[
  {
    "timestamp": "6/6/2025, 9:15:12 am",
    "open": 24748.7,
    "high": 24763.35,
    "low": 24742.75,
    "close": 24743.95,
    "last_price": 24743.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/6/2025, 9:16:12 am",
    "open": 24748.7,
    "high": 24763.35,
    "low": 24729,
    "close": 24734,
    "last_price": 24737.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/6/2025, 9:17:12 am",
    "open": 24734,
    "high": 24741.6,
    "low": 24725.3,
    "close": 24726.45,
    "last_price": 24729.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/6/2025, 9:18:12 am",
    "open": 24726.55,
    "high": 24733.95,
    "low": 24723.25,
    "close": 24733.95,
    "last_price": 24731.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/6/2025, 9:19:12 am",
    "open": 24732.25,
    "high": 24740.6,
    "low": 24728.25,
    "close": 24736.3,
    "last_price": 24736.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/6/2025, 9:20:12 am",
    "open": 24737.2,
    "high": 24751.6,
    "low": 24734.45,
    "close": 24750.35,
    "last_price": 24747.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/6/2025, 9:21:12 am",
    "open": 24749.65,
    "high": 24749.65,
    "low": 24733.25,
    "close": 24740.75,
    "last_price": 24748.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/6/2025, 9:22:12 am",
    "open": 24741,
    "high": 24755.85,
    "low": 24739.7,
    "close": 24751.45,
    "last_price": 24750.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/6/2025, 9:23:12 am",
    "open": 24750.75,
    "high": 24752.2,
    "low": 24737.25,
    "close": 24738.55,
    "last_price": 24743.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/6/2025, 9:24:12 am",
    "open": 24739.95,
    "high": 24750.25,
    "low": 24739.3,
    "close": 24748.1,
    "last_price": 24747.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/6/2025, 9:25:12 am",
    "open": 24747.95,
    "high": 24749.9,
    "low": 24743.15,
    "close": 24747.6,
    "last_price": 24743.2,
    "supertrend": 24698.235500000003,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:26:12 am",
    "open": 24747.75,
    "high": 24751.9,
    "low": 24740.15,
    "close": 24751.9,
    "last_price": 24751.65,
    "supertrend": 24699.039450000004,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:27:12 am",
    "open": 24752.4,
    "high": 24754.35,
    "low": 24747.55,
    "close": 24748,
    "last_price": 24743.95,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:28:12 am",
    "open": 24747.95,
    "high": 24747.95,
    "low": 24732.35,
    "close": 24733.5,
    "last_price": 24731.2,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:29:12 am",
    "open": 24733.25,
    "high": 24735.25,
    "low": 24729.35,
    "close": 24730.35,
    "last_price": 24732.4,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:30:12 am",
    "open": 24730.4,
    "high": 24734.75,
    "low": 24729.05,
    "close": 24729.45,
    "last_price": 24724.15,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:31:12 am",
    "open": 24728.75,
    "high": 24728.75,
    "low": 24716.95,
    "close": 24725.5,
    "last_price": 24727.65,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:32:12 am",
    "open": 24725.3,
    "high": 24732.15,
    "low": 24725.1,
    "close": 24725.55,
    "last_price": 24723.75,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:33:12 am",
    "open": 24725.3,
    "high": 24727,
    "low": 24721.5,
    "close": 24724.35,
    "last_price": 24724.45,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:34:13 am",
    "open": 24724,
    "high": 24725.8,
    "low": 24717.25,
    "close": 24718.35,
    "last_price": 24713.95,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:35:13 am",
    "open": 24719,
    "high": 24720,
    "low": 24703.7,
    "close": 24708.45,
    "last_price": 24706.6,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:36:13 am",
    "open": 24708.85,
    "high": 24713.4,
    "low": 24705.75,
    "close": 24712.65,
    "last_price": 24711.5,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:37:13 am",
    "open": 24712.5,
    "high": 24713.1,
    "low": 24698.7,
    "close": 24698.95,
    "last_price": 24691.15,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:38:12 am",
    "open": 24695.4,
    "high": 24696.7,
    "low": 24686.9,
    "close": 24695.1,
    "last_price": 24693.35,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:39:12 am",
    "open": 24695.05,
    "high": 24697.65,
    "low": 24690.65,
    "close": 24697.6,
    "last_price": 24697.75,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:40:12 am",
    "open": 24697.8,
    "high": 24698.75,
    "low": 24693.6,
    "close": 24694.35,
    "last_price": 24689.3,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:41:12 am",
    "open": 24693.85,
    "high": 24693.85,
    "low": 24688.15,
    "close": 24692.75,
    "last_price": 24697.25,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:42:13 am",
    "open": 24693.65,
    "high": 24704.85,
    "low": 24693.1,
    "close": 24703.6,
    "last_price": 24702.4,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:43:12 am",
    "open": 24704.1,
    "high": 24704.7,
    "low": 24699.6,
    "close": 24699.9,
    "last_price": 24698.65,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:44:13 am",
    "open": 24699.5,
    "high": 24700.8,
    "low": 24692.55,
    "close": 24693.35,
    "last_price": 24693.7,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:45:12 am",
    "open": 24693.3,
    "high": 24697.8,
    "low": 24685.4,
    "close": 24687.35,
    "last_price": 24682.4,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:46:12 am",
    "open": 24687.55,
    "high": 24690.5,
    "low": 24681.05,
    "close": 24686.3,
    "last_price": 24687.4,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:47:12 am",
    "open": 24685.95,
    "high": 24697,
    "low": 24685.7,
    "close": 24696.8,
    "last_price": 24696.55,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:48:12 am",
    "open": 24696.6,
    "high": 24702.2,
    "low": 24694.7,
    "close": 24701.6,
    "last_price": 24701.65,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:49:12 am",
    "open": 24701.2,
    "high": 24704.8,
    "low": 24698.9,
    "close": 24699.35,
    "last_price": 24701.2,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:50:13 am",
    "open": 24699.15,
    "high": 24704.75,
    "low": 24699.15,
    "close": 24703.7,
    "last_price": 24705.3,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:51:13 am",
    "open": 24704.25,
    "high": 24709.15,
    "low": 24704.1,
    "close": 24707.25,
    "last_price": 24704.65,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:52:13 am",
    "open": 24705.4,
    "high": 24706.5,
    "low": 24696.1,
    "close": 24698.55,
    "last_price": 24698.75,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:53:13 am",
    "open": 24699.4,
    "high": 24704.05,
    "low": 24696.6,
    "close": 24703.35,
    "last_price": 24703.55,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:54:13 am",
    "open": 24702.75,
    "high": 24705.8,
    "low": 24701.4,
    "close": 24702.9,
    "last_price": 24706.4,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:55:13 am",
    "open": 24702.65,
    "high": 24706.95,
    "low": 24702.65,
    "close": 24704.45,
    "last_price": 24701.95,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 9:56:13 am",
    "open": 24703.85,
    "high": 24710.9,
    "low": 24700.2,
    "close": 24710.9,
    "last_price": 24710.35,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:57:13 am",
    "open": 24710.3,
    "high": 24714.5,
    "low": 24709.05,
    "close": 24714,
    "last_price": 24711.5,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:58:13 am",
    "open": 24713.85,
    "high": 24713.95,
    "low": 24708.95,
    "close": 24709.4,
    "last_price": 24706.15,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 9:59:13 am",
    "open": 24708.65,
    "high": 24709.75,
    "low": 24704.3,
    "close": 24707.65,
    "last_price": 24708.55,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:00:13 am",
    "open": 24707.4,
    "high": 24712.8,
    "low": 24706.95,
    "close": 24712.3,
    "last_price": 24713.8,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:01:13 am",
    "open": 24713.25,
    "high": 24715.25,
    "low": 24710.35,
    "close": 24712.15,
    "last_price": 24710.75,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:02:13 am",
    "open": 24711.9,
    "high": 24712.75,
    "low": 24702.45,
    "close": 24702.9,
    "last_price": 24702.55,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 10:03:13 am",
    "open": 24702.25,
    "high": 24705.25,
    "low": 24698.5,
    "close": 24699.2,
    "last_price": 24700.55,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 10:04:13 am",
