "low": 25153.15,
    "close": 25156.9,
    "last_price": 25156.2,
    "supertrend": 25134.466309943902,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:16:02 am",
    "open": 25156.5,
    "high": 25158.7,
    "low": 25155.45,
    "close": 25158.4,
    "last_price": 25157.85,
    "supertrend": 25137.12467894951,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:17:02 am",
    "open": 25157.1,
    "high": 25158.65,
    "low": 25155.45,
    "close": 25157.4,
    "last_price": 25157.3,
    "supertrend": 25138.13471105456,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:18:02 am",
    "open": 25157.05,
    "high": 25158.25,
    "low": 25153.55,
    "close": 25153.75,
    "last_price": 25152.8,
    "supertrend": 25138.13471105456,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:19:02 am",
    "open": 25153.6,
    "high": 25154.25,
    "low": 25149.7,
    "close": 25151.8,
    "last_price": 25151.65,
    "supertrend": 25138.13471105456,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:20:03 am",
    "open": 25151.8,
    "high": 25158.8,
    "low": 25149.85,
    "close": 25158.8,
    "last_price": 25158.45,
    "supertrend": 25138.13471105456,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:21:02 am",
    "open": 25157.05,
    "high": 25162.5,
    "low": 25157.05,
    "close": 25162.5,
    "last_price": 25160.8,
    "supertrend": 25141.179638922895,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:22:02 am",
    "open": 25162.15,
    "high": 25162.15,
    "low": 25158.25,
    "close": 25161.8,
    "last_price": 25160.5,
    "supertrend": 25142.189175030606,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:23:03 am",
    "open": 25161.5,
    "high": 25163.75,
    "low": 25159.65,
    "close": 25162.05,
    "last_price": 25161.45,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:24:02 am",
    "open": 25161.65,
    "high": 25162.3,
    "low": 25154.2,
    "close": 25154.85,
    "last_price": 25154.9,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:25:02 am",
    "open": 25155.05,
    "high": 25156,
    "low": 25143.45,
    "close": 25145.25,
    "last_price": 25143.55,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:26:02 am",
    "open": 25143.5,
    "high": 25145.4,
    "low": 25141.45,
    "close": 25145.4,
    "last_price": 25144.8,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:27:02 am",
    "open": 25144.9,
    "high": 25147.55,
    "low": 25142.7,
    "close": 25144.05,
    "last_price": 25143.75,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:28:02 am",
    "open": 25143.65,
    "high": 25145.4,
    "low": 25137.75,
    "close": 25138.55,
    "last_price": 25137.8,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:29:02 am",
    "open": 25138.5,
    "high": 25138.85,
    "low": 25135.1,
    "close": 25138.4,
    "last_price": 25139.05,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:30:02 am",
    "open": 25139,
    "high": 25139.7,
    "low": 25133.2,
    "close": 25134.8,
    "last_price": 25135.55,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:31:02 am",
    "open": 25134.55,
    "high": 25139.55,
    "low": 25134.05,
    "close": 25136.6,
    "last_price": 25137.35,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:32:03 am",
    "open": 25137.35,
    "high": 25140.05,
    "low": 25135.85,
    "close": 25139.65,
    "last_price": 25138.05,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:33:02 am",
    "open": 25139.6,
    "high": 25139.6,
    "low": 25133.5,
    "close": 25133.6,
    "last_price": 25132.15,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:34:02 am",
    "open": 25133.2,
    "high": 25136.85,
    "low": 25127.55,
    "close": 25136.55,
    "last_price": 25137.15,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:35:02 am",
    "open": 25136.9,
    "high": 25141.35,
    "low": 25136.15,
    "close": 25140.75,
    "last_price": 25141.2,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:36:02 am",
    "open": 25140.75,
    "high": 25145.15,
    "low": 25140.65,
    "close": 25143.6,
    "last_price": 25143.2,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:37:03 am",
    "open": 25142.8,
    "high": 25148.65,
    "low": 25142.4,
    "close": 25147.95,
