[
  {
    "timestamp": "9/6/2025, 9:15:09 am",
    "open": 25160.1,
    "high": 25160.1,
    "low": 25112.25,
    "close": 25119.15,
    "last_price": 25119.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/6/2025, 9:16:09 am",
    "open": 25160.1,
    "high": 25160.1,
    "low": 25104.85,
    "close": 25117.5,
    "last_price": 25131.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/6/2025, 9:17:09 am",
    "open": 25121.05,
    "high": 25137.55,
    "low": 25121.05,
    "close": 25135.65,
    "last_price": 25140.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/6/2025, 9:18:09 am",
    "open": 25136.9,
    "high": 25143.45,
    "low": 25125.3,
    "close": 25131.55,
    "last_price": 25126.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/6/2025, 9:19:09 am",
    "open": 25131.3,
    "high": 25135.1,
    "low": 25124.35,
    "close": 25126.2,
    "last_price": 25119.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/6/2025, 9:20:09 am",
    "open": 25126.85,
    "high": 25126.85,
    "low": 25106.35,
    "close": 25108.6,
    "last_price": 25108.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/6/2025, 9:21:10 am",
    "open": 25107.6,
    "high": 25118.5,
    "low": 25106.3,
    "close": 25110.05,
    "last_price": 25107.25,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/6/2025, 9:22:10 am",
    "open": 25109.05,
    "high": 25115.45,
    "low": 25102.55,
    "close": 25111.1,
    "last_price": 25108.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/6/2025, 9:23:10 am",
    "open": 25112.4,
    "high": 25118.65,
    "low": 25107.3,
    "close": 25117.85,
    "last_price": 25114.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/6/2025, 9:24:10 am",
    "open": 25117.55,
    "high": 25117.55,
    "low": 25097.35,
    "close": 25100.35,
    "last_price": 25094.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/6/2025, 9:25:10 am",
    "open": 25099.45,
    "high": 25099.45,
    "low": 25087.3,
    "close": 25094.65,
    "last_price": 25094.55,
    "supertrend": 25027.495,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:26:10 am",
    "open": 25096.05,
    "high": 25118.25,
    "low": 25093.3,
    "close": 25118.25,
    "last_price": 25115.6,
    "supertrend": 25038.998,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:27:10 am",
    "open": 25115.6,
    "high": 25120.45,
    "low": 25110.8,
    "close": 25119.2,
    "last_price": 25120.4,
    "supertrend": 25052.630699999998,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:28:10 am",
    "open": 25118.4,
    "high": 25129.8,
    "low": 25118.4,
    "close": 25124.05,
    "last_price": 25116.3,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:29:10 am",
    "open": 25123.35,
    "high": 25123.5,
    "low": 25099.05,
    "close": 25102.3,
    "last_price": 25102,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:30:10 am",
    "open": 25104.35,
    "high": 25104.35,
    "low": 25094.4,
    "close": 25095.35,
    "last_price": 25088.3,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:31:10 am",
    "open": 25093.9,
    "high": 25094.85,
    "low": 25082.4,
    "close": 25083.65,
    "last_price": 25090.1,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:32:10 am",
    "open": 25083.75,
    "high": 25091.4,
    "low": 25082.6,
    "close": 25083.2,
    "last_price": 25084.3,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:33:10 am",
    "open": 25084.15,
    "high": 25100,
    "low": 25082.05,
    "close": 25098.7,
    "last_price": 25101.35,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:34:10 am",
    "open": 25098.7,
    "high": 25107.05,
    "low": 25090.95,
    "close": 25091.7,
    "last_price": 25089.7,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:35:10 am",
    "open": 25092.05,
    "high": 25098.3,
    "low": 25088.7,
    "close": 25091.45,
    "last_price": 25094.2,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:36:10 am",
    "open": 25092.1,
    "high": 25099.6,
    "low": 25091.6,
    "close": 25091.95,
    "last_price": 25091.25,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:37:10 am",
    "open": 25090.4,
    "high": 25097.9,
    "low": 25090.25,
    "close": 25097.7,
    "last_price": 25100.25,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:38:10 am",
    "open": 25097.55,
    "high": 25103.9,
    "low": 25091.3,
    "close": 25092.35,
    "last_price": 25094.3,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:39:10 am",
    "open": 25091.6,
    "high": 25096.65,
    "low": 25088.25,
    "close": 25090.15,
    "last_price": 25090.35,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:40:10 am",
    "open": 25090.6,
    "high": 25092.45,
    "low": 25086.55,
    "close": 25089.4,
    "last_price": 25089.3,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:41:10 am",
    "open": 25090,
    "high": 25091.2,
    "low": 25077.15,
    "close": 25085.1,
    "last_price": 25088.2,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:42:10 am",
    "open": 25084.25,
    "high": 25098.25,
    "low": 25084.25,
    "close": 25097.25,
    "last_price": 25094.75,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:43:10 am",
    "open": 25098.2,
    "high": 25101.4,
    "low": 25090.8,
    "close": 25100.65,
    "last_price": 25100.8,
    "supertrend": 25063.985129999997,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:44:11 am",
    "open": 25099.95,
    "high": 25106.05,
    "low": 25099.15,
    "close": 25103.5,
    "last_price": 25099.35,
    "supertrend": 25064.795553199972,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:45:10 am",
    "open": 25102.4,
    "high": 25110.9,
    "low": 25097.75,
    "close": 25108.4,
    "last_price": 25112.1,
    "supertrend": 25066.35599787998,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:46:10 am",
    "open": 25109.25,
    "high": 25116,
    "low": 25107.95,
    "close": 25108.8,
    "last_price": 25107.4,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:47:10 am",
    "open": 25109.55,
    "high": 25109.95,
    "low": 25096.35,
    "close": 25096.4,
    "last_price": 25095.95,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:48:10 am",
    "open": 25096.8,
    "high": 25098.7,
    "low": 25089.5,
    "close": 25094.55,
    "last_price": 25092.25,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:49:10 am",
    "open": 25095.55,
    "high": 25101.7,
    "low": 25091.1,
    "close": 25101.5,
    "last_price": 25104.35,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:50:10 am",
    "open": 25101.85,
    "high": 25107.6,
    "low": 25101.5,
    "close": 25107,
    "last_price": 25105.2,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:51:10 am",
    "open": 25106.1,
    "high": 25108.15,
    "low": 25099.8,
    "close": 25104.95,
    "last_price": 25104.95,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:52:10 am",
    "open": 25104.25,
    "high": 25108.05,
    "low": 25100.1,
    "close": 25104.95,
    "last_price": 25103.45,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:53:10 am",
    "open": 25105.35,
    "high": 25106,
    "low": 25097,
    "close": 25098.4,
    "last_price": 25101.45,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:54:10 am",
    "open": 25099.2,
    "high": 25105.4,
    "low": 25097.5,
    "close": 25102.4,
    "last_price": 25103.4,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:55:10 am",
    "open": 25102.4,
    "high": 25105.25,
    "low": 25098.15,
    "close": 25098.15,
    "last_price": 25098,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:56:10 am",
    "open": 25099.3,
    "high": 25099.55,
    "low": 25093.85,
    "close": 25098.75,
    "last_price": 25097.7,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:57:10 am",
    "open": 25099.35,
    "high": 25099.75,
    "low": 25093.2,
    "close": 25095.8,
    "last_price": 25096.25,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:58:10 am",
    "open": 25096.15,
    "high": 25098.7,
    "low": 25090.25,
    "close": 25092.4,
    "last_price": 25092.25,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 9:59:10 am",
    "open": 25092.45,
    "high": 25097.5,
    "low": 25089.4,
    "close": 25095.35,
    "last_price": 25096.7,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:00:10 am",
    "open": 25094.8,
    "high": 25102.2,
    "low": 25094.45,
    "close": 25100.9,
    "last_price": 25103.6,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:01:10 am",
    "open": 25101.5,
    "high": 25106.35,
    "low": 25095,
    "close": 25096.05,
    "last_price": 25097.2,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:02:11 am",
    "open": 25095.35,
    "high": 25109.45,
    "low": 25094.65,