    "open": 24699.25,
    "high": 24701.15,
    "low": 24690.15,
    "close": 24690.15,
    "last_price": 24674,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 10:05:13 am",
    "open": 24679.75,
    "high": 24690.05,
    "low": 24671.45,
    "close": 24687.4,
    "last_price": 24685.4,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 10:06:13 am",
    "open": 24687,
    "high": 24706.25,
    "low": 24682.2,
    "close": 24706.25,
    "last_price": 24745.55,
    "supertrend": 24706.623004999998,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 10:07:13 am",
    "open": 24706.8,
    "high": 24803.2,
    "low": 24706.8,
    "close": 24801.2,
    "last_price": 24782.15,
    "supertrend": 24706.623004999998,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:08:13 am",
    "open": 24799.75,
    "high": 24817.1,
    "low": 24776.1,
    "close": 24812.5,
    "last_price": 24809.25,
    "supertrend": 24733.086167960213,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:09:13 am",
    "open": 24812.1,
    "high": 24812.7,
    "low": 24789.3,
    "close": 24798.75,
    "last_price": 24797.5,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:10:13 am",
    "open": 24800.45,
    "high": 24805.85,
    "low": 24786.35,
    "close": 24794.6,
    "last_price": 24793.55,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:11:14 am",
    "open": 24793.7,
    "high": 24799.4,
    "low": 24781.1,
    "close": 24782,
    "last_price": 24772.6,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:12:13 am",
    "open": 24780.8,
    "high": 24781.35,
    "low": 24740.4,
    "close": 24740.4,
    "last_price": 24746.35,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:13:14 am",
    "open": 24739.35,
    "high": 24752.9,
    "low": 24732.2,
    "close": 24736.15,
    "last_price": 24732.65,
    "supertrend": 24736.817551164193,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 10:14:13 am",
    "open": 24735.4,
    "high": 24739.8,
    "low": 24723.9,
    "close": 24738.65,
    "last_price": 24737.95,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:15:13 am",
    "open": 24738.4,
    "high": 24750.75,
    "low": 24736.15,
    "close": 24750.6,
    "last_price": 24753.5,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:16:13 am",
    "open": 24750.25,
    "high": 24756.5,
    "low": 24744.35,
    "close": 24746.95,
    "last_price": 24749,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:17:14 am",
    "open": 24747.4,
    "high": 24750.15,
    "low": 24741.95,
    "close": 24749.15,
    "last_price": 24745.5,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:18:13 am",
    "open": 24749.9,
    "high": 24750.2,
    "low": 24735.75,
    "close": 24738.15,
    "last_price": 24739.45,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:19:14 am",
    "open": 24738.3,
    "high": 24744.65,
    "low": 24737.05,
    "close": 24744.65,
    "last_price": 24742.65,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:20:13 am",
    "open": 24744.85,
    "high": 24754.75,
    "low": 24741.15,
    "close": 24754.75,
    "last_price": 24758.25,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:21:13 am",
    "open": 24755.35,
    "high": 24767.9,
    "low": 24755.35,
    "close": 24762.85,
    "last_price": 24753.75,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:22:13 am",
    "open": 24762.85,
    "high": 24762.85,
    "low": 24748.55,
    "close": 24750,
    "last_price": 24746.25,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:23:13 am",
    "open": 24750.35,
    "high": 24763.6,
    "low": 24737.75,
    "close": 24762.2,
    "last_price": 24773.9,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:24:14 am",
    "open": 24762.1,
    "high": 24786.95,
    "low": 24758.35,
    "close": 24780.5,
    "last_price": 24781.8,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:25:13 am",
    "open": 24780.05,
    "high": 24792.65,
    "low": 24777.2,
    "close": 24788.85,
    "last_price": 24789.75,
    "supertrend": 24736.817551164193,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:26:14 am",
    "open": 24787.25,
    "high": 24799.9,
    "low": 24786.3,
    "close": 24790.65,
    "last_price": 24797.65,
    "supertrend": 24739.67890965056,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:27:14 am",
    "open": 24791.1,
    "high": 24811.55,
    "low": 24789.95,
    "close": 24809.8,
    "last_price": 24827.05,
    "supertrend": 24746.191018685506,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:28:14 am",
    "open": 24811.85,
    "high": 24828.25,
    "low": 24810.2,
    "close": 24824.75,
    "last_price": 24827.8,
    "supertrend": 24764.586916816956,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:29:14 am",
    "open": 24824.55,
    "high": 24833.5,
    "low": 24821.35,
    "close": 24821.35,
    "last_price": 24818.15,
    "supertrend": 24774.605725135258,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:30:14 am",
    "open": 24821.65,
    "high": 24834.6,
    "low": 24815.7,
    "close": 24831.55,
    "last_price": 24835.95,
    "supertrend": 24774.605725135258,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:31:14 am",
    "open": 24832.4,
    "high": 24846.85,
    "low": 24830.8,
    "close": 24846.7,
    "last_price": 24844.95,
    "supertrend": 24786.12338735956,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:32:14 am",
    "open": 24846.65,
    "high": 24849.1,
    "low": 24829.05,
    "close": 24847,
    "last_price": 24848.3,
    "supertrend": 24786.12338735956,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:33:14 am",
    "open": 24846.6,
    "high": 24856.7,
    "low": 24846.05,
    "close": 24849.05,
    "last_price": 24855,
    "supertrend": 24800.078193761245,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:34:14 am",
    "open": 24849.15,
    "high": 24861.8,
    "low": 24849.15,
    "close": 24860,
    "last_price": 24861.75,
    "supertrend": 24805.482874385118,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:35:14 am",
    "open": 24859.15,
    "high": 24868.6,
    "low": 24859.15,
    "close": 24860.55,
    "last_price": 24860.2,
    "supertrend": 24816.047086946608,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:36:14 am",
    "open": 24860.9,
    "high": 24867.45,
    "low": 24858.95,
    "close": 24864.75,
    "last_price": 24860.15,
    "supertrend": 24817.60487825195,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:37:14 am",
    "open": 24864.45,
    "high": 24866.55,
    "low": 24845.55,
    "close": 24859.1,
    "last_price": 24866.6,
    "supertrend": 24817.60487825195,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:38:14 am",
    "open": 24859.2,
    "high": 24872.55,
    "low": 24858.35,
    "close": 24871.7,
    "last_price": 24872,
    "supertrend": 24818.587951384074,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:39:14 am",
    "open": 24871.55,
    "high": 24879.65,
    "low": 24870.05,
    "close": 24877.5,
    "last_price": 24872.75,
    "supertrend": 24829.79415624567,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:40:14 am",
    "open": 24877.1,
    "high": 24886.5,
    "low": 24870.4,
    "close": 24884.6,
    "last_price": 24890.8,
    "supertrend": 24833.069740621104,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:41:14 am",
    "open": 24883.75,
    "high": 24898.35,
    "low": 24883.4,
    "close": 24894.8,
    "last_price": 24903,
    "supertrend": 24845.547766558993,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:42:14 am",
    "open": 24894.7,
    "high": 24913.25,
    "low": 24894.7,
    "close": 24912,
    "last_price": 24910.6,
    "supertrend": 24857.61548990309,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:43:14 am",
    "open": 24912,
    "high": 24924.8,
    "low": 24904.25,
    "close": 24920.4,
    "last_price": 24924.2,
    "supertrend": 24866.636440912785,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:44:14 am",
    "open": 24920.45,
    "high": 24925.95,
    "low": 24916.2,
    "close": 24918.95,
    "last_price": 24918.3,
    "supertrend": 24875.050296821508,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:45:14 am",
    "open": 24919.5,
    "high": 24919.7,
    "low": 24910.15,
    "close": 24912.5,
    "last_price": 24911.5,
    "supertrend": 24875.050296821508,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:46:15 am",
    "open": 24912.55,
    "high": 24919.5,
    "low": 24909.4,
    "close": 24919.25,
    "last_price": 24917.8,
    "supertrend": 24875.050296821508,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:47:15 am",
    "open": 24918.85,
    "high": 24921.7,
    "low": 24916.1,
    "close": 24921.15,
    "last_price": 24918.45,
    "supertrend": 24878.62034138288,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:48:15 am",
