[
  {
    "timestamp": "4/6/2025, 9:15:02 am",
    "open": 24560.45,
    "high": 24581.15,
    "low": 24558.45,
    "close": 24565.8,
    "last_price": 24565.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/6/2025, 9:16:02 am",
    "open": 24560.45,
    "high": 24598.85,
    "low": 24558.45,
    "close": 24591.75,
    "last_price": 24586.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/6/2025, 9:17:02 am",
    "open": 24590.4,
    "high": 24601.55,
    "low": 24579.4,
    "close": 24600.15,
    "last_price": 24596.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/6/2025, 9:18:02 am",
    "open": 24600,
    "high": 24600,
    "low": 24584.8,
    "close": 24591.6,
    "last_price": 24594.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/6/2025, 9:19:02 am",
    "open": 24593.3,
    "high": 24612.75,
    "low": 24592.1,
    "close": 24597.05,
    "last_price": 24593.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/6/2025, 9:20:02 am",
    "open": 24596.1,
    "high": 24596.1,
    "low": 24568.7,
    "close": 24572.45,
    "last_price": 24567.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/6/2025, 9:21:02 am",
    "open": 24571.25,
    "high": 24589.25,
    "low": 24567.4,
    "close": 24582.1,
    "last_price": 24582.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/6/2025, 9:22:02 am",
    "open": 24581.7,
    "high": 24594.55,
    "low": 24580.9,
    "close": 24591.2,
    "last_price": 24590.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/6/2025, 9:23:03 am",
    "open": 24593.3,
    "high": 24594.95,
    "low": 24579.6,
    "close": 24593.85,
    "last_price": 24592.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/6/2025, 9:24:02 am",
    "open": 24593.35,
    "high": 24593.5,
    "low": 24580.7,
    "close": 24586.85,
    "last_price": 24584.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/6/2025, 9:25:03 am",
    "open": 24587.4,
    "high": 24587.5,
    "low": 24581.4,
    "close": 24584.15,
    "last_price": 24582.55,
    "supertrend": 24524.813000000002,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:26:02 am",
    "open": 24583.35,
    "high": 24599,
    "low": 24581.8,
    "close": 24591.55,
    "last_price": 24591.95,
    "supertrend": 24531.566700000003,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:27:03 am",
    "open": 24591.6,
    "high": 24604.4,
    "low": 24590.6,
    "close": 24604.4,
    "last_price": 24606.1,
    "supertrend": 24540.41003,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:28:03 am",
    "open": 24604.5,
    "high": 24609.15,
    "low": 24600.25,
    "close": 24607.75,
    "last_price": 24609.15,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:29:03 am",
    "open": 24609.05,
    "high": 24611.8,
    "low": 24589.65,
    "close": 24590.25,
    "last_price": 24589.3,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:30:03 am",
    "open": 24590.55,
    "high": 24590.65,
    "low": 24572.7,
    "close": 24573.15,
    "last_price": 24573.55,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:31:03 am",
    "open": 24572.65,
    "high": 24575.55,
    "low": 24560.45,
    "close": 24571.3,
    "last_price": 24574.95,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:32:03 am",
    "open": 24572.8,
    "high": 24581.15,
    "low": 24568.25,
    "close": 24569.15,
    "last_price": 24568.65,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:33:03 am",
    "open": 24569.5,
    "high": 24572.75,
    "low": 24566.65,
    "close": 24572.65,
    "last_price": 24574.3,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:34:03 am",
    "open": 24572.4,
    "high": 24576.85,
    "low": 24561.2,
    "close": 24562.1,
    "last_price": 24562.15,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:35:03 am",
    "open": 24561.9,
    "high": 24564.65,
    "low": 24556.85,
    "close": 24560.65,
    "last_price": 24561.25,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:36:03 am",
    "open": 24560.3,
    "high": 24561.45,
    "low": 24547.2,
    "close": 24550.3,
    "last_price": 24550.5,
    "supertrend": 24550.649027,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 9:37:03 am",
    "open": 24550.1,
    "high": 24563.8,
    "low": 24549.55,
    "close": 24563.8,
    "last_price": 24565.9,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:38:03 am",
    "open": 24564.4,
    "high": 24569.25,
    "low": 24562.7,
    "close": 24563,
    "last_price": 24558.25,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:39:03 am",
    "open": 24562.55,
    "high": 24562.55,
    "low": 24550.25,
    "close": 24550.8,
    "last_price": 24550.65,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:40:03 am",
    "open": 24550.35,