    "close": 25108.9,
    "last_price": 25106.75,
    "supertrend": 25075.38789809198,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:03:11 am",
    "open": 25108.6,
    "high": 25110.55,
    "low": 25103.8,
    "close": 25108.25,
    "last_price": 25107.45,
    "supertrend": 25078.896570148812,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:04:11 am",
    "open": 25107.3,
    "high": 25111,
    "low": 25104.2,
    "close": 25109.25,
    "last_price": 25109.75,
    "supertrend": 25080.10941313393,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:05:11 am",
    "open": 25110.9,
    "high": 25117.45,
    "low": 25109,
    "close": 25116.5,
    "last_price": 25122.4,
    "supertrend": 25085.94847182054,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:06:11 am",
    "open": 25117.45,
    "high": 25124.35,
    "low": 25113.05,
    "close": 25113.05,
    "last_price": 25111.7,
    "supertrend": 25090.76112463848,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:07:11 am",
    "open": 25113.35,
    "high": 25114.7,
    "low": 25108.4,
    "close": 25112.6,
    "last_price": 25113.2,
    "supertrend": 25090.76112463848,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:08:11 am",
    "open": 25112.4,
    "high": 25116.6,
    "low": 25111.35,
    "close": 25115.45,
    "last_price": 25113.45,
    "supertrend": 25090.76112463848,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:09:11 am",
    "open": 25115.2,
    "high": 25116.3,
    "low": 25107.05,
    "close": 25107.4,
    "last_price": 25106,
    "supertrend": 25090.76112463848,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:10:11 am",
    "open": 25106.9,
    "high": 25107.55,
    "low": 25102.35,
    "close": 25107.55,
    "last_price": 25108.4,
    "supertrend": 25090.76112463848,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:11:11 am",
    "open": 25106.75,
    "high": 25116.5,
    "low": 25106.75,
    "close": 25113.85,
    "last_price": 25116.05,
    "supertrend": 25090.76112463848,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:12:11 am",
    "open": 25114.1,
    "high": 25117,
    "low": 25110.25,
    "close": 25111.5,
    "last_price": 25111.3,
    "supertrend": 25090.76112463848,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:13:11 am",
    "open": 25111.5,
    "high": 25113.7,
    "low": 25108.3,
    "close": 25109.2,
    "last_price": 25108.7,
    "supertrend": 25090.76112463848,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:14:11 am",
    "open": 25110.3,
    "high": 25114.8,
    "low": 25106.6,
    "close": 25113.35,
    "last_price": 25114.35,
    "supertrend": 25090.76112463848,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:15:11 am",
    "open": 25113.9,
    "high": 25119.7,
    "low": 25112.65,
    "close": 25119.15,
    "last_price": 25121.4,
    "supertrend": 25092.351575925935,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:16:11 am",
    "open": 25119.8,
    "high": 25123.8,
    "low": 25117.65,
    "close": 25117.8,
    "last_price": 25120.75,
    "supertrend": 25097.438918333337,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:17:11 am",
    "open": 25119.95,
    "high": 25122.25,
    "low": 25115.75,
    "close": 25117.7,
    "last_price": 25118,
    "supertrend": 25097.438918333337,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:18:11 am",
    "open": 25118,
    "high": 25119.35,
    "low": 25114.65,
    "close": 25116.3,
    "last_price": 25116,
    "supertrend": 25097.438918333337,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:19:11 am",
    "open": 25116.45,
    "high": 25117.2,
    "low": 25110,
    "close": 25111.1,
    "last_price": 25113.1,
    "supertrend": 25097.438918333337,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:20:11 am",
    "open": 25111.2,
    "high": 25115.7,
    "low": 25110.35,
    "close": 25115.45,
    "last_price": 25114.75,
    "supertrend": 25097.438918333337,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:21:11 am",
    "open": 25115.3,
    "high": 25121.85,
    "low": 25111.35,
    "close": 25120.7,
    "last_price": 25123.7,
    "supertrend": 25097.438918333337,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:22:11 am",
    "open": 25121.75,
    "high": 25125.4,
    "low": 25120.3,
    "close": 25120.3,
    "last_price": 25120.35,
    "supertrend": 25101.158574972986,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:23:11 am",
    "open": 25120.45,
    "high": 25122.65,
    "low": 25118.35,
    "close": 25122.55,
    "last_price": 25122.8,
    "supertrend": 25101.158574972986,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:24:11 am",
    "open": 25121.9,
    "high": 25124.3,
    "low": 25119.05,
    "close": 25119.05,
    "last_price": 25120.45,
    "supertrend": 25101.368945728118,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:25:12 am",
    "open": 25120.1,
    "high": 25123.4,
    "low": 25118.85,
    "close": 25121.65,
    "last_price": 25122.4,
    "supertrend": 25101.484551155307,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:26:11 am",
    "open": 25122.65,
    "high": 25124,
    "low": 25119.4,
    "close": 25119.95,
    "last_price": 25116.45,
    "supertrend": 25102.643596039776,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:27:11 am",
    "open": 25119.15,
    "high": 25119.35,
    "low": 25114.8,
    "close": 25118.6,
    "last_price": 25119,
    "supertrend": 25102.643596039776,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:28:11 am",
    "open": 25118.9,
    "high": 25129.4,
    "low": 25117.5,
    "close": 25122.35,
    "last_price": 25121.9,
    "supertrend": 25103.05381279222,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:29:12 am",
    "open": 25121.7,
    "high": 25124.5,
    "low": 25118.2,
    "close": 25120.4,
    "last_price": 25121.7,
    "supertrend": 25103.05381279222,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:30:12 am",
    "open": 25119.6,
    "high": 25125,
    "low": 25119,
    "close": 25123.65,
    "last_price": 25123.1,
    "supertrend": 25103.05381279222,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:31:11 am",
    "open": 25123.55,
    "high": 25125.6,
    "low": 25121.2,
    "close": 25123.6,
    "last_price": 25125.65,
    "supertrend": 25104.06027952553,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:32:11 am",
    "open": 25123.95,
    "high": 25128.9,
    "low": 25122.2,
    "close": 25127.65,
    "last_price": 25129.1,
    "supertrend": 25106.134251572978,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:33:11 am",
    "open": 25127.55,
    "high": 25129.4,
    "low": 25123.55,
    "close": 25127.9,
    "last_price": 25129.2,
    "supertrend": 25107.245826415674,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:34:11 am",
    "open": 25126.85,
    "high": 25130.05,
    "low": 25126.75,
    "close": 25128.3,
    "last_price": 25130.3,
    "supertrend": 25110.10374377411,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:35:12 am",
    "open": 25128.65,
    "high": 25132.65,
    "low": 25127.9,
    "close": 25128.65,
    "last_price": 25128.25,
    "supertrend": 25112.3833693967,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:36:11 am",
    "open": 25129.85,
    "high": 25129.85,
    "low": 25120.65,
    "close": 25121.25,
    "last_price": 25122.85,
    "supertrend": 25112.3833693967,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:37:11 am",
    "open": 25121.3,
    "high": 25124.75,
    "low": 25118.3,
    "close": 25119.4,
    "last_price": 25123.25,
    "supertrend": 25112.3833693967,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:38:12 am",
    "open": 25119.3,
    "high": 25125.15,
    "low": 25119.3,
    "close": 25124.25,
    "last_price": 25121.8,
    "supertrend": 25112.3833693967,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:39:11 am",
    "open": 25124.4,
    "high": 25126.05,
    "low": 25121.1,
    "close": 25125.5,
    "last_price": 25124.6,
    "supertrend": 25112.3833693967,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:40:11 am",
    "open": 25124.15,
    "high": 25125.55,
    "low": 25121.6,
    "close": 25122.95,
    "last_price": 25123.65,
    "supertrend": 25112.3833693967,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:41:12 am",
    "open": 25123.6,
    "high": 25126.7,
    "low": 25120.9,
    "close": 25126.15,
    "last_price": 25125.45,
    "supertrend": 25112.3833693967,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:42:12 am",
    "open": 25126.05,
    "high": 25128.35,
    "low": 25123.25,
    "close": 25127.45,
    "last_price": 25127.8,
    "supertrend": 25112.3833693967,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:43:12 am",
    "open": 25127.9,