    "open": 24920.55,
    "high": 24938.25,
    "low": 24915.9,
    "close": 24937.55,
    "last_price": 24937.95,
    "supertrend": 24884.118307244593,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:49:15 am",
    "open": 24936.2,
    "high": 24941.15,
    "low": 24932.4,
    "close": 24935.85,
    "last_price": 24938.05,
    "supertrend": 24895.488976520133,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:50:14 am",
    "open": 24936.15,
    "high": 24947.85,
    "low": 24935.55,
    "close": 24941.4,
    "last_price": 24942.35,
    "supertrend": 24900.852578868115,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:51:15 am",
    "open": 24940.25,
    "high": 24943.05,
    "low": 24931.55,
    "close": 24932.7,
    "last_price": 24936.55,
    "supertrend": 24900.852578868115,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:52:14 am",
    "open": 24934.2,
    "high": 24938,
    "low": 24934.05,
    "close": 24937.55,
    "last_price": 24935.3,
    "supertrend": 24900.852578868115,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:53:14 am",
    "open": 24936.9,
    "high": 24940.05,
    "low": 24929.6,
    "close": 24931.45,
    "last_price": 24928.2,
    "supertrend": 24900.852578868115,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:54:14 am",
    "open": 24931.65,
    "high": 24932.9,
    "low": 24919.3,
    "close": 24923.85,
    "last_price": 24931.7,
    "supertrend": 24900.852578868115,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:55:14 am",
    "open": 24923.2,
    "high": 24932.05,
    "low": 24922.9,
    "close": 24930.85,
    "last_price": 24932.1,
    "supertrend": 24900.852578868115,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:56:14 am",
    "open": 24930.3,
    "high": 24932.7,
    "low": 24924.35,
    "close": 24925.05,
    "last_price": 24924.25,
    "supertrend": 24900.852578868115,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:57:15 am",
    "open": 24924.65,
    "high": 24929.85,
    "low": 24923.55,
    "close": 24929.65,
    "last_price": 24925.35,
    "supertrend": 24900.852578868115,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:58:14 am",
    "open": 24928.75,
    "high": 24929.4,
    "low": 24921.85,
    "close": 24927.95,
    "last_price": 24930.95,
    "supertrend": 24900.852578868115,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 10:59:15 am",
    "open": 24927.5,
    "high": 24940.8,
    "low": 24926.7,
    "close": 24940.2,
    "last_price": 24938.9,
    "supertrend": 24900.852578868115,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:00:15 am",
    "open": 24940.45,
    "high": 24944.3,
    "low": 24934.85,
    "close": 24942.4,
    "last_price": 24946.2,
    "supertrend": 24906.463965755174,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:01:15 am",
    "open": 24942.15,
    "high": 24956,
    "low": 24942.15,
    "close": 24955.05,
    "last_price": 24953.55,
    "supertrend": 24915.120069179662,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:02:15 am",
    "open": 24954.35,
    "high": 24956.1,
    "low": 24950.15,
    "close": 24952.8,
    "last_price": 24954.85,
    "supertrend": 24920.780562261694,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:03:15 am",
    "open": 24954.75,
    "high": 24957.8,
    "low": 24948.3,
    "close": 24953.6,
    "last_price": 24956.6,
    "supertrend": 24921.090006035523,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:04:15 am",
    "open": 24953.85,
    "high": 24972.45,
    "low": 24952.3,
    "close": 24971.85,
    "last_price": 24973.1,
    "supertrend": 24927.56600543197,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:05:15 am",
    "open": 24972,
    "high": 24974.65,
    "low": 24968.7,
    "close": 24970.45,
    "last_price": 24969.65,
    "supertrend": 24938.56190488878,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:06:15 am",
    "open": 24970.45,
    "high": 24973.25,
    "low": 24966.8,
    "close": 24970.35,
    "last_price": 24971.15,
    "supertrend": 24938.56190488878,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:07:15 am",
    "open": 24970.45,
    "high": 24973.15,
    "low": 24968.4,
    "close": 24970.15,
    "last_price": 24972.3,
    "supertrend": 24940.78689295991,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:08:15 am",
    "open": 24970.3,
    "high": 24980.5,
    "low": 24968.95,
    "close": 24979.45,
    "last_price": 24976.8,
    "supertrend": 24944.270703663915,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:09:15 am",
    "open": 24978.9,
    "high": 24979.35,
    "low": 24970.45,
    "close": 24972.4,
    "last_price": 24976.15,
    "supertrend": 24944.791133297527,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:10:15 am",
    "open": 24972.85,
    "high": 24982.65,
    "low": 24970.75,
    "close": 24980.8,
    "last_price": 24979.1,
    "supertrend": 24946.032019967774,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:11:15 am",
    "open": 24981.4,
    "high": 24981.45,
    "low": 24963.75,
    "close": 24964.35,
    "last_price": 24969.8,
    "supertrend": 24946.032019967774,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:12:15 am",
    "open": 24965,
    "high": 24970.4,
    "low": 24962.35,
    "close": 24967.2,
    "last_price": 24969.35,
    "supertrend": 24946.032019967774,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:13:15 am",
    "open": 24965.65,
    "high": 24974.95,
    "low": 24965.35,
    "close": 24974.95,
    "last_price": 24976.35,
    "supertrend": 24946.032019967774,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:14:15 am",
    "open": 24973.65,
    "high": 24980.7,
    "low": 24971.25,
    "close": 24978.95,
    "last_price": 24979.25,
    "supertrend": 24946.032019967774,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:15:15 am",
    "open": 24978.5,
    "high": 24983.9,
    "low": 24976.35,
    "close": 24983.05,
    "last_price": 24987.1,
    "supertrend": 24949.622138470768,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:16:15 am",
    "open": 24982.65,
    "high": 24988.6,
    "low": 24981.3,
    "close": 24981.85,
    "last_price": 24978.25,
    "supertrend": 24955.307424623687,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:17:15 am",
    "open": 24982.25,
    "high": 24983.05,
    "low": 24972.9,
    "close": 24979.65,
    "last_price": 24979.65,
    "supertrend": 24955.307424623687,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:18:15 am",
    "open": 24981.75,
    "high": 24988.05,
    "low": 24979.15,
    "close": 24987.7,
    "last_price": 24988.1,
    "supertrend": 24955.307424623687,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:19:15 am",
    "open": 24987.5,
    "high": 24993.25,
    "low": 24983.7,
    "close": 24985.05,
    "last_price": 24987.6,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:20:15 am",
    "open": 24985.6,
    "high": 24988.2,
    "low": 24979.6,
    "close": 24984.25,
    "last_price": 24985.55,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:21:15 am",
    "open": 24983.85,
    "high": 24987.8,
    "low": 24982.2,
    "close": 24984.55,
    "last_price": 24981.75,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:22:15 am",
    "open": 24985,
    "high": 24985.35,
    "low": 24972.6,
    "close": 24972.6,
    "last_price": 24967.75,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:23:15 am",
    "open": 24971.35,
    "high": 24972.75,
    "low": 24960.55,
    "close": 24963.85,
    "last_price": 24961.5,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:24:15 am",
    "open": 24965,
    "high": 24970.5,
    "low": 24961.05,
    "close": 24970.15,
    "last_price": 24967.7,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:25:16 am",
    "open": 24968.35,
    "high": 24970.85,
    "low": 24966.65,
    "close": 24969.55,
    "last_price": 24969.2,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:26:16 am",
    "open": 24969.2,
    "high": 24978.35,
    "low": 24966.65,
    "close": 24978.35,
    "last_price": 24978.4,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:27:15 am",
    "open": 24978.6,
    "high": 24980.9,
    "low": 24975.3,
    "close": 24976.85,
    "last_price": 24976.7,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:28:15 am",
    "open": 24976.1,
    "high": 24982.45,
    "low": 24974.85,
    "close": 24981.15,
    "last_price": 24981.3,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:29:16 am",
    "open": 24982.05,
    "high": 24984.35,
    "low": 24978.65,
    "close": 24982.8,
    "last_price": 24975.9,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:30:16 am",
    "open": 24982.75,
    "high": 24982.75,
    "low": 24969.4,
    "close": 24969.9,
    "last_price": 24973.4,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:31:15 am",
    "open": 24970.25,
    "high": 24979.5,