    "last_price": 25148.15,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:38:03 am",
    "open": 25148.05,
    "high": 25152.85,
    "low": 25145.9,
    "close": 25151.4,
    "last_price": 25150.1,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:39:03 am",
    "open": 25151.5,
    "high": 25152.4,
    "low": 25147.35,
    "close": 25150.8,
    "last_price": 25149.35,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:40:03 am",
    "open": 25150.35,
    "high": 25151.45,
    "low": 25148.3,
    "close": 25149.6,
    "last_price": 25149.1,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:41:03 am",
    "open": 25149.85,
    "high": 25153.55,
    "low": 25149.1,
    "close": 25153.55,
    "last_price": 25152.4,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:42:03 am",
    "open": 25153.8,
    "high": 25153.8,
    "low": 25148.6,
    "close": 25150.15,
    "last_price": 25150.65,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:43:03 am",
    "open": 25150.25,
    "high": 25150.8,
    "low": 25145.85,
    "close": 25147.45,
    "last_price": 25147.9,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:44:03 am",
    "open": 25146.8,
    "high": 25148.8,
    "low": 25146.55,
    "close": 25148.35,
    "last_price": 25147.75,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:45:03 am",
    "open": 25148.6,
    "high": 25150.55,
    "low": 25147,
    "close": 25149.2,
    "last_price": 25148.4,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 10:46:03 am",
    "open": 25148.75,
    "high": 25150.4,
    "low": 25134.45,
    "close": 25137.6,
    "last_price": 25137.55,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:47:03 am",
    "open": 25137.45,
    "high": 25143.85,
    "low": 25137.25,
    "close": 25142.5,
    "last_price": 25141.55,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:48:03 am",
    "open": 25142.1,
    "high": 25144.4,
    "low": 25137.8,
    "close": 25140.05,
    "last_price": 25140.8,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:49:03 am",
    "open": 25139.95,
    "high": 25141.1,
    "low": 25137.7,
    "close": 25141.1,
    "last_price": 25139.95,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:50:03 am",
    "open": 25138.05,
    "high": 25141.4,
    "low": 25135.85,
    "close": 25140.7,
    "last_price": 25140.05,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:51:03 am",
    "open": 25140.4,
    "high": 25140.75,
    "low": 25137.4,
    "close": 25139.15,
    "last_price": 25138.45,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:52:03 am",
    "open": 25138.9,
    "high": 25139.55,
    "low": 25119.5,
    "close": 25119.5,
    "last_price": 25119.15,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:53:03 am",
    "open": 25120.5,
    "high": 25121.1,
    "low": 25111.5,
    "close": 25112,
    "last_price": 25111.85,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:54:03 am",
    "open": 25111.05,
    "high": 25119.2,
    "low": 25109.55,
    "close": 25118.75,
    "last_price": 25117.2,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:55:03 am",
    "open": 25118.55,
    "high": 25118.7,
    "low": 25105.25,
    "close": 25113.45,
    "last_price": 25112.6,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:56:03 am",
    "open": 25113.95,
    "high": 25118.75,
    "low": 25110.3,
    "close": 25115.4,
    "last_price": 25113.8,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:57:03 am",
    "open": 25115.4,
    "high": 25119,
    "low": 25100.95,
    "close": 25100.95,
    "last_price": 25101,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:58:03 am",
    "open": 25100.75,
    "high": 25109.05,
    "low": 25099.8,
    "close": 25104.25,
    "last_price": 25106.7,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 10:59:03 am",
    "open": 25105.4,
    "high": 25112.45,
    "low": 25105.4,
    "close": 25112.3,
    "last_price": 25112.3,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:00:03 am",
    "open": 25112.15,
    "high": 25114.4,
    "low": 25109.95,
    "close": 25112.6,
    "last_price": 25112.2,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:01:04 am",
    "open": 25112.3,
    "high": 25115.15,
    "low": 25112,
    "close": 25113.9,