    "high": 25130.05,
    "low": 25125.6,
    "close": 25127.8,
    "last_price": 25129.2,
    "supertrend": 25112.3833693967,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:44:12 am",
    "open": 25128.25,
    "high": 25133.95,
    "low": 25127.3,
    "close": 25133.6,
    "last_price": 25132.2,
    "supertrend": 25113.28852661656,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:45:12 am",
    "open": 25133.05,
    "high": 25134.9,
    "low": 25129.6,
    "close": 25134.45,
    "last_price": 25135.35,
    "supertrend": 25115.057173954905,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:46:12 am",
    "open": 25135.35,
    "high": 25137.6,
    "low": 25132.15,
    "close": 25137.55,
    "last_price": 25135.2,
    "supertrend": 25117.766456559413,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:47:12 am",
    "open": 25137.35,
    "high": 25137.35,
    "low": 25133,
    "close": 25135.75,
    "last_price": 25134.35,
    "supertrend": 25118.412310903474,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:48:12 am",
    "open": 25136.15,
    "high": 25136.6,
    "low": 25131.9,
    "close": 25134.3,
    "last_price": 25134.05,
    "supertrend": 25118.412310903474,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:49:12 am",
    "open": 25133.5,
    "high": 25138.35,
    "low": 25132.55,
    "close": 25137.85,
    "last_price": 25138.05,
    "supertrend": 25118.863221831813,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:50:12 am",
    "open": 25137.9,
    "high": 25140.4,
    "low": 25135.95,
    "close": 25137.75,
    "last_price": 25136.5,
    "supertrend": 25121.911899648636,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:51:12 am",
    "open": 25138.15,
    "high": 25139.45,
    "low": 25134.45,
    "close": 25138.4,
    "last_price": 25136.9,
    "supertrend": 25121.911899648636,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:52:12 am",
    "open": 25137.95,
    "high": 25140.45,
    "low": 25136,
    "close": 25139.55,
    "last_price": 25139.9,
    "supertrend": 25122.36688871539,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:53:12 am",
    "open": 25139.55,
    "high": 25141.3,
    "low": 25138.15,
    "close": 25139.55,
    "last_price": 25139.15,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:54:12 am",
    "open": 25139.2,
    "high": 25140.5,
    "low": 25134.6,
    "close": 25135.05,
    "last_price": 25137.05,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:55:12 am",
    "open": 25135.25,
    "high": 25140.55,
    "low": 25134.9,
    "close": 25139.15,
    "last_price": 25138.5,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:56:12 am",
    "open": 25137.75,
    "high": 25140.4,
    "low": 25134.5,
    "close": 25135.75,
    "last_price": 25134.2,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:57:12 am",
    "open": 25135.85,
    "high": 25136.4,
    "low": 25130.05,
    "close": 25132.35,
    "last_price": 25132.35,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:58:12 am",
    "open": 25132.2,
    "high": 25136.7,
    "low": 25130.25,
    "close": 25135.6,
    "last_price": 25137.85,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 10:59:12 am",
    "open": 25135.1,
    "high": 25138.95,
    "low": 25135.1,
    "close": 25135.55,
    "last_price": 25136.5,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:00:12 am",
    "open": 25134.95,
    "high": 25136.85,
    "low": 25128.8,
    "close": 25128.95,
    "last_price": 25128.9,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:01:12 am",
    "open": 25128.85,
    "high": 25137.6,
    "low": 25127.7,
    "close": 25137,
    "last_price": 25138,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:02:13 am",
    "open": 25136.15,
    "high": 25142.3,
    "low": 25135.75,
    "close": 25141.65,
    "last_price": 25141.15,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:03:12 am",
    "open": 25141.15,
    "high": 25142.7,
    "low": 25137.35,
    "close": 25139.15,
    "last_price": 25139.65,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:04:12 am",
    "open": 25139.25,
    "high": 25141.35,
    "low": 25132.85,
    "close": 25136,
    "last_price": 25137.1,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:05:13 am",
    "open": 25135.5,
    "high": 25139.55,
    "low": 25134.85,
    "close": 25137.9,
    "last_price": 25138.35,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:06:12 am",
    "open": 25137.8,
    "high": 25140.75,
    "low": 25136.7,
    "close": 25137.7,
    "last_price": 25135.85,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:07:12 am",
    "open": 25136.75,
    "high": 25139,
    "low": 25134,
    "close": 25135.5,
    "last_price": 25133.95,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:08:12 am",
    "open": 25135.35,
    "high": 25136.95,
    "low": 25125.75,
    "close": 25127.25,
    "last_price": 25125.4,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:09:12 am",
    "open": 25127.45,
    "high": 25129.85,
    "low": 25125.4,
    "close": 25129,
    "last_price": 25127.6,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:10:12 am",
    "open": 25128.85,
    "high": 25130,
    "low": 25124.5,
    "close": 25126.95,
    "last_price": 25124.6,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:11:12 am",
    "open": 25125.6,
    "high": 25126.7,
    "low": 25122.8,
    "close": 25126.3,
    "last_price": 25126.75,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:12:12 am",
    "open": 25125.85,
    "high": 25129.75,
    "low": 25124.05,
    "close": 25128.95,
    "last_price": 25128.3,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:13:12 am",
    "open": 25128.25,
    "high": 25130.9,
    "low": 25128.25,
    "close": 25129.55,
    "last_price": 25128.95,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:14:12 am",
    "open": 25129.7,
    "high": 25130.4,
    "low": 25124.2,
    "close": 25127.65,
    "last_price": 25126.35,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:15:12 am",
    "open": 25126.45,
    "high": 25129.2,
    "low": 25121.6,
    "close": 25121.6,
    "last_price": 25119.7,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:16:13 am",
    "open": 25121.1,
    "high": 25125.85,
    "low": 25119.2,
    "close": 25124.15,
    "last_price": 25124.9,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:17:13 am",
    "open": 25123.85,
    "high": 25128.2,
    "low": 25122.35,
    "close": 25122.35,
    "last_price": 25122.35,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:18:13 am",
    "open": 25122.8,
    "high": 25123.55,
    "low": 25117.45,
    "close": 25118.25,
    "last_price": 25116,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:19:13 am",
    "open": 25117.05,
    "high": 25120.85,
    "low": 25116,
    "close": 25120.85,
    "last_price": 25118.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:20:13 am",
    "open": 25119.8,
    "high": 25121.65,
    "low": 25117.4,
    "close": 25120.05,
    "last_price": 25118.9,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:21:13 am",
    "open": 25121.3,
    "high": 25122.05,
    "low": 25118.3,
    "close": 25119.9,
    "last_price": 25119.95,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:22:13 am",
    "open": 25119.4,
    "high": 25122.95,
    "low": 25118.6,
    "close": 25122.05,
    "last_price": 25121.05,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:23:13 am",
    "open": 25121.9,
    "high": 25123.15,
    "low": 25113.55,
    "close": 25113.75,
    "last_price": 25115.1,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:24:13 am",
    "open": 25114,
    "high": 25122.05,
    "low": 25113.8,
    "close": 25119.95,
    "last_price": 25120,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:25:13 am",
    "open": 25120.05,
    "high": 25123.95,
    "low": 25119.2,
    "close": 25123.2,
    "last_price": 25122.4,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:26:13 am",
    "open": 25122.65,
    "high": 25123.9,
    "low": 25118.6,
    "close": 25121.25,
    "last_price": 25121.1,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:27:13 am",
    "open": 25120.85,
    "high": 25122.05,
    "low": 25116.7,
    "close": 25118.35,
    "last_price": 25115.1,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:28:13 am",
    "open": 25118.2,
    "high": 25119.2,
    "low": 25110.75,
    "close": 25115.25,
    "last_price": 25117,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:29:13 am",
    "open": 25115.1,
    "high": 25117.6,
    "low": 25111.35,
    "close": 25111.35,
    "last_price": 25110.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:30:13 am",
    "open": 25111.9,
    "high": 25113.2,
    "low": 25109.25,