    "high": 24554.6,
    "low": 24536.5,
    "close": 24554.6,
    "last_price": 24555.35,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:41:03 am",
    "open": 24554.3,
    "high": 24561.75,
    "low": 24553.65,
    "close": 24560.8,
    "last_price": 24560.9,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:42:03 am",
    "open": 24561.9,
    "high": 24563.55,
    "low": 24554.1,
    "close": 24554.35,
    "last_price": 24554.55,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:43:03 am",
    "open": 24554.9,
    "high": 24558,
    "low": 24551.25,
    "close": 24553.2,
    "last_price": 24553.35,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:44:03 am",
    "open": 24553.15,
    "high": 24553.35,
    "low": 24544.1,
    "close": 24549.35,
    "last_price": 24547.8,
    "supertrend": 24550.649027,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 9:45:03 am",
    "open": 24548.95,
    "high": 24556.75,
    "low": 24545.9,
    "close": 24553.85,
    "last_price": 24550.45,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:46:03 am",
    "open": 24552.85,
    "high": 24554.85,
    "low": 24546.25,
    "close": 24550.85,
    "last_price": 24550.4,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:47:03 am",
    "open": 24550.85,
    "high": 24560.15,
    "low": 24548.1,
    "close": 24558.85,
    "last_price": 24558.65,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:48:03 am",
    "open": 24559.05,
    "high": 24561.65,
    "low": 24555.15,
    "close": 24555.25,
    "last_price": 24553.9,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:49:03 am",
    "open": 24554.75,
    "high": 24555.35,
    "low": 24546,
    "close": 24546.55,
    "last_price": 24547,
    "supertrend": 24550.649027,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 9:50:03 am",
    "open": 24546.55,
    "high": 24547.2,
    "low": 24537.05,
    "close": 24543.6,
    "last_price": 24543.95,
    "supertrend": 24550.649027,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 9:51:03 am",
    "open": 24543.35,
    "high": 24547.45,
    "low": 24541.4,
    "close": 24544.2,
    "last_price": 24543.5,
    "supertrend": 24550.649027,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 9:52:03 am",
    "open": 24544.45,
    "high": 24544.65,
    "low": 24530.45,
    "close": 24531.95,
    "last_price": 24533.05,
    "supertrend": 24550.649027,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 9:53:03 am",
    "open": 24532.35,
    "high": 24544.9,
    "low": 24532.1,
    "close": 24544.65,
    "last_price": 24545.5,
    "supertrend": 24550.649027,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 9:54:03 am",
    "open": 24545.1,
    "high": 24550.85,
    "low": 24544.2,
    "close": 24545.35,
    "last_price": 24545.05,
    "supertrend": 24550.649027,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 9:55:03 am",
    "open": 24545.25,
    "high": 24554.4,
    "low": 24544.55,
    "close": 24554.4,
    "last_price": 24555.75,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:56:03 am",
    "open": 24553.95,
    "high": 24565.55,
    "low": 24553.95,
    "close": 24564.85,
    "last_price": 24565.5,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:57:04 am",
    "open": 24564.55,
    "high": 24567.4,
    "low": 24562.15,
    "close": 24565.8,
    "last_price": 24564.05,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:58:03 am",
    "open": 24565.35,
    "high": 24565.35,
    "low": 24557.65,
    "close": 24557.65,
    "last_price": 24557.4,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 9:59:03 am",
    "open": 24557.9,
    "high": 24574.55,
    "low": 24556.8,
    "close": 24574.2,
    "last_price": 24573.95,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:00:03 am",
    "open": 24574.3,
    "high": 24575.85,
    "low": 24571.95,
    "close": 24575.1,
    "last_price": 24576.2,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:01:03 am",
    "open": 24575.15,
    "high": 24576.35,
    "low": 24572.65,
    "close": 24574.5,
    "last_price": 24573.95,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:02:03 am",
    "open": 24574.5,
    "high": 24579.6,
    "low": 24573.5,
    "close": 24577.6,
    "last_price": 24577.7,
    "supertrend": 24550.649027,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:03:03 am",
    "open": 24577.8,
    "high": 24584.15,
    "low": 24577.15,
    "close": 24583.45,
    "last_price": 24582.85,
    "supertrend": 24554.00575523632,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:04:03 am",
    "open": 24583.05,
    "high": 24588.15,
    "low": 24581.85,
    "close": 24587.35,
    "last_price": 24586.85,