    "last_price": 25111.85,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:02:03 am",
    "open": 25113.4,
    "high": 25113.4,
    "low": 25109.65,
    "close": 25112.05,
    "last_price": 25111.9,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:03:03 am",
    "open": 25111.45,
    "high": 25114.55,
    "low": 25109.9,
    "close": 25113.55,
    "last_price": 25112.05,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:04:03 am",
    "open": 25113.85,
    "high": 25114.45,
    "low": 25110.4,
    "close": 25113.55,
    "last_price": 25112.6,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:05:03 am",
    "open": 25112.9,
    "high": 25118.3,
    "low": 25112.1,
    "close": 25116.8,
    "last_price": 25116.8,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:06:03 am",
    "open": 25116.25,
    "high": 25120.1,
    "low": 25115.85,
    "close": 25119.5,
    "last_price": 25119.95,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:07:04 am",
    "open": 25119.45,
    "high": 25123.95,
    "low": 25119.25,
    "close": 25123.5,
    "last_price": 25123.8,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:08:03 am",
    "open": 25123.05,
    "high": 25124.85,
    "low": 25121.9,
    "close": 25122.45,
    "last_price": 25122.85,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:09:04 am",
    "open": 25122.7,
    "high": 25125.15,
    "low": 25121.45,
    "close": 25123.75,
    "last_price": 25124.1,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:10:03 am",
    "open": 25123.55,
    "high": 25128.2,
    "low": 25123.1,
    "close": 25126.85,
    "last_price": 25125.95,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:11:03 am",
    "open": 25126.15,
    "high": 25128.45,
    "low": 25124.65,
    "close": 25125.15,
    "last_price": 25125.05,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:12:03 am",
    "open": 25124.35,
    "high": 25125.7,
    "low": 25123.3,
    "close": 25124.5,
    "last_price": 25123.8,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:13:04 am",
    "open": 25124,
    "high": 25125.4,
    "low": 25118.55,
    "close": 25120.05,
    "last_price": 25121.2,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:14:03 am",
    "open": 25122.25,
    "high": 25127.35,
    "low": 25120,
    "close": 25126.4,
    "last_price": 25126.55,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:15:03 am",
    "open": 25126.15,
    "high": 25129.1,
    "low": 25126.15,
    "close": 25127.7,
    "last_price": 25126.95,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:16:03 am",
    "open": 25127.8,
    "high": 25128.7,
    "low": 25126,
    "close": 25127.9,
    "last_price": 25127.7,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:17:04 am",
    "open": 25128.4,
    "high": 25128.55,
    "low": 25125.5,
    "close": 25127.8,
    "last_price": 25127,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:18:04 am",
    "open": 25127.95,
    "high": 25128.1,
    "low": 25123.05,
    "close": 25124.05,
    "last_price": 25124.1,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:19:04 am",
    "open": 25123.95,
    "high": 25127.35,
    "low": 25123.55,
    "close": 25125.95,
    "last_price": 25126.45,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:20:04 am",
    "open": 25125.45,
    "high": 25126.75,
    "low": 25121.25,
    "close": 25124.05,
    "last_price": 25123.8,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:21:04 am",
    "open": 25123.55,
    "high": 25124.4,
    "low": 25117.35,
    "close": 25119.3,
    "last_price": 25120.15,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:22:04 am",
    "open": 25118.15,
    "high": 25120.55,
    "low": 25116.1,
    "close": 25119.45,
    "last_price": 25119.55,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:23:04 am",
    "open": 25119,
    "high": 25119.6,
    "low": 25115.5,
    "close": 25118.35,
    "last_price": 25117.95,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:24:04 am",
    "open": 25117.55,
    "high": 25120.3,
    "low": 25116,
    "close": 25119.55,
    "last_price": 25120.3,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:25:04 am",
    "open": 25119.45,
    "high": 25124.9,
    "low": 25118.75,
    "close": 25124.2,