    "low": 24969.9,
    "close": 24979.5,
    "last_price": 24982.3,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:32:16 am",
    "open": 24978.7,
    "high": 24983.6,
    "low": 24972.55,
    "close": 24973.9,
    "last_price": 24972.2,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:33:16 am",
    "open": 24973.2,
    "high": 24976,
    "low": 24970.15,
    "close": 24973.7,
    "last_price": 24976.05,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:34:15 am",
    "open": 24974.1,
    "high": 24979.1,
    "low": 24972.85,
    "close": 24974.45,
    "last_price": 24973.95,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:35:15 am",
    "open": 24975.35,
    "high": 24980.1,
    "low": 24973.2,
    "close": 24979.25,
    "last_price": 24976.85,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:36:16 am",
    "open": 24979.2,
    "high": 24979.45,
    "low": 24975.3,
    "close": 24977.7,
    "last_price": 24976.55,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:37:16 am",
    "open": 24977.7,
    "high": 24983.5,
    "low": 24975.2,
    "close": 24979.75,
    "last_price": 24980.6,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:38:16 am",
    "open": 24980,
    "high": 24982.7,
    "low": 24978.8,
    "close": 24982.05,
    "last_price": 24981.05,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:39:16 am",
    "open": 24982.35,
    "high": 24983.25,
    "low": 24977.05,
    "close": 24978.45,
    "last_price": 24980.7,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:40:16 am",
    "open": 24979.8,
    "high": 24982.8,
    "low": 24976.75,
    "close": 24980.1,
    "last_price": 24982.1,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:41:16 am",
    "open": 24980.3,
    "high": 24983.75,
    "low": 24977.9,
    "close": 24983.75,
    "last_price": 25001.7,
    "supertrend": 24959.13111255067,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:42:16 am",
    "open": 24983.95,
    "high": 25002.4,
    "low": 24983.95,
    "close": 24995,
    "last_price": 24996.9,
    "supertrend": 24968.01639930591,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:43:16 am",
    "open": 24995.05,
    "high": 25006.3,
    "low": 24992.4,
    "close": 25001.45,
    "last_price": 25003.6,
    "supertrend": 24972.537259375316,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:44:16 am",
    "open": 25001.3,
    "high": 25004.9,
    "low": 24998.8,
    "close": 25004.45,
    "last_price": 25006.9,
    "supertrend": 24975.888533437785,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:45:16 am",
    "open": 25004.4,
    "high": 25008.25,
    "low": 25002.25,
    "close": 25006.35,
    "last_price": 25005.05,
    "supertrend": 24980.08468009401,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:46:16 am",
    "open": 25006.6,
    "high": 25006.85,
    "low": 25003,
    "close": 25005,
    "last_price": 24999.65,
    "supertrend": 24981.121212084607,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:47:16 am",
    "open": 25004.1,
    "high": 25004.8,
    "low": 24993.45,
    "close": 24996.45,
    "last_price": 24993.9,
    "supertrend": 24981.121212084607,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:48:16 am",
    "open": 24996.8,
    "high": 24998.25,
    "low": 24993.5,
    "close": 24997,
    "last_price": 24995.8,
    "supertrend": 24981.121212084607,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:49:16 am",
    "open": 24996.9,
    "high": 25001.25,
    "low": 24993.4,
    "close": 24999.3,
    "last_price": 24998.85,
    "supertrend": 24981.121212084607,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:50:16 am",
    "open": 24998.9,
    "high": 25001.05,
    "low": 24995.75,
    "close": 24998.65,
    "last_price": 25000.4,
    "supertrend": 24981.121212084607,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:51:16 am",
    "open": 25000.2,
    "high": 25001.05,
    "low": 24997.7,
    "close": 25000.6,
    "last_price": 24998.6,
    "supertrend": 24981.121212084607,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:52:16 am",
    "open": 25000.8,
    "high": 25003.35,
    "low": 24997.9,
    "close": 25002.1,
    "last_price": 25008.1,
    "supertrend": 24981.121212084607,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:53:16 am",
    "open": 25006.75,
    "high": 25008.85,
    "low": 25003.4,
    "close": 25004.65,
    "last_price": 25001.75,
    "supertrend": 24985.04205521681,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:54:16 am",
    "open": 25004.9,
    "high": 25004.95,
    "low": 25000.15,
    "close": 25003.05,
    "last_price": 25004.65,
    "supertrend": 24985.04205521681,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:55:16 am",
    "open": 25002.85,
    "high": 25007.85,
    "low": 25002.3,
    "close": 25007.2,
    "last_price": 25019.35,
    "supertrend": 24985.04205521681,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:56:16 am",
    "open": 25007.35,
    "high": 25020.9,
    "low": 25007.2,
    "close": 25018.6,
    "last_price": 25019.65,
    "supertrend": 24991.90563325306,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:57:17 am",
    "open": 25018.6,
    "high": 25027.65,
    "low": 25016.4,
    "close": 25027.45,
    "last_price": 25023.15,
    "supertrend": 24998.720069927753,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:58:17 am",
    "open": 25027.05,
    "high": 25028.35,
    "low": 25020.7,
    "close": 25024.75,
    "last_price": 25025.15,
    "supertrend": 25001.255562934977,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 11:59:17 am",
    "open": 25024.75,
    "high": 25027.75,
    "low": 25022.85,
    "close": 25027.55,
    "last_price": 25028,
    "supertrend": 25002.887506641477,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 12:00:16 pm",
    "open": 25027.1,
    "high": 25029.5,
    "low": 25024.55,
    "close": 25025.8,
    "last_price": 25025.7,
    "supertrend": 25005.36875597733,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 12:01:16 pm",
    "open": 25026.85,
    "high": 25028.4,
    "low": 25024.05,
    "close": 25026.8,
    "last_price": 25024.5,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 12:02:18 pm",
    "open": 25027.95,
    "high": 25027.95,
    "low": 25016.35,
    "close": 25016.35,
    "last_price": 25018.45,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 12:03:16 pm",
    "open": 25017.3,
    "high": 25019.35,
    "low": 25013.3,
    "close": 25013.75,
    "last_price": 25011,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 12:04:16 pm",
    "open": 25014,
    "high": 25014.6,
    "low": 25008.75,
    "close": 25010.5,
    "last_price": 25013.8,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 12:05:16 pm",
    "open": 25010.5,
    "high": 25014.85,
    "low": 25008,
    "close": 25011.85,
    "last_price": 25013.8,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 12:06:16 pm",
    "open": 25011.7,
    "high": 25016.9,
    "low": 25010.7,
    "close": 25016.9,
    "last_price": 25016.45,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 12:07:16 pm",
    "open": 25016.75,
    "high": 25018.5,
    "low": 25013.6,
    "close": 25016.25,
    "last_price": 25015.1,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 12:08:16 pm",
    "open": 25016.25,
    "high": 25019.3,
    "low": 25013.45,
    "close": 25018.05,
    "last_price": 25016.5,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 12:09:16 pm",
    "open": 25018,
    "high": 25018,
    "low": 25012.05,
    "close": 25012.55,
    "last_price": 25014.1,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 12:10:16 pm",
    "open": 25013.3,
    "high": 25017.15,
    "low": 25010.95,
    "close": 25013.7,
    "last_price": 25015.4,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 12:11:17 pm",
    "open": 25013.95,
    "high": 25017.95,
    "low": 25012.95,
    "close": 25014.95,
    "last_price": 25011.85,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 12:12:17 pm",
    "open": 25014.5,
    "high": 25014.5,
    "low": 25008.85,
    "close": 25009.75,
    "last_price": 25008.2,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 12:13:19 pm",
    "open": 25010,
    "high": 25012.3,
    "low": 25004.25,
    "close": 25005.1,
    "last_price": 24997.6,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:14:17 pm",
    "open": 25005.45,
    "high": 25005.85,
    "low": 24996.6,
    "close": 25002.9,
    "last_price": 25004.5,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:15:19 pm",
    "open": 25003.95,
    "high": 25006.7,
    "low": 24998.65,
    "close": 24998.85,
    "last_price": 24998.9,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:16:17 pm",
    "open": 24998.55,
    "high": 24999.55,
    "low": 24995,
    "close": 24998.1,
    "last_price": 24991.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:17:17 pm",