    "close": 25109.75,
    "last_price": 25112.45,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:31:13 am",
    "open": 25109.3,
    "high": 25116.95,
    "low": 25109.3,
    "close": 25115.2,
    "last_price": 25116.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:32:13 am",
    "open": 25115.5,
    "high": 25117.45,
    "low": 25114.8,
    "close": 25114.85,
    "last_price": 25116.7,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:33:13 am",
    "open": 25115.6,
    "high": 25119.5,
    "low": 25115.5,
    "close": 25119.1,
    "last_price": 25120.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:34:13 am",
    "open": 25119.1,
    "high": 25121.7,
    "low": 25117.25,
    "close": 25118.7,
    "last_price": 25118.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:35:13 am",
    "open": 25117.9,
    "high": 25121.3,
    "low": 25116.25,
    "close": 25117.8,
    "last_price": 25119.4,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:36:13 am",
    "open": 25117.8,
    "high": 25122.2,
    "low": 25117.05,
    "close": 25122.2,
    "last_price": 25121.5,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:37:13 am",
    "open": 25122.05,
    "high": 25125.25,
    "low": 25119.8,
    "close": 25124.55,
    "last_price": 25122.65,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:38:13 am",
    "open": 25123.6,
    "high": 25124.85,
    "low": 25119.2,
    "close": 25120.35,
    "last_price": 25122.5,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:39:13 am",
    "open": 25120.35,
    "high": 25125.25,
    "low": 25119,
    "close": 25124.85,
    "last_price": 25123.45,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 11:40:13 am",
    "open": 25124.3,
    "high": 25128.1,
    "low": 25118.95,
    "close": 25121.4,
    "last_price": 25120,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:41:13 am",
    "open": 25123.1,
    "high": 25124.05,
    "low": 25117.8,
    "close": 25121.1,
    "last_price": 25120.4,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:42:13 am",
    "open": 25121.55,
    "high": 25122.55,
    "low": 25111.25,
    "close": 25114.55,
    "last_price": 25112.9,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:43:13 am",
    "open": 25114.1,
    "high": 25114.1,
    "low": 25107.4,
    "close": 25108.45,
    "last_price": 25109.45,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:44:13 am",
    "open": 25108.45,
    "high": 25111.95,
    "low": 25108.45,
    "close": 25111.55,
    "last_price": 25113.6,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:45:14 am",
    "open": 25111.5,
    "high": 25115.35,
    "low": 25111.1,
    "close": 25112.25,
    "last_price": 25111.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:46:13 am",
    "open": 25112.95,
    "high": 25113.1,
    "low": 25106.6,
    "close": 25107.4,
    "last_price": 25108.25,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:47:14 am",
    "open": 25107.25,
    "high": 25111.9,
    "low": 25106.7,
    "close": 25110.55,
    "last_price": 25110.05,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:48:13 am",
    "open": 25111.1,
    "high": 25112.2,
    "low": 25107.3,
    "close": 25110.2,
    "last_price": 25110,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:49:13 am",
    "open": 25109.35,
    "high": 25112.85,
    "low": 25109.05,
    "close": 25112,
    "last_price": 25113.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:50:13 am",
    "open": 25112.15,
    "high": 25114.55,
    "low": 25110.85,
    "close": 25112.65,
    "last_price": 25110.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:51:13 am",
    "open": 25112.65,
    "high": 25112.95,
    "low": 25103.35,
    "close": 25106.8,
    "last_price": 25106.4,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:52:13 am",
    "open": 25106.75,
    "high": 25113.85,
    "low": 25105.55,
    "close": 25112.25,
    "last_price": 25113.5,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:53:13 am",
    "open": 25111.65,
    "high": 25113.9,
    "low": 25110.95,
    "close": 25112.1,
    "last_price": 25113.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:54:14 am",
    "open": 25112,
    "high": 25114.8,
    "low": 25111.85,
    "close": 25113.9,
    "last_price": 25110.95,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:55:14 am",
    "open": 25113.5,
    "high": 25114.25,
    "low": 25108.5,
    "close": 25108.75,
    "last_price": 25109.8,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:56:14 am",
    "open": 25108.5,
    "high": 25110.65,
    "low": 25103.9,
    "close": 25104.9,
    "last_price": 25106.1,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:57:14 am",
    "open": 25105.25,
    "high": 25111.95,
    "low": 25104.55,
    "close": 25110.25,
    "last_price": 25110.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:58:14 am",
    "open": 25109.8,
    "high": 25112.65,
    "low": 25108.75,
    "close": 25110.95,
    "last_price": 25110.4,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 11:59:14 am",
    "open": 25110.45,
    "high": 25112.35,
    "low": 25109.25,
    "close": 25110.35,
    "last_price": 25109.65,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:00:14 pm",
    "open": 25109.7,
    "high": 25112.9,
    "low": 25109.2,
    "close": 25112.2,
    "last_price": 25111.1,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:01:14 pm",
    "open": 25112.2,
    "high": 25113.75,
    "low": 25108.1,
    "close": 25108.3,
    "last_price": 25107.55,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:02:14 pm",
    "open": 25107.4,
    "high": 25108.45,
    "low": 25103.25,
    "close": 25104.05,
    "last_price": 25105.55,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:03:14 pm",
    "open": 25103.65,
    "high": 25110.5,
    "low": 25102.3,
    "close": 25110,
    "last_price": 25110.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:04:14 pm",
    "open": 25108.9,
    "high": 25112.05,
    "low": 25106.95,
    "close": 25109.55,
    "last_price": 25108.25,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:05:14 pm",
    "open": 25108.95,
    "high": 25111.95,
    "low": 25106.7,
    "close": 25110.2,
    "last_price": 25103.9,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:06:14 pm",
    "open": 25110,
    "high": 25111.5,
    "low": 25103.25,
    "close": 25108.3,
    "last_price": 25108.4,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:07:14 pm",
    "open": 25107.7,
    "high": 25112.15,
    "low": 25107.35,
    "close": 25110.5,
    "last_price": 25109.25,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:08:14 pm",
    "open": 25109.9,
    "high": 25110.95,
    "low": 25108.35,
    "close": 25109.35,
    "last_price": 25110.1,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:09:14 pm",
    "open": 25108.85,
    "high": 25112.7,
    "low": 25108.5,
    "close": 25110.15,
    "last_price": 25110.8,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:10:14 pm",
    "open": 25110,
    "high": 25112.85,
    "low": 25109.4,
    "close": 25110.3,
    "last_price": 25111.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:11:14 pm",
    "open": 25110.5,
    "high": 25112.45,
    "low": 25109.7,
    "close": 25111.45,
    "last_price": 25111.35,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:12:14 pm",
    "open": 25111.35,
    "high": 25116.2,
    "low": 25110.85,
    "close": 25115.8,
    "last_price": 25116.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:13:14 pm",
    "open": 25115.3,
    "high": 25117.05,
    "low": 25114.7,
    "close": 25115.8,
    "last_price": 25116.7,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:14:14 pm",
    "open": 25115.4,
    "high": 25116.95,
    "low": 25114.05,
    "close": 25115.15,
    "last_price": 25115.1,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:15:14 pm",
    "open": 25115.15,
    "high": 25118.65,
    "low": 25114.05,
    "close": 25116.55,
    "last_price": 25116.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:16:14 pm",
    "open": 25116.3,
    "high": 25117.65,
    "low": 25113.2,
    "close": 25114.8,
    "last_price": 25113.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:17:14 pm",
    "open": 25114.35,
    "high": 25117.85,
    "low": 25112.75,
    "close": 25115.55,
    "last_price": 25115.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:18:14 pm",
    "open": 25114.85,
    "high": 25116.95,
    "low": 25113.25,
    "close": 25113.9,
    "last_price": 25114.65,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:19:14 pm",
    "open": 25113.15,
    "high": 25118,
    "low": 25113.15,
    "close": 25116,
    "last_price": 25115.95,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:20:14 pm",