    "last_price": 25124.85,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:26:04 am",
    "open": 25124.45,
    "high": 25127.1,
    "low": 25123.05,
    "close": 25126.15,
    "last_price": 25126.05,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:27:04 am",
    "open": 25127.6,
    "high": 25129.15,
    "low": 25124.8,
    "close": 25128.45,
    "last_price": 25130.15,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:28:04 am",
    "open": 25129.35,
    "high": 25131.5,
    "low": 25129.1,
    "close": 25129.6,
    "last_price": 25129.9,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:29:04 am",
    "open": 25129.65,
    "high": 25130.3,
    "low": 25124.6,
    "close": 25126.55,
    "last_price": 25125.75,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:30:04 am",
    "open": 25126.75,
    "high": 25128.65,
    "low": 25124.8,
    "close": 25126,
    "last_price": 25125.45,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:31:04 am",
    "open": 25126.15,
    "high": 25131,
    "low": 25124.5,
    "close": 25127.7,
    "last_price": 25127.35,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:32:04 am",
    "open": 25127.65,
    "high": 25133.3,
    "low": 25126.9,
    "close": 25133.3,
    "last_price": 25131.6,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:33:04 am",
    "open": 25132.8,
    "high": 25134.15,
    "low": 25130.3,
    "close": 25132.95,
    "last_price": 25131.85,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:34:04 am",
    "open": 25132.25,
    "high": 25132.35,
    "low": 25128.2,
    "close": 25130.45,
    "last_price": 25130.15,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:35:04 am",
    "open": 25130.25,
    "high": 25130.75,
    "low": 25126.55,
    "close": 25127.25,
    "last_price": 25127.6,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:36:04 am",
    "open": 25127.7,
    "high": 25132.45,
    "low": 25126.9,
    "close": 25132.15,
    "last_price": 25131.7,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:37:04 am",
    "open": 25131.85,
    "high": 25133.3,
    "low": 25129.4,
    "close": 25130.75,
    "last_price": 25130.05,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:38:04 am",
    "open": 25130.65,
    "high": 25135.2,
    "low": 25129.4,
    "close": 25134.3,
    "last_price": 25133.7,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:39:04 am",
    "open": 25134.7,
    "high": 25136.65,
    "low": 25132.65,
    "close": 25135.75,
    "last_price": 25135.45,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:40:04 am",
    "open": 25135.7,
    "high": 25136,
    "low": 25131.95,
    "close": 25132.9,
    "last_price": 25132.95,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:41:04 am",
    "open": 25133.05,
    "high": 25135.6,
    "low": 25130.75,
    "close": 25131.7,
    "last_price": 25131,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:42:04 am",
    "open": 25131.1,
    "high": 25134.15,
    "low": 25130.55,
    "close": 25132.95,
    "last_price": 25133.05,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:43:04 am",
    "open": 25132.7,
    "high": 25135.4,
    "low": 25131.7,
    "close": 25132.8,
    "last_price": 25132.3,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:44:05 am",
    "open": 25132.4,
    "high": 25135.05,
    "low": 25129.7,
    "close": 25134.55,
    "last_price": 25133.05,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:45:04 am",
    "open": 25134.55,
    "high": 25135,
    "low": 25130.85,
    "close": 25134.8,
    "last_price": 25134.8,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:46:04 am",
    "open": 25134.8,
    "high": 25140.55,
    "low": 25134.1,
    "close": 25139.95,
    "last_price": 25140.7,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:47:04 am",
    "open": 25140.25,
    "high": 25141.2,
    "low": 25137.3,
    "close": 25139.85,
    "last_price": 25139.5,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:48:04 am",
    "open": 25139.65,
    "high": 25140.4,
    "low": 25136.45,
    "close": 25137.9,
    "last_price": 25138.35,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:49:04 am",
    "open": 25138.05,
    "high": 25141.2,
    "low": 25137.1,
    "close": 25140.65,