    "open": 24996.35,
    "high": 24998.05,
    "low": 24982.95,
    "close": 24985.1,
    "last_price": 24986.3,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:18:17 pm",
    "open": 24985.25,
    "high": 24993.05,
    "low": 24984.2,
    "close": 24993.05,
    "last_price": 24986.35,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:19:17 pm",
    "open": 24992.95,
    "high": 24992.95,
    "low": 24983.95,
    "close": 24988.05,
    "last_price": 24986.65,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:20:19 pm",
    "open": 24988.1,
    "high": 24988.9,
    "low": 24982.15,
    "close": 24984.35,
    "last_price": 24986.25,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:21:17 pm",
    "open": 24983.65,
    "high": 24986.95,
    "low": 24978.55,
    "close": 24980.1,
    "last_price": 24972.3,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:22:17 pm",
    "open": 24979.6,
    "high": 24979.6,
    "low": 24967.05,
    "close": 24971,
    "last_price": 24974.6,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:23:17 pm",
    "open": 24971.9,
    "high": 24984.45,
    "low": 24971.3,
    "close": 24984.45,
    "last_price": 24984.2,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:24:17 pm",
    "open": 24983.15,
    "high": 24985.4,
    "low": 24977.2,
    "close": 24980.95,
    "last_price": 24979.45,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:25:17 pm",
    "open": 24979.75,
    "high": 24983.8,
    "low": 24978.3,
    "close": 24982.15,
    "last_price": 24980.8,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:26:19 pm",
    "open": 24982.25,
    "high": 24983.05,
    "low": 24976.85,
    "close": 24981.45,
    "last_price": 24979.9,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:27:17 pm",
    "open": 24981.5,
    "high": 24983.3,
    "low": 24977.05,
    "close": 24982.15,
    "last_price": 24981.3,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:28:17 pm",
    "open": 24981.4,
    "high": 24983.65,
    "low": 24977.4,
    "close": 24979.9,
    "last_price": 24976.95,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:29:17 pm",
    "open": 24980.8,
    "high": 24982.6,
    "low": 24975.4,
    "close": 24981.1,
    "last_price": 24981.9,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:30:17 pm",
    "open": 24981.7,
    "high": 24986.25,
    "low": 24977.45,
    "close": 24984.1,
    "last_price": 24987.55,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:31:17 pm",
    "open": 24984.6,
    "high": 24993.25,
    "low": 24984.35,
    "close": 24992.9,
    "last_price": 24993.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:32:17 pm",
    "open": 24992.95,
    "high": 24994.85,
    "low": 24990.35,
    "close": 24992.95,
    "last_price": 24988.95,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:33:17 pm",
    "open": 24993.35,
    "high": 24993.95,
    "low": 24985.2,
    "close": 24988,
    "last_price": 24990,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:34:17 pm",
    "open": 24988.4,
    "high": 24991.05,
    "low": 24984.2,
    "close": 24988.3,
    "last_price": 24988.45,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:35:17 pm",
    "open": 24988.7,
    "high": 24990.95,
    "low": 24985.35,
    "close": 24987.55,
    "last_price": 24985.8,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:36:17 pm",
    "open": 24988.4,
    "high": 24988.45,
    "low": 24983.2,
    "close": 24986.8,
    "last_price": 24984.55,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:37:17 pm",
    "open": 24986.9,
    "high": 24988.65,
    "low": 24982.45,
    "close": 24986.5,
    "last_price": 24987.2,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:38:17 pm",
    "open": 24986,
    "high": 24988.95,
    "low": 24983.95,
    "close": 24988.5,
    "last_price": 24987.45,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:39:17 pm",
    "open": 24987.95,
    "high": 24990.1,
    "low": 24974.45,
    "close": 24976,
    "last_price": 24974.65,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:40:18 pm",
    "open": 24977.5,
    "high": 24977.7,
    "low": 24969.05,
    "close": 24971.4,
    "last_price": 24972.5,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:41:20 pm",
    "open": 24972.05,
    "high": 24974.3,
    "low": 24966,
    "close": 24972.7,
    "last_price": 24977,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:42:17 pm",
    "open": 24973.2,
    "high": 24981.65,
    "low": 24972.35,
    "close": 24980.2,
    "last_price": 24982.65,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:43:17 pm",
    "open": 24980.3,
    "high": 24984.6,
    "low": 24980.3,
    "close": 24983.4,
    "last_price": 24983.5,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:44:18 pm",
    "open": 24982.85,
    "high": 24985.75,
    "low": 24977.95,
    "close": 24982.55,
    "last_price": 24984.4,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:45:18 pm",
    "open": 24982.3,
    "high": 24986.25,
    "low": 24980.3,
    "close": 24981.1,
    "last_price": 24983.5,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:46:00 pm",
    "open": 24982.3,
    "high": 24986.25,
    "low": 24980.3,
    "close": 24981.1,
    "last_price": 24984.4,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:47:18 pm",
    "open": 24984.45,
    "high": 24986.55,
    "low": 24978.05,
    "close": 24978.9,
    "last_price": 24980.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:48:18 pm",
    "open": 24980.1,
    "high": 24983.3,
    "low": 24977.6,
    "close": 24982.3,
    "last_price": 24983.4,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:49:18 pm",
    "open": 24982.1,
    "high": 24988,
    "low": 24982.1,
    "close": 24987.1,
    "last_price": 24988.3,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:50:00 pm",
    "open": 24982.1,
    "high": 24988,
    "low": 24982.1,
    "close": 24987.1,
    "last_price": 24981.3,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:51:18 pm",
    "open": 24982.5,
    "high": 24987.25,
    "low": 24980.5,
    "close": 24985.75,
    "last_price": 24982.8,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:52:18 pm",
    "open": 24985.5,
    "high": 24987.2,
    "low": 24979.45,
    "close": 24982.75,
    "last_price": 24981,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:53:18 pm",
    "open": 24982.2,
    "high": 24985.15,
    "low": 24977.95,
    "close": 24984.15,
    "last_price": 24981.5,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:54:18 pm",
    "open": 24983.05,
    "high": 24984.75,
    "low": 24978.55,
    "close": 24983.7,
    "last_price": 24982.35,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:55:18 pm",
    "open": 24984.6,
    "high": 24984.6,
    "low": 24978.75,
    "close": 24982.85,
    "last_price": 24982.5,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:56:18 pm",
    "open": 24982.2,
    "high": 24986.7,
    "low": 24980.65,
    "close": 24986.5,
    "last_price": 24985.95,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:57:18 pm",
    "open": 24986.85,
    "high": 24988.4,
    "low": 24982.85,
    "close": 24987.25,
    "last_price": 24988.55,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:58:18 pm",
    "open": 24987.85,
    "high": 24990.25,
    "low": 24984.7,
    "close": 24989.4,
    "last_price": 24988.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 12:59:18 pm",
    "open": 24989.55,
    "high": 24990,
    "low": 24984.9,
    "close": 24988.8,
    "last_price": 24988.1,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:00:18 pm",
    "open": 24988.9,
    "high": 24989.35,
    "low": 24980.4,
    "close": 24982.75,
    "last_price": 24978.85,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:01:18 pm",
    "open": 24982.95,
    "high": 24984.5,
    "low": 24977.6,
    "close": 24982.3,
    "last_price": 24984.85,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:02:18 pm",
    "open": 24982.6,
    "high": 24991.05,
    "low": 24982.45,
    "close": 24987.8,
    "last_price": 24987.5,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:03:18 pm",
    "open": 24988.25,
    "high": 24990.75,
    "low": 24984.85,
    "close": 24989.75,
    "last_price": 24988.1,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:04:18 pm",
    "open": 24990.05,
    "high": 24990.05,
    "low": 24983.55,
    "close": 24985.9,
    "last_price": 24983.9,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:05:18 pm",
    "open": 24985.85,
    "high": 24986.5,
    "low": 24976.95,
    "close": 24979.1,
    "last_price": 24979.85,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:06:18 pm",
    "open": 24979.2,
    "high": 24981.25,
    "low": 24976.45,
    "close": 24978.9,
    "last_price": 24979.35,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:07:18 pm",