    "open": 25115.4,
    "high": 25118.2,
    "low": 25115.05,
    "close": 25116.05,
    "last_price": 25115.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:21:14 pm",
    "open": 25116.1,
    "high": 25117.75,
    "low": 25107.25,
    "close": 25107.25,
    "last_price": 25105.9,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:22:14 pm",
    "open": 25107.25,
    "high": 25109.65,
    "low": 25104.95,
    "close": 25106.85,
    "last_price": 25108.75,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:23:14 pm",
    "open": 25107.2,
    "high": 25112.05,
    "low": 25107.1,
    "close": 25110.75,
    "last_price": 25112.05,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:24:14 pm",
    "open": 25111.05,
    "high": 25114.5,
    "low": 25110.65,
    "close": 25112.9,
    "last_price": 25112,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:25:14 pm",
    "open": 25113,
    "high": 25114.25,
    "low": 25109.3,
    "close": 25109.55,
    "last_price": 25109.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:26:14 pm",
    "open": 25110.1,
    "high": 25113.45,
    "low": 25108.75,
    "close": 25112.1,
    "last_price": 25112.5,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:27:14 pm",
    "open": 25112.2,
    "high": 25115,
    "low": 25110.75,
    "close": 25113.9,
    "last_price": 25114.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:28:15 pm",
    "open": 25113.5,
    "high": 25115.9,
    "low": 25111.1,
    "close": 25111.45,
    "last_price": 25110.6,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:29:15 pm",
    "open": 25111.95,
    "high": 25116.5,
    "low": 25109.95,
    "close": 25116.2,
    "last_price": 25116.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:30:15 pm",
    "open": 25116.3,
    "high": 25118.75,
    "low": 25114.65,
    "close": 25116.4,
    "last_price": 25118.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:31:15 pm",
    "open": 25117.15,
    "high": 25119.85,
    "low": 25114.5,
    "close": 25117.05,
    "last_price": 25117.05,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:32:15 pm",
    "open": 25116.9,
    "high": 25119.4,
    "low": 25115.1,
    "close": 25118.3,
    "last_price": 25119.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:33:15 pm",
    "open": 25118.5,
    "high": 25121.75,
    "low": 25117.6,
    "close": 25119.75,
    "last_price": 25121.45,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:34:15 pm",
    "open": 25119.95,
    "high": 25125.1,
    "low": 25118.4,
    "close": 25123.2,
    "last_price": 25122.45,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:35:15 pm",
    "open": 25123.5,
    "high": 25127.1,
    "low": 25122.45,
    "close": 25125.15,
    "last_price": 25125.5,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 12:36:15 pm",
    "open": 25124.8,
    "high": 25127.6,
    "low": 25124.35,
    "close": 25125.05,
    "last_price": 25125.3,
    "supertrend": 25124.507699843853,
    "direction": 1
  },
  {
    "timestamp": "9/6/2025, 12:37:15 pm",
    "open": 25125.45,
    "high": 25127.85,
    "low": 25123.55,
    "close": 25123.55,
    "last_price": 25123.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:38:15 pm",
    "open": 25123.45,
    "high": 25124.4,
    "low": 25121.2,
    "close": 25121.25,
    "last_price": 25121.4,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:39:15 pm",
    "open": 25121.6,
    "high": 25123,
    "low": 25119.6,
    "close": 25120.5,
    "last_price": 25120.9,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:40:15 pm",
    "open": 25120.4,
    "high": 25124.15,
    "low": 25119.25,
    "close": 25122.45,
    "last_price": 25120.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:41:15 pm",
    "open": 25122.55,
    "high": 25123.05,
    "low": 25118.9,
    "close": 25120.05,
    "last_price": 25120.45,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:42:15 pm",
    "open": 25119.95,
    "high": 25121.15,
    "low": 25118.4,
    "close": 25118.75,
    "last_price": 25118.95,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:43:15 pm",
    "open": 25118.75,
    "high": 25122.65,
    "low": 25117.65,
    "close": 25119.95,
    "last_price": 25121.55,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:44:15 pm",
    "open": 25120.05,
    "high": 25121.95,
    "low": 25116.4,
    "close": 25116.6,
    "last_price": 25116.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:45:15 pm",
    "open": 25116.4,
    "high": 25118.75,
    "low": 25115.25,
    "close": 25117.25,
    "last_price": 25116.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:46:15 pm",
    "open": 25117.45,
    "high": 25118.4,
    "low": 25115.35,
    "close": 25118.4,
    "last_price": 25115.8,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:47:15 pm",
    "open": 25116.65,
    "high": 25117.95,
    "low": 25114.5,
    "close": 25115.45,
    "last_price": 25116.5,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:48:15 pm",
    "open": 25115.45,
    "high": 25117.9,
    "low": 25114.45,
    "close": 25115.3,
    "last_price": 25116.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:49:15 pm",
    "open": 25115.25,
    "high": 25117.5,
    "low": 25112.9,
    "close": 25113.55,
    "last_price": 25111.6,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:50:15 pm",
    "open": 25113,
    "high": 25114.15,
    "low": 25106.95,
    "close": 25109.55,
    "last_price": 25108.8,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:51:15 pm",
    "open": 25109.95,
    "high": 25110.6,
    "low": 25107.2,
    "close": 25108.1,
    "last_price": 25108.25,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:52:16 pm",
    "open": 25107.75,
    "high": 25111.05,
    "low": 25107.75,
    "close": 25109.1,
    "last_price": 25109.5,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:53:15 pm",
    "open": 25109.2,
    "high": 25111.15,
    "low": 25108.25,
    "close": 25109.25,
    "last_price": 25109.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:54:15 pm",
    "open": 25109.5,
    "high": 25111.2,
    "low": 25105.45,
    "close": 25108.8,
    "last_price": 25109.75,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:55:15 pm",
    "open": 25108.6,
    "high": 25111.4,
    "low": 25105.75,
    "close": 25108.5,
    "last_price": 25109.95,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:56:15 pm",
    "open": 25109,
    "high": 25111.85,
    "low": 25106.9,
    "close": 25108.75,
    "last_price": 25109.4,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:57:15 pm",
    "open": 25109.3,
    "high": 25111.35,
    "low": 25106.25,
    "close": 25107.1,
    "last_price": 25106.95,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:58:16 pm",
    "open": 25106.1,
    "high": 25107.6,
    "low": 25104.3,
    "close": 25104.65,
    "last_price": 25105.8,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 12:59:15 pm",
    "open": 25104.2,
    "high": 25108.8,
    "low": 25104.2,
    "close": 25107.75,
    "last_price": 25108.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:00:16 pm",
    "open": 25108.45,
    "high": 25110.05,
    "low": 25106.75,
    "close": 25107.55,
    "last_price": 25107.8,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:01:16 pm",
    "open": 25108.3,
    "high": 25110.7,
    "low": 25106.6,
    "close": 25108.6,
    "last_price": 25109.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:02:16 pm",
    "open": 25108.5,
    "high": 25111.05,
    "low": 25105.55,
    "close": 25108.5,
    "last_price": 25108.35,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:03:16 pm",
    "open": 25107.95,
    "high": 25111.75,
    "low": 25105.95,
    "close": 25108.9,
    "last_price": 25108.1,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:04:16 pm",
    "open": 25108.25,
    "high": 25109.55,
    "low": 25106.35,
    "close": 25106.35,
    "last_price": 25104.9,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:05:16 pm",
    "open": 25106.55,
    "high": 25107.55,
    "low": 25104.1,
    "close": 25105.3,
    "last_price": 25105.95,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:06:16 pm",
    "open": 25105.25,
    "high": 25107.55,
    "low": 25103.45,
    "close": 25104.65,
    "last_price": 25104.95,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:07:16 pm",
    "open": 25104.35,
    "high": 25109.5,
    "low": 25104.2,
    "close": 25107.6,
    "last_price": 25108.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:08:16 pm",
    "open": 25107.65,
    "high": 25111,
    "low": 25107.6,
    "close": 25109.3,
    "last_price": 25108.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:09:16 pm",