    "last_price": 25140.95,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:50:04 am",
    "open": 25140.75,
    "high": 25143.9,
    "low": 25135.65,
    "close": 25141,
    "last_price": 25140.35,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:51:05 am",
    "open": 25140.6,
    "high": 25141.15,
    "low": 25136.65,
    "close": 25139.25,
    "last_price": 25139.8,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:52:05 am",
    "open": 25138.65,
    "high": 25141.45,
    "low": 25137.4,
    "close": 25140.9,
    "last_price": 25140.1,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:53:04 am",
    "open": 25140.2,
    "high": 25141,
    "low": 25137.55,
    "close": 25139.95,
    "last_price": 25140.1,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:54:05 am",
    "open": 25139.6,
    "high": 25143.15,
    "low": 25138.45,
    "close": 25142.85,
    "last_price": 25139.65,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:55:05 am",
    "open": 25142.85,
    "high": 25142.85,
    "low": 25138.45,
    "close": 25142.1,
    "last_price": 25141.9,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:56:05 am",
    "open": 25142.15,
    "high": 25143.3,
    "low": 25141.2,
    "close": 25142.45,
    "last_price": 25142.4,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:57:05 am",
    "open": 25142.75,
    "high": 25143.15,
    "low": 25140.35,
    "close": 25141.55,
    "last_price": 25140.9,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:58:05 am",
    "open": 25140.6,
    "high": 25143.15,
    "low": 25139.2,
    "close": 25142.6,
    "last_price": 25142.5,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 11:59:05 am",
    "open": 25142.4,
    "high": 25145.3,
    "low": 25140.45,
    "close": 25144.35,
    "last_price": 25145,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 12:00:05 pm",
    "open": 25144.45,
    "high": 25147.45,
    "low": 25141.65,
    "close": 25145.7,
    "last_price": 25146.9,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 12:01:05 pm",
    "open": 25145.85,
    "high": 25149.1,
    "low": 25145.15,
    "close": 25148.75,
    "last_price": 25149.65,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 12:02:05 pm",
    "open": 25148.85,
    "high": 25150.5,
    "low": 25140.05,
    "close": 25141.75,
    "last_price": 25140.85,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 12:03:05 pm",
    "open": 25141.75,
    "high": 25143.55,
    "low": 25139.75,
    "close": 25142.9,
    "last_price": 25143,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 12:04:05 pm",
    "open": 25142.9,
    "high": 25146.5,
    "low": 25139.6,
    "close": 25145.95,
    "last_price": 25146.15,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 12:05:05 pm",
    "open": 25145.75,
    "high": 25147.25,
    "low": 25144.5,
    "close": 25145.8,
    "last_price": 25144.3,
    "supertrend": 25144.260257527545,
    "direction": 1
  },
  {
    "timestamp": "10/6/2025, 12:06:05 pm",
    "open": 25143.2,
    "high": 25145.55,
    "low": 25138.5,
    "close": 25139.4,
    "last_price": 25138.7,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 12:07:05 pm",
    "open": 25139.4,
    "high": 25140.35,
    "low": 25137.35,
    "close": 25139.75,
    "last_price": 25139.35,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 12:08:05 pm",
    "open": 25139.9,
    "high": 25142.4,
    "low": 25138.2,
    "close": 25141.3,
    "last_price": 25141.65,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 12:09:05 pm",
    "open": 25141.7,
    "high": 25144.35,
    "low": 25140.4,
    "close": 25144,
    "last_price": 25144.9,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 12:10:05 pm",
    "open": 25144.2,
    "high": 25146.2,
    "low": 25141.85,
    "close": 25142.85,
    "last_price": 25143.1,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 12:11:05 pm",
    "open": 25142.7,
    "high": 25145,
    "low": 25139.4,
    "close": 25139.85,
    "last_price": 25139.65,
    "supertrend": 25144.260257527545,
    "direction": -1
  },
  {
    "timestamp": "10/6/2025, 12:12:05 pm",
    "open": 25139.1,
    "high": 25140.55,
    "low": 25135.5,
    "close": 25137.7,
    "last_price": 25137.8,
    "supertrend": 25144.260257527545,
    "direction": -1
  }
]