    "open": 24979.8,
    "high": 24983.75,
    "low": 24976.5,
    "close": 24981.85,
    "last_price": 24981.1,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:08:18 pm",
    "open": 24981.4,
    "high": 24982.4,
    "low": 24976.3,
    "close": 24978.8,
    "last_price": 24978.1,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:09:18 pm",
    "open": 24979.7,
    "high": 24981.25,
    "low": 24971.55,
    "close": 24972.55,
    "last_price": 24971.3,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:10:18 pm",
    "open": 24972.9,
    "high": 24974.45,
    "low": 24968,
    "close": 24968.35,
    "last_price": 24970.85,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:11:18 pm",
    "open": 24969.75,
    "high": 24975.8,
    "low": 24968,
    "close": 24975.55,
    "last_price": 24976.1,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:12:18 pm",
    "open": 24975.4,
    "high": 24977.5,
    "low": 24973.35,
    "close": 24975.95,
    "last_price": 24972.35,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:13:18 pm",
    "open": 24975.95,
    "high": 24976.95,
    "low": 24970.45,
    "close": 24974.45,
    "last_price": 24973.3,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:14:18 pm",
    "open": 24974.2,
    "high": 24976,
    "low": 24972.65,
    "close": 24975.6,
    "last_price": 24976.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:15:18 pm",
    "open": 24975.4,
    "high": 24979.15,
    "low": 24968.4,
    "close": 24969.05,
    "last_price": 24969.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:16:18 pm",
    "open": 24969.45,
    "high": 24973.3,
    "low": 24966.7,
    "close": 24972.6,
    "last_price": 24973.95,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:17:19 pm",
    "open": 24971.65,
    "high": 24975.4,
    "low": 24971.1,
    "close": 24973.6,
    "last_price": 24974.45,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:18:18 pm",
    "open": 24973.75,
    "high": 24976.2,
    "low": 24972.1,
    "close": 24974,
    "last_price": 24972.7,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:19:19 pm",
    "open": 24974.25,
    "high": 24975.1,
    "low": 24965.55,
    "close": 24967.15,
    "last_price": 24967.55,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:20:19 pm",
    "open": 24967.9,
    "high": 24969.35,
    "low": 24965.15,
    "close": 24968.8,
    "last_price": 24970.35,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:21:19 pm",
    "open": 24969.3,
    "high": 24974,
    "low": 24966.05,
    "close": 24973.15,
    "last_price": 24977.25,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:22:19 pm",
    "open": 24972.75,
    "high": 24977.25,
    "low": 24971.55,
    "close": 24975.8,
    "last_price": 24976.7,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:23:19 pm",
    "open": 24976.55,
    "high": 24978.35,
    "low": 24973.7,
    "close": 24976.8,
    "last_price": 24979.1,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:24:19 pm",
    "open": 24977,
    "high": 24979.45,
    "low": 24974.15,
    "close": 24978.35,
    "last_price": 24975.3,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:25:18 pm",
    "open": 24977.8,
    "high": 24977.8,
    "low": 24973.55,
    "close": 24975.45,
    "last_price": 24976.35,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:26:18 pm",
    "open": 24975.4,
    "high": 24980.85,
    "low": 24974.05,
    "close": 24980.3,
    "last_price": 24979.9,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:27:18 pm",
    "open": 24979.75,
    "high": 24981.1,
    "low": 24974.6,
    "close": 24978.2,
    "last_price": 24976,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:28:18 pm",
    "open": 24975.95,
    "high": 24978.35,
    "low": 24974.4,
    "close": 24976.55,
    "last_price": 24978.85,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:29:18 pm",
    "open": 24976.1,
    "high": 24980.45,
    "low": 24975.3,
    "close": 24978.75,
    "last_price": 24978.6,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:30:18 pm",
    "open": 24978.7,
    "high": 24980.85,
    "low": 24972.8,
    "close": 24973.9,
    "last_price": 24972.6,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:31:18 pm",
    "open": 24973.3,
    "high": 24974.65,
    "low": 24969.8,
    "close": 24973,
    "last_price": 24968.2,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:32:18 pm",
    "open": 24973.9,
    "high": 24973.9,
    "low": 24967.05,
    "close": 24968.25,
    "last_price": 24964.7,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:33:18 pm",
    "open": 24967.95,
    "high": 24968.9,
    "low": 24962.35,
    "close": 24964.5,
    "last_price": 24967.7,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:34:18 pm",
    "open": 24964.95,
    "high": 24971.2,
    "low": 24962.75,
    "close": 24970.85,
    "last_price": 24973,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:35:18 pm",
    "open": 24970.5,
    "high": 24980.6,
    "low": 24969.1,
    "close": 24980,
    "last_price": 24981.8,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:36:18 pm",
    "open": 24980.15,
    "high": 24988.15,
    "low": 24978.45,
    "close": 24988.05,
    "last_price": 24988.95,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:37:19 pm",
    "open": 24988.5,
    "high": 24989.3,
    "low": 24985.95,
    "close": 24989.3,
    "last_price": 24987.55,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:38:18 pm",
    "open": 24988.35,
    "high": 24990.45,
    "low": 24985.6,
    "close": 24988.2,
    "last_price": 24989.75,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:39:18 pm",
    "open": 24988.35,
    "high": 24996.35,
    "low": 24986.5,
    "close": 24995.55,
    "last_price": 24993.75,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:40:18 pm",
    "open": 24995.4,
    "high": 24997,
    "low": 24990.8,
    "close": 24997,
    "last_price": 24997.65,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:41:18 pm",
    "open": 24996.3,
    "high": 24997.7,
    "low": 24992.85,
    "close": 24994.15,
    "last_price": 24994.45,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:42:19 pm",
    "open": 24993.7,
    "high": 24995.15,
    "low": 24989.35,
    "close": 24992.3,
    "last_price": 24990.2,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:43:18 pm",
    "open": 24991.6,
    "high": 24993,
    "low": 24986.5,
    "close": 24987.1,
    "last_price": 24987.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:44:18 pm",
    "open": 24987.35,
    "high": 24987.35,
    "low": 24980.8,
    "close": 24982.1,
    "last_price": 24984.55,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:45:18 pm",
    "open": 24982,
    "high": 24985.75,
    "low": 24980,
    "close": 24981.75,
    "last_price": 24979.9,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:46:18 pm",
    "open": 24982.15,
    "high": 24984.6,
    "low": 24979.05,
    "close": 24982.2,
    "last_price": 24984.2,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:47:19 pm",
    "open": 24982.4,
    "high": 24986.3,
    "low": 24981.55,
    "close": 24984.4,
    "last_price": 24985.8,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:48:19 pm",
    "open": 24984,
    "high": 24994.25,
    "low": 24984,
    "close": 24986.35,
    "last_price": 24989.3,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:49:19 pm",
    "open": 24987.05,
    "high": 24990.55,
    "low": 24986,
    "close": 24989.5,
    "last_price": 24985.55,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:50:19 pm",
    "open": 24989.7,
    "high": 24989.7,
    "low": 24974.8,
    "close": 24978.25,
    "last_price": 24980.75,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:51:19 pm",
    "open": 24977.95,
    "high": 24981.3,
    "low": 24975.5,
    "close": 24976.3,
    "last_price": 24974.3,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:52:19 pm",
    "open": 24977.15,
    "high": 24978.95,
    "low": 24972.75,
    "close": 24978.6,
    "last_price": 24979.95,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:53:19 pm",
    "open": 24978.6,
    "high": 24981.35,
    "low": 24975.3,
    "close": 24978,
    "last_price": 24979.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:54:19 pm",
    "open": 24978.3,
    "high": 24979.5,
    "low": 24975.4,
    "close": 24976.2,
    "last_price": 24973.5,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:55:19 pm",
    "open": 24976.55,
    "high": 24977,
    "low": 24972.2,
    "close": 24975.05,
    "last_price": 24975.5,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:56:19 pm",
    "open": 24975.55,
    "high": 24979.55,
    "low": 24972.3,
    "close": 24977.5,
    "last_price": 24979.2,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:57:19 pm",
    "open": 24977.9,
    "high": 24983.25,