    "open": 25110.3,
    "high": 25110.8,
    "low": 25107.2,
    "close": 25108.9,
    "last_price": 25108.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:10:16 pm",
    "open": 25109.3,
    "high": 25110.85,
    "low": 25107.95,
    "close": 25109.85,
    "last_price": 25107.95,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:11:16 pm",
    "open": 25109.35,
    "high": 25110.3,
    "low": 25107.25,
    "close": 25107.4,
    "last_price": 25109.6,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:12:16 pm",
    "open": 25107.3,
    "high": 25111.4,
    "low": 25106.85,
    "close": 25109.5,
    "last_price": 25109.65,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:13:16 pm",
    "open": 25109.45,
    "high": 25111.2,
    "low": 25106.25,
    "close": 25107.65,
    "last_price": 25107.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:14:16 pm",
    "open": 25108.05,
    "high": 25110.4,
    "low": 25105,
    "close": 25107.75,
    "last_price": 25107.65,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:15:16 pm",
    "open": 25107.5,
    "high": 25110.25,
    "low": 25106.3,
    "close": 25109.1,
    "last_price": 25109,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:16:16 pm",
    "open": 25109.3,
    "high": 25111.4,
    "low": 25106.65,
    "close": 25109.35,
    "last_price": 25111.05,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:17:16 pm",
    "open": 25110.8,
    "high": 25112.35,
    "low": 25108.9,
    "close": 25110.5,
    "last_price": 25111.95,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:18:16 pm",
    "open": 25110.45,
    "high": 25114.05,
    "low": 25109.6,
    "close": 25111.9,
    "last_price": 25112.95,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:19:16 pm",
    "open": 25111.85,
    "high": 25117.1,
    "low": 25111.5,
    "close": 25114.3,
    "last_price": 25112.5,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:20:16 pm",
    "open": 25114.1,
    "high": 25115.25,
    "low": 25104.45,
    "close": 25104.5,
    "last_price": 25099.9,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:21:16 pm",
    "open": 25104.45,
    "high": 25105.5,
    "low": 25098.45,
    "close": 25105.2,
    "last_price": 25107.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:22:16 pm",
    "open": 25105.6,
    "high": 25109.5,
    "low": 25103,
    "close": 25104.55,
    "last_price": 25102.25,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:23:16 pm",
    "open": 25104.25,
    "high": 25104.8,
    "low": 25100.3,
    "close": 25100.85,
    "last_price": 25102.55,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:24:16 pm",
    "open": 25100.55,
    "high": 25103.5,
    "low": 25100.55,
    "close": 25102.65,
    "last_price": 25102,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:25:16 pm",
    "open": 25102.35,
    "high": 25105.8,
    "low": 25101.35,
    "close": 25103.55,
    "last_price": 25104.6,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:26:16 pm",
    "open": 25104.6,
    "high": 25107.7,
    "low": 25103.85,
    "close": 25105.95,
    "last_price": 25106.05,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:27:16 pm",
    "open": 25106.3,
    "high": 25108.4,
    "low": 25104.95,
    "close": 25107.35,
    "last_price": 25107.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:28:16 pm",
    "open": 25106.75,
    "high": 25109.9,
    "low": 25104.5,
    "close": 25107.35,
    "last_price": 25106,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:29:16 pm",
    "open": 25107.55,
    "high": 25108.05,
    "low": 25105.35,
    "close": 25106.35,
    "last_price": 25107.95,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:30:16 pm",
    "open": 25106.45,
    "high": 25110.25,
    "low": 25105.2,
    "close": 25106.15,
    "last_price": 25108,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:31:16 pm",
    "open": 25106.6,
    "high": 25109.05,
    "low": 25103.55,
    "close": 25104.35,
    "last_price": 25103.8,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:32:16 pm",
    "open": 25104.2,
    "high": 25107.65,
    "low": 25102.3,
    "close": 25105.9,
    "last_price": 25105.7,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:33:16 pm",
    "open": 25106.25,
    "high": 25107.5,
    "low": 25103.6,
    "close": 25104.25,
    "last_price": 25103,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:34:17 pm",
    "open": 25104.6,
    "high": 25105.65,
    "low": 25099.05,
    "close": 25103.2,
    "last_price": 25101.9,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:35:17 pm",
    "open": 25103,
    "high": 25104.55,
    "low": 25099.05,
    "close": 25101.85,
    "last_price": 25102.8,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:36:17 pm",
    "open": 25102.75,
    "high": 25103.8,
    "low": 25099.05,
    "close": 25099.95,
    "last_price": 25099.6,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:37:17 pm",
    "open": 25099.8,
    "high": 25106.85,
    "low": 25098.6,
    "close": 25104.6,
    "last_price": 25107.65,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:38:17 pm",
    "open": 25105.7,
    "high": 25109.35,
    "low": 25104.35,
    "close": 25106.65,
    "last_price": 25107.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:39:17 pm",
    "open": 25106.3,
    "high": 25109.35,
    "low": 25104.4,
    "close": 25105.8,
    "last_price": 25106.4,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:40:17 pm",
    "open": 25106.3,
    "high": 25108.35,
    "low": 25103.15,
    "close": 25106.75,
    "last_price": 25106.65,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:41:17 pm",
    "open": 25107.4,
    "high": 25108.7,
    "low": 25103.55,
    "close": 25105.75,
    "last_price": 25107.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:42:17 pm",
    "open": 25105.85,
    "high": 25110.1,
    "low": 25104.35,
    "close": 25108.05,
    "last_price": 25108.55,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:43:17 pm",
    "open": 25108.3,
    "high": 25113.1,
    "low": 25106.55,
    "close": 25109.25,
    "last_price": 25109.7,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:44:17 pm",
    "open": 25109.55,
    "high": 25111.05,
    "low": 25106.9,
    "close": 25107.3,
    "last_price": 25108.35,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:45:17 pm",
    "open": 25107.45,
    "high": 25112.05,
    "low": 25106.95,
    "close": 25109.75,
    "last_price": 25111.55,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:46:17 pm",
    "open": 25110.25,
    "high": 25113.85,
    "low": 25109.3,
    "close": 25109.65,
    "last_price": 25109.35,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:47:17 pm",
    "open": 25109.75,
    "high": 25111.35,
    "low": 25106.2,
    "close": 25108.05,
    "last_price": 25108.75,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:48:17 pm",
    "open": 25107.6,
    "high": 25110.05,
    "low": 25106.3,
    "close": 25107.05,
    "last_price": 25107.45,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:49:17 pm",
    "open": 25107.1,
    "high": 25109.3,
    "low": 25105.85,
    "close": 25107.05,
    "last_price": 25108.45,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:50:17 pm",
    "open": 25106.95,
    "high": 25112.4,
    "low": 25106.45,
    "close": 25110.55,
    "last_price": 25111.7,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:51:17 pm",
    "open": 25111.25,
    "high": 25112.55,
    "low": 25104.7,
    "close": 25108.65,
    "last_price": 25107.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:52:17 pm",
    "open": 25107.95,
    "high": 25111.7,
    "low": 25104.65,
    "close": 25110.5,
    "last_price": 25110,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:53:17 pm",
    "open": 25110.45,
    "high": 25112.55,
    "low": 25107.75,
    "close": 25109.25,
    "last_price": 25111,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:54:18 pm",
    "open": 25108.95,
    "high": 25113.05,
    "low": 25107.75,
    "close": 25110.35,
    "last_price": 25111.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:55:17 pm",
    "open": 25110.2,
    "high": 25112.05,
    "low": 25108.15,
    "close": 25110.65,
    "last_price": 25112.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:56:17 pm",
    "open": 25110.65,
    "high": 25113.1,
    "low": 25109.15,
    "close": 25111.2,
    "last_price": 25111.75,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:57:17 pm",
    "open": 25111,
    "high": 25112.8,
    "low": 25108.75,
    "close": 25111.05,
    "last_price": 25111.25,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:58:17 pm",
    "open": 25111.15,
    "high": 25113.25,
    "low": 25108,
