[
  {
    "timestamp": "5/6/2025, 9:45:27 am",
    "open": 24736.25,
    "high": 24748.25,
    "low": 24732.6,
    "close": 24747.15,
    "last_price": 24753.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/6/2025, 9:46:08 am",
    "open": 24746.85,
    "high": 24757.4,
    "low": 24746.85,
    "close": 24756.25,
    "last_price": 24752.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/6/2025, 9:47:08 am",
    "open": 24756.2,
    "high": 24756.2,
    "low": 24749.3,
    "close": 24749.4,
    "last_price": 24747.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/6/2025, 9:48:08 am",
    "open": 24749.35,
    "high": 24755.7,
    "low": 24743.85,
    "close": 24754.4,
    "last_price": 24753.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/6/2025, 9:49:07 am",
    "open": 24754.7,
    "high": 24756.45,
    "low": 24750.35,
    "close": 24752.7,
    "last_price": 24751.35,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/6/2025, 9:50:07 am",
    "open": 24752.05,
    "high": 24753.05,
    "low": 24747,
    "close": 24751.2,
    "last_price": 24751.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/6/2025, 9:51:08 am",
    "open": 24753,
    "high": 24759.4,
    "low": 24751.1,
    "close": 24757.55,
    "last_price": 24758.1,
    "supertrend": null,
    "direction": null
  }
]