    "low": 24974.5,
    "close": 24981.9,
    "last_price": 24981.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:58:19 pm",
    "open": 24981.8,
    "high": 24984.4,
    "low": 24975.45,
    "close": 24981.1,
    "last_price": 24984.95,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 1:59:19 pm",
    "open": 24980.65,
    "high": 24988.9,
    "low": 24978.95,
    "close": 24986.15,
    "last_price": 24988.55,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:00:19 pm",
    "open": 24986.25,
    "high": 24991.15,
    "low": 24984.65,
    "close": 24990.25,
    "last_price": 24988.3,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:01:19 pm",
    "open": 24990.7,
    "high": 24991,
    "low": 24985.6,
    "close": 24988.75,
    "last_price": 24989.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:02:19 pm",
    "open": 24988.3,
    "high": 24992.2,
    "low": 24987.35,
    "close": 24991.25,
    "last_price": 24991.4,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:03:19 pm",
    "open": 24991.05,
    "high": 24993.25,
    "low": 24989.1,
    "close": 24992.6,
    "last_price": 24993.55,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:04:19 pm",
    "open": 24991.6,
    "high": 24994.5,
    "low": 24990.15,
    "close": 24991.4,
    "last_price": 24991.75,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:05:19 pm",
    "open": 24991,
    "high": 24992.8,
    "low": 24989.2,
    "close": 24992.1,
    "last_price": 24990.8,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:06:19 pm",
    "open": 24992.15,
    "high": 24992.25,
    "low": 24983.95,
    "close": 24985.85,
    "last_price": 24984.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:07:20 pm",
    "open": 24984.9,
    "high": 24986.6,
    "low": 24982.6,
    "close": 24984.45,
    "last_price": 24983.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:08:19 pm",
    "open": 24984.3,
    "high": 24986.05,
    "low": 24981.5,
    "close": 24985.25,
    "last_price": 24985.35,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:09:19 pm",
    "open": 24985.35,
    "high": 24987.3,
    "low": 24982.45,
    "close": 24984.7,
    "last_price": 24983.9,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:10:19 pm",
    "open": 24984.75,
    "high": 24985.65,
    "low": 24978.85,
    "close": 24979.2,
    "last_price": 24979.75,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:11:00 pm",
    "open": 24984.75,
    "high": 24985.65,
    "low": 24978.85,
    "close": 24979.2,
    "last_price": 24979.3,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:12:19 pm",
    "open": 24978.25,
    "high": 24983.95,
    "low": 24978.25,
    "close": 24983.35,
    "last_price": 24985.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:13:00 pm",
    "open": 24978.25,
    "high": 24983.95,
    "low": 24978.25,
    "close": 24983.35,
    "last_price": 24986,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:14:19 pm",
    "open": 24985.25,
    "high": 24991.3,
    "low": 24985.25,
    "close": 24990.45,
    "last_price": 24988.85,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:15:19 pm",
    "open": 24990.75,
    "high": 24991.15,
    "low": 24985.25,
    "close": 24990,
    "last_price": 24991.95,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:16:20 pm",
    "open": 24989.7,
    "high": 24994.05,
    "low": 24989.4,
    "close": 24992.65,
    "last_price": 24994.1,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:17:19 pm",
    "open": 24992.4,
    "high": 24997.35,
    "low": 24991.55,
    "close": 24994.4,
    "last_price": 24996.35,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:18:00 pm",
    "open": 24992.4,
    "high": 24997.35,
    "low": 24991.55,
    "close": 24994.4,
    "last_price": 25000.8,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:19:00 pm",
    "open": 24994.3,
    "high": 25001.15,
    "low": 24993.1,
    "close": 25000.8,
    "last_price": 25005.25,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:20:00 pm",
    "open": 25000.75,
    "high": 25007.3,
    "low": 24998.6,
    "close": 25005.25,
    "last_price": 25003.6,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:21:00 pm",
    "open": 25005.2,
    "high": 25006.5,
    "low": 25001.15,
    "close": 25003.6,
    "last_price": 25002.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:22:00 pm",
    "open": 25002.35,
    "high": 25005.05,
    "low": 24998.55,
    "close": 25003.2,
    "last_price": 25002.9,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:23:00 pm",
    "open": 25002.35,
    "high": 25005.05,
    "low": 24998.55,
    "close": 25003.2,
    "last_price": 25014.65,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:24:00 pm",
    "open": 25002.9,
    "high": 25016.75,
    "low": 25002.9,
    "close": 25014.65,
    "last_price": 25018.75,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 2:25:00 pm",
    "open": 25014.65,
    "high": 25021.75,
    "low": 25013.95,
    "close": 25018.75,
    "last_price": 25016.6,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 2:26:00 pm",
    "open": 25019.65,
    "high": 25020,
    "low": 25015.1,
    "close": 25016.6,
    "last_price": 25015.3,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 2:27:00 pm",
    "open": 25016.7,
    "high": 25017.5,
    "low": 25006.45,
    "close": 25015.3,
    "last_price": 25017.15,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 2:28:00 pm",
    "open": 25016.95,
    "high": 25018.4,
    "low": 25011.15,
    "close": 25012.05,
    "last_price": 25012.6,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 2:29:00 pm",
    "open": 25012.6,
    "high": 25018.05,
    "low": 25012.6,
    "close": 25017.15,
    "last_price": 25017.55,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 2:30:00 pm",
    "open": 25017.55,
    "high": 25019.5,
    "low": 25015.45,
    "close": 25017,
    "last_price": 25017.6,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 2:31:00 pm",
    "open": 25017.6,
    "high": 25018.25,
    "low": 25009.75,
    "close": 25011.1,
    "last_price": 25010.65,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 2:32:00 pm",
    "open": 25010.65,
    "high": 25011.4,
    "low": 25004.35,
    "close": 25007.25,
    "last_price": 25006.85,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 2:33:00 pm",
    "open": 25006.85,
    "high": 25008,
    "low": 24998.3,
    "close": 25004.8,
    "last_price": 25005.85,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:34:00 pm",
    "open": 25005.85,
    "high": 25006.95,
    "low": 25003.55,
    "close": 25003.55,
    "last_price": 25004.6,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:35:00 pm",
    "open": 25004.6,
    "high": 25006.05,
    "low": 25001,
    "close": 25002.45,
    "last_price": 25002.65,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:36:00 pm",
    "open": 25002.65,
    "high": 25003.5,
    "low": 24994.65,
    "close": 24995.95,
    "last_price": 24995.7,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:37:00 pm",
    "open": 24995.7,
    "high": 25001.55,
    "low": 24995.7,
    "close": 24998.65,
    "last_price": 24999.2,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:38:00 pm",
    "open": 24999.2,
    "high": 25002.05,
    "low": 24991.85,
    "close": 24991.85,
    "last_price": 24991.85,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:39:00 pm",
    "open": 24991.85,
    "high": 24994.1,
    "low": 24987.15,
    "close": 24987.95,
    "last_price": 24988.25,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:40:00 pm",
    "open": 24988.25,
    "high": 24992.4,
    "low": 24986.75,
    "close": 24989.5,
    "last_price": 24991.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:41:00 pm",
    "open": 24990,
    "high": 24993.45,
    "low": 24986.25,
    "close": 24989.65,
    "last_price": 24989.85,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:42:00 pm",
    "open": 24989.85,
    "high": 24993.1,
    "low": 24989.5,
    "close": 24990.25,
    "last_price": 24990.65,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:43:00 pm",
    "open": 24990.65,
    "high": 24994.8,
    "low": 24989.6,
    "close": 24994.4,
    "last_price": 24994.95,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:44:00 pm",
    "open": 24994.35,
    "high": 24997.15,
    "low": 24987.55,
    "close": 24988.75,
    "last_price": 24990,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:45:00 pm",
    "open": 24989.55,
    "high": 24993.45,
    "low": 24986.85,
    "close": 24988.45,
    "last_price": 24988.5,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:46:00 pm",
    "open": 24988.85,
    "high": 24990.3,
    "low": 24983.85,
    "close": 24984.8,
    "last_price": 24986.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:47:01 pm",
    "open": 24984.35,
    "high": 24993.5,