    "close": 25111.95,
    "last_price": 25113.6,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 1:59:17 pm",
    "open": 25111.85,
    "high": 25116.05,
    "low": 25110.7,
    "close": 25114.15,
    "last_price": 25113.5,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:00:17 pm",
    "open": 25113.5,
    "high": 25115.15,
    "low": 25107.85,
    "close": 25109.3,
    "last_price": 25110.65,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:01:17 pm",
    "open": 25109.6,
    "high": 25111.8,
    "low": 25107.45,
    "close": 25108.05,
    "last_price": 25107.75,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:02:17 pm",
    "open": 25107.75,
    "high": 25112.25,
    "low": 25106.65,
    "close": 25111,
    "last_price": 25111,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:03:17 pm",
    "open": 25111.2,
    "high": 25112.45,
    "low": 25107.2,
    "close": 25108.55,
    "last_price": 25110.35,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:04:18 pm",
    "open": 25108.55,
    "high": 25111.9,
    "low": 25106.3,
    "close": 25108.75,
    "last_price": 25107.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:05:18 pm",
    "open": 25108.2,
    "high": 25109.85,
    "low": 25104.2,
    "close": 25105.8,
    "last_price": 25107.4,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:06:18 pm",
    "open": 25106,
    "high": 25109,
    "low": 25105.65,
    "close": 25108.1,
    "last_price": 25109.25,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:07:18 pm",
    "open": 25107.6,
    "high": 25110.45,
    "low": 25105.75,
    "close": 25107.4,
    "last_price": 25108,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:08:18 pm",
    "open": 25107.5,
    "high": 25108.7,
    "low": 25103.25,
    "close": 25106.7,
    "last_price": 25107.7,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:09:18 pm",
    "open": 25106.55,
    "high": 25108.25,
    "low": 25104.2,
    "close": 25106.65,
    "last_price": 25105.6,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:10:18 pm",
    "open": 25106.75,
    "high": 25107.7,
    "low": 25104.1,
    "close": 25104.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:11:18 pm",
    "open": 25103.95,
    "high": 25105.15,
    "low": 25099.15,
    "close": 25099.15,
    "last_price": 25099.75,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:12:18 pm",
    "open": 25099.2,
    "high": 25101.75,
    "low": 25097.9,
    "close": 25100.15,
    "last_price": 25101.05,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:13:18 pm",
    "open": 25099.9,
    "high": 25101.05,
    "low": 25097.55,
    "close": 25098.9,
    "last_price": 25099.5,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:14:18 pm",
    "open": 25098.55,
    "high": 25100.3,
    "low": 25095.5,
    "close": 25095.5,
    "last_price": 25095.05,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:15:18 pm",
    "open": 25096,
    "high": 25097.7,
    "low": 25088.35,
    "close": 25090.4,
    "last_price": 25091.1,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:16:18 pm",
    "open": 25090.7,
    "high": 25092,
    "low": 25085.25,
    "close": 25085.25,
    "last_price": 25087.7,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:17:18 pm",
    "open": 25085.6,
    "high": 25090.35,
    "low": 25083.5,
    "close": 25087.6,
    "last_price": 25088.05,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:18:18 pm",
    "open": 25087.8,
    "high": 25091.65,
    "low": 25087.05,
    "close": 25090.55,
    "last_price": 25092.65,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:19:18 pm",
    "open": 25090.15,
    "high": 25096.85,
    "low": 25089.8,
    "close": 25095.4,
    "last_price": 25098.25,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:20:19 pm",
    "open": 25095.4,
    "high": 25099.55,
    "low": 25095.05,
    "close": 25097.9,
    "last_price": 25097.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:21:18 pm",
    "open": 25097.45,
    "high": 25101.85,
    "low": 25093.35,
    "close": 25099.55,
    "last_price": 25100.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:22:18 pm",
    "open": 25099.3,
    "high": 25102.2,
    "low": 25096.5,
    "close": 25097.95,
    "last_price": 25098.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:23:18 pm",
    "open": 25098.25,
    "high": 25100.85,
    "low": 25097.55,
    "close": 25099.7,
    "last_price": 25095.05,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:24:18 pm",
    "open": 25098.9,
    "high": 25100,
    "low": 25095.05,
    "close": 25097.55,
    "last_price": 25095.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:25:19 pm",
    "open": 25097.65,
    "high": 25099.4,
    "low": 25085.85,
    "close": 25088.65,
    "last_price": 25091.75,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:26:18 pm",
    "open": 25088.8,
    "high": 25094.3,
    "low": 25088.45,
    "close": 25092.15,
    "last_price": 25091.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:27:18 pm",
    "open": 25092.3,
    "high": 25093.75,
    "low": 25089.55,
    "close": 25090.45,
    "last_price": 25093.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:28:18 pm",
    "open": 25091.05,
    "high": 25095.9,
    "low": 25089.55,
    "close": 25094.2,
    "last_price": 25094.25,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:29:18 pm",
    "open": 25094.3,
    "high": 25098.45,
    "low": 25093.65,
    "close": 25096.8,
    "last_price": 25096.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:30:18 pm",
    "open": 25096.55,
    "high": 25098.85,
    "low": 25094.6,
    "close": 25096.2,
    "last_price": 25101.95,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:31:18 pm",
    "open": 25096.65,
    "high": 25105.75,
    "low": 25096.65,
    "close": 25104,
    "last_price": 25103.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:32:18 pm",
    "open": 25103.6,
    "high": 25106.15,
    "low": 25102.2,
    "close": 25104.4,
    "last_price": 25104.55,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:33:18 pm",
    "open": 25104.65,
    "high": 25106.7,
    "low": 25104.2,
    "close": 25104.95,
    "last_price": 25104.75,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:34:19 pm",
    "open": 25104.85,
    "high": 25107.1,
    "low": 25102.3,
    "close": 25103.8,
    "last_price": 25102.75,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:35:19 pm",
    "open": 25103.15,
    "high": 25104.3,
    "low": 25100.9,
    "close": 25101.95,
    "last_price": 25102.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:36:19 pm",
    "open": 25101.5,
    "high": 25106.15,
    "low": 25101.5,
    "close": 25103.55,
    "last_price": 25104.9,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:37:19 pm",
    "open": 25103.1,
    "high": 25107.25,
    "low": 25100.9,
    "close": 25102.85,
    "last_price": 25101.5,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:38:19 pm",
    "open": 25103.3,
    "high": 25104.9,
    "low": 25099.25,
    "close": 25102.95,
    "last_price": 25103.45,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:39:19 pm",
    "open": 25102.45,
    "high": 25105.2,
    "low": 25100.15,
    "close": 25100.95,
    "last_price": 25102.45,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:40:19 pm",
    "open": 25101.25,
    "high": 25103.6,
    "low": 25099.25,
    "close": 25100.55,
    "last_price": 25100.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:41:19 pm",
    "open": 25100,
    "high": 25102.95,
    "low": 25099.1,
    "close": 25101.9,
    "last_price": 25102.4,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:42:19 pm",
    "open": 25100.55,
    "high": 25105.45,
    "low": 25100.4,
    "close": 25104.5,
    "last_price": 25103.8,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:43:19 pm",
    "open": 25104.3,
    "high": 25105.8,
    "low": 25102.6,
    "close": 25103.45,
    "last_price": 25102.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:44:19 pm",
    "open": 25103.2,
    "high": 25104.75,
    "low": 25101.65,
    "close": 25103.8,
    "last_price": 25102.35,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:45:19 pm",
    "open": 25103.45,
    "high": 25104.1,
    "low": 25100.55,
    "close": 25102.35,
    "last_price": 25102.6,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:46:19 pm",
    "open": 25102,
    "high": 25104.45,
    "low": 25101.9,
    "close": 25102.5,
    "last_price": 25102.35,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:47:19 pm",
    "open": 25103,
    "high": 25104.2,
    "low": 25098.55,
    "close": 25098.95,
    "last_price": 25099.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:48:19 pm",