    "low": 24983.2,
    "close": 24991.55,
    "last_price": 24992.55,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:48:01 pm",
    "open": 24991.85,
    "high": 24997.55,
    "low": 24990.45,
    "close": 24997.35,
    "last_price": 24996.8,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:49:01 pm",
    "open": 24998.05,
    "high": 25002.5,
    "low": 24995.75,
    "close": 24999.85,
    "last_price": 25000.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:50:01 pm",
    "open": 24999.8,
    "high": 25003.3,
    "low": 24998.85,
    "close": 25001.05,
    "last_price": 25001.55,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:51:01 pm",
    "open": 25001.15,
    "high": 25002.9,
    "low": 24999,
    "close": 25001.05,
    "last_price": 25001.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:52:01 pm",
    "open": 25000.9,
    "high": 25004.75,
    "low": 24999.6,
    "close": 25003.35,
    "last_price": 25004.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:53:01 pm",
    "open": 25003.85,
    "high": 25004.15,
    "low": 24996.2,
    "close": 25000.15,
    "last_price": 24999.8,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:54:01 pm",
    "open": 24999.2,
    "high": 25001.55,
    "low": 24995.15,
    "close": 24996.4,
    "last_price": 24996.6,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:55:01 pm",
    "open": 24996.4,
    "high": 24997.2,
    "low": 24991.85,
    "close": 24994.75,
    "last_price": 24995.2,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:56:01 pm",
    "open": 24994.7,
    "high": 24999.05,
    "low": 24993.05,
    "close": 24999.05,
    "last_price": 24998.75,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:57:01 pm",
    "open": 24998.35,
    "high": 25000.8,
    "low": 24997.25,
    "close": 24998.85,
    "last_price": 24998.95,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:58:01 pm",
    "open": 24998.9,
    "high": 25004.3,
    "low": 24997.85,
    "close": 24998.95,
    "last_price": 24998.65,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 2:59:01 pm",
    "open": 24997.55,
    "high": 25002.3,
    "low": 24993.45,
    "close": 25001.35,
    "last_price": 25002.2,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:00:01 pm",
    "open": 25001.45,
    "high": 25002.75,
    "low": 24997.85,
    "close": 24998.4,
    "last_price": 25001.75,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:01:01 pm",
    "open": 24999.6,
    "high": 25009.95,
    "low": 24997.05,
    "close": 25009.25,
    "last_price": 25010.35,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 3:02:02 pm",
    "open": 25010.15,
    "high": 25013.4,
    "low": 25007.35,
    "close": 25011.25,
    "last_price": 25010.3,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 3:03:01 pm",
    "open": 25011.45,
    "high": 25011.6,
    "low": 24997.05,
    "close": 25001.05,
    "last_price": 25001.9,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:04:01 pm",
    "open": 25001.7,
    "high": 25002.9,
    "low": 24997.05,
    "close": 24998.3,
    "last_price": 24998.3,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:05:02 pm",
    "open": 24997.75,
    "high": 25000.25,
    "low": 24995.1,
    "close": 24996.5,
    "last_price": 24996.6,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:06:01 pm",
    "open": 24997.2,
    "high": 24998.55,
    "low": 24994.3,
    "close": 24997.95,
    "last_price": 24998.35,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:07:01 pm",
    "open": 24998.35,
    "high": 25000.05,
    "low": 24996.5,
    "close": 24999.15,
    "last_price": 24998.6,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:08:01 pm",
    "open": 24998.7,
    "high": 25002.85,
    "low": 24998.3,
    "close": 25000.65,
    "last_price": 25001.45,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:09:01 pm",
    "open": 25001.55,
    "high": 25009.25,
    "low": 25001.05,
    "close": 25009.25,
    "last_price": 25008.75,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 3:10:02 pm",
    "open": 25008.4,
    "high": 25010.25,
    "low": 25006.65,
    "close": 25010.25,
    "last_price": 25006.55,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 3:11:01 pm",
    "open": 25008.05,
    "high": 25008.1,
    "low": 25002.6,
    "close": 25003.2,
    "last_price": 25003.6,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:12:01 pm",
    "open": 25003.6,
    "high": 25003.6,
    "low": 24999.55,
    "close": 25002.25,
    "last_price": 25002.1,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:13:02 pm",
    "open": 25001.75,
    "high": 25003.3,
    "low": 24998.15,
    "close": 25001.15,
    "last_price": 25000.25,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:14:01 pm",
    "open": 25000.8,
    "high": 25001.5,
    "low": 24999.3,
    "close": 25001,
    "last_price": 24999.85,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:15:02 pm",
    "open": 25000.1,
    "high": 25004.5,
    "low": 24999.25,
    "close": 25002.1,
    "last_price": 24999.8,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:16:02 pm",
    "open": 25002.1,
    "high": 25004.3,
    "low": 24999.8,
    "close": 25003.65,
    "last_price": 25002.9,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:17:02 pm",
    "open": 25004.3,
    "high": 25010.05,
    "low": 25002.9,
    "close": 25009.1,
    "last_price": 25008.3,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 3:18:02 pm",
    "open": 25009.3,
    "high": 25009.8,
    "low": 25004,
    "close": 25007,
    "last_price": 25004.9,
    "supertrend": 25005.429380379595,
    "direction": 1
  },
  {
    "timestamp": "6/6/2025, 3:19:02 pm",
    "open": 25006.2,
    "high": 25006.2,
    "low": 25001.75,
    "close": 25004.35,
    "last_price": 25002.9,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:20:02 pm",
    "open": 25004,
    "high": 25004.9,
    "low": 24996.75,
    "close": 25000.45,
    "last_price": 24997.4,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:21:02 pm",
    "open": 25000.05,
    "high": 25004.35,
    "low": 24996.8,
    "close": 25003.35,
    "last_price": 25002.65,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:22:02 pm",
    "open": 25001.7,
    "high": 25002.95,
    "low": 24996.05,
    "close": 24999.45,
    "last_price": 25001,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:23:02 pm",
    "open": 25000.3,
    "high": 25001.75,
    "low": 24998.4,
    "close": 25000.4,
    "last_price": 24999.1,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:24:02 pm",
    "open": 25000.05,
    "high": 25004.45,
    "low": 24998.15,
    "close": 25003.75,
    "last_price": 25003.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:25:02 pm",
    "open": 25003.75,
    "high": 25004.5,
    "low": 25001.55,
    "close": 25004.5,
    "last_price": 25003.5,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:26:02 pm",
    "open": 25003.65,
    "high": 25004.75,
    "low": 25000.25,
    "close": 25000.25,
    "last_price": 24999.6,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:27:02 pm",
    "open": 25000.8,
    "high": 25004.6,
    "low": 24999.05,
    "close": 25002.25,
    "last_price": 25002.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:28:02 pm",
    "open": 25001.95,
    "high": 25005.7,
    "low": 24999.9,
    "close": 25004,
    "last_price": 25003.4,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:29:02 pm",
    "open": 25001.25,
    "high": 25006.55,
    "low": 25000.5,
    "close": 25001.65,
    "last_price": 25005.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:30:03 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.15,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:31:02 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:32:02 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:33:02 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:34:02 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:35:02 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:36:02 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:37:02 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:38:02 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:39:02 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:40:02 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:41:02 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:42:03 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:43:03 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:44:03 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:45:03 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  },
  {
    "timestamp": "6/6/2025, 3:46:03 pm",
    "open": 25002.6,
    "high": 25007.35,
    "low": 24992.65,
    "close": 25000.3,
    "last_price": 25003.05,
    "supertrend": 25005.429380379595,
    "direction": -1
  }
]