    "open": 25098.7,
    "high": 25103.3,
    "low": 25097.85,
    "close": 25101.45,
    "last_price": 25099.9,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:49:19 pm",
    "open": 25101.3,
    "high": 25102.8,
    "low": 25097.6,
    "close": 25098.4,
    "last_price": 25096.5,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:50:00 pm",
    "open": 25101.3,
    "high": 25102.8,
    "low": 25097.6,
    "close": 25098.4,
    "last_price": 25098.7,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:51:19 pm",
    "open": 25099.5,
    "high": 25099.85,
    "low": 25095.3,
    "close": 25096.8,
    "last_price": 25096.75,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:52:19 pm",
    "open": 25097.2,
    "high": 25097.95,
    "low": 25094.65,
    "close": 25097.4,
    "last_price": 25098.7,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:53:19 pm",
    "open": 25097.6,
    "high": 25099.65,
    "low": 25095.95,
    "close": 25098.9,
    "last_price": 25098.8,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:54:19 pm",
    "open": 25098.65,
    "high": 25100.15,
    "low": 25095.65,
    "close": 25098.25,
    "last_price": 25097.25,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:55:19 pm",
    "open": 25098.55,
    "high": 25099.3,
    "low": 25095.85,
    "close": 25097,
    "last_price": 25096.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:56:19 pm",
    "open": 25096.65,
    "high": 25097.85,
    "low": 25094.65,
    "close": 25097.05,
    "last_price": 25097.5,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:57:19 pm",
    "open": 25096.15,
    "high": 25098.9,
    "low": 25096.1,
    "close": 25098.2,
    "last_price": 25098.5,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:58:00 pm",
    "open": 25096.15,
    "high": 25098.9,
    "low": 25096.1,
    "close": 25098.2,
    "last_price": 25098.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 2:59:19 pm",
    "open": 25098,
    "high": 25098.05,
    "low": 25092.9,
    "close": 25095.2,
    "last_price": 25094.95,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:00:19 pm",
    "open": 25094.75,
    "high": 25099.55,
    "low": 25092.35,
    "close": 25098.25,
    "last_price": 25096.75,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:01:19 pm",
    "open": 25098.7,
    "high": 25100.9,
    "low": 25095.8,
    "close": 25100.1,
    "last_price": 25098.5,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:02:20 pm",
    "open": 25099.85,
    "high": 25100.95,
    "low": 25096.45,
    "close": 25099.85,
    "last_price": 25098.4,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:03:00 pm",
    "open": 25099.85,
    "high": 25100.95,
    "low": 25096.45,
    "close": 25099.85,
    "last_price": 25098.65,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:04:00 pm",
    "open": 25099.75,
    "high": 25101.45,
    "low": 25097.25,
    "close": 25098.95,
    "last_price": 25104.45,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:05:00 pm",
    "open": 25100.4,
    "high": 25106.45,
    "low": 25097.55,
    "close": 25105.6,
    "last_price": 25102.55,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:06:00 pm",
    "open": 25106,
    "high": 25106,
    "low": 25100.7,
    "close": 25102.2,
    "last_price": 25102.4,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:07:00 pm",
    "open": 25103.45,
    "high": 25104.65,
    "low": 25100.75,
    "close": 25102.4,
    "last_price": 25102.55,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:08:00 pm",
    "open": 25103.35,
    "high": 25103.9,
    "low": 25101.45,
    "close": 25102.55,
    "last_price": 25100.6,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:09:00 pm",
    "open": 25103.3,
    "high": 25103.4,
    "low": 25099.9,
    "close": 25100.6,
    "last_price": 25099.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:10:00 pm",
    "open": 25101.1,
    "high": 25102.2,
    "low": 25098.35,
    "close": 25099.15,
    "last_price": 25102.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:11:00 pm",
    "open": 25099.1,
    "high": 25103.65,
    "low": 25096.65,
    "close": 25102.85,
    "last_price": 25101.7,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:12:00 pm",
    "open": 25105,
    "high": 25105.5,
    "low": 25101.05,
    "close": 25101.7,
    "last_price": 25100.95,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:13:00 pm",
    "open": 25103,
    "high": 25103.15,
    "low": 25100.7,
    "close": 25100.95,
    "last_price": 25101.7,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:14:00 pm",
    "open": 25101.55,
    "high": 25102.85,
    "low": 25099.35,
    "close": 25101.7,
    "last_price": 25102.3,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:15:00 pm",
    "open": 25102.9,
    "high": 25104.45,
    "low": 25101.95,
    "close": 25103.2,
    "last_price": 25103.1,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:16:00 pm",
    "open": 25102.9,
    "high": 25104.45,
    "low": 25101.95,
    "close": 25103.2,
    "last_price": 25102.55,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:17:00 pm",
    "open": 25103.1,
    "high": 25105.2,
    "low": 25102.05,
    "close": 25105.15,
    "last_price": 25103.75,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:18:00 pm",
    "open": 25103.1,
    "high": 25105.2,
    "low": 25102.05,
    "close": 25105.15,
    "last_price": 25102.9,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:19:00 pm",
    "open": 25103.75,
    "high": 25104.15,
    "low": 25100.55,
    "close": 25102.9,
    "last_price": 25103.8,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:20:00 pm",
    "open": 25103.65,
    "high": 25105.55,
    "low": 25099.6,
    "close": 25103.8,
    "last_price": 25101.85,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:21:00 pm",
    "open": 25103.95,
    "high": 25104.5,
    "low": 25101.15,
    "close": 25101.85,
    "last_price": 25104.7,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:22:00 pm",
    "open": 25103.35,
    "high": 25105.3,
    "low": 25100.3,
    "close": 25104.7,
    "last_price": 25105.15,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:23:00 pm",
    "open": 25106.2,
    "high": 25108.3,
    "low": 25102.9,
    "close": 25108.3,
    "last_price": 25108.25,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:24:00 pm",
    "open": 25108.25,
    "high": 25110.95,
    "low": 25105.45,
    "close": 25106.25,
    "last_price": 25106.35,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:25:00 pm",
    "open": 25106.35,
    "high": 25107.65,
    "low": 25102.3,
    "close": 25107.2,
    "last_price": 25107.9,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:26:00 pm",
    "open": 25107.9,
    "high": 25108.2,
    "low": 25104.75,
    "close": 25106.85,
    "last_price": 25106.45,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:27:00 pm",
    "open": 25106.45,
    "high": 25107.55,
    "low": 25104.15,
    "close": 25105.35,
    "last_price": 25106.05,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:28:00 pm",
    "open": 25106.05,
    "high": 25106.05,
    "low": 25101.85,
    "close": 25101.85,
    "last_price": 25103.7,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:29:01 pm",
    "open": 25103.7,
    "high": 25106.2,
    "low": 25101.65,
    "close": 25103.1,
    "last_price": 25101.75,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:30:00 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.35,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:31:00 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.35,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:32:01 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:33:01 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:34:01 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:35:01 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:36:01 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:37:01 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:38:01 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:39:01 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:40:01 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:41:01 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:42:01 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:43:01 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:44:02 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:45:01 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  },
  {
    "timestamp": "9/6/2025, 3:46:01 pm",
    "open": 25103.9,
    "high": 25106.8,
    "low": 25099.4,
    "close": 25103.1,
    "last_price": 25103.2,
    "supertrend": 25124.507699843853,
    "direction": -1
  }
]