    "supertrend": 24559.130179712687,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:05:03 am",
    "open": 24587.15,
    "high": 24587.4,
    "low": 24577.4,
    "close": 24579.6,
    "last_price": 24579.2,
    "supertrend": 24559.130179712687,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:06:03 am",
    "open": 24578.7,
    "high": 24581.35,
    "low": 24576.7,
    "close": 24577.45,
    "last_price": 24577.25,
    "supertrend": 24559.130179712687,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:07:03 am",
    "open": 24577.05,
    "high": 24581.9,
    "low": 24575.4,
    "close": 24580.75,
    "last_price": 24580.1,
    "supertrend": 24559.130179712687,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:08:03 am",
    "open": 24580.2,
    "high": 24589.5,
    "low": 24577.5,
    "close": 24588.4,
    "last_price": 24588.35,
    "supertrend": 24559.130179712687,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:09:03 am",
    "open": 24587.6,
    "high": 24591.1,
    "low": 24586.65,
    "close": 24587.15,
    "last_price": 24586.75,
    "supertrend": 24564.459374818547,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:10:04 am",
    "open": 24586.85,
    "high": 24589.05,
    "low": 24575.35,
    "close": 24575.5,
    "last_price": 24575.35,
    "supertrend": 24564.459374818547,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:11:04 am",
    "open": 24576,
    "high": 24580.95,
    "low": 24574.95,
    "close": 24579.35,
    "last_price": 24576,
    "supertrend": 24564.459374818547,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:12:04 am",
    "open": 24579.25,
    "high": 24579.25,
    "low": 24575.2,
    "close": 24577.8,
    "last_price": 24578.05,
    "supertrend": 24564.459374818547,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:13:04 am",
    "open": 24577.65,
    "high": 24582.05,
    "low": 24576.6,
    "close": 24581.6,
    "last_price": 24582.05,
    "supertrend": 24564.459374818547,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:14:04 am",
    "open": 24581.2,
    "high": 24582.5,
    "low": 24570.75,
    "close": 24573.8,
    "last_price": 24575.7,
    "supertrend": 24564.459374818547,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:15:04 am",
    "open": 24574,
    "high": 24580.5,
    "low": 24574,
    "close": 24578.75,
    "last_price": 24578.55,
    "supertrend": 24564.459374818547,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:16:04 am",
    "open": 24578.95,
    "high": 24584.1,
    "low": 24578.5,
    "close": 24582.9,
    "last_price": 24582.95,
    "supertrend": 24564.459374818547,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:17:04 am",
    "open": 24583.1,
    "high": 24583.9,
    "low": 24578.2,
    "close": 24579.2,
    "last_price": 24578,
    "supertrend": 24564.459374818547,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:18:04 am",
    "open": 24579,
    "high": 24579.7,
    "low": 24572.5,
    "close": 24572.9,
    "last_price": 24573.4,
    "supertrend": 24564.459374818547,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:19:04 am",
    "open": 24573.85,
    "high": 24573.85,
    "low": 24569.6,
    "close": 24571.25,
    "last_price": 24572.25,
    "supertrend": 24564.459374818547,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:20:04 am",
    "open": 24571.15,
    "high": 24578.45,
    "low": 24571.15,
    "close": 24578.2,
    "last_price": 24578.65,
    "supertrend": 24564.459374818547,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:21:04 am",
    "open": 24577.75,
    "high": 24587.4,
    "low": 24576.05,
    "close": 24587.4,
    "last_price": 24589.75,
    "supertrend": 24564.459374818547,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:22:04 am",
    "open": 24588.45,
    "high": 24592,
    "low": 24587.8,
    "close": 24589.5,
    "last_price": 24589.2,
    "supertrend": 24567.95431057781,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:23:04 am",
    "open": 24589.5,
    "high": 24594.55,
    "low": 24586.8,
    "close": 24594.15,
    "last_price": 24594.05,
    "supertrend": 24568.59887952003,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:24:04 am",
    "open": 24594,
    "high": 24596,
    "low": 24591.05,
    "close": 24591.9,
    "last_price": 24591.9,
    "supertrend": 24572.171491568028,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:25:04 am",
    "open": 24591.6,
    "high": 24595.8,
    "low": 24591.4,
    "close": 24595.2,
    "last_price": 24595.45,
    "supertrend": 24573.06184241122,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:26:04 am",
    "open": 24594.6,
    "high": 24596.85,
    "low": 24590.15,
    "close": 24592.5,
    "last_price": 24594.05,
    "supertrend": 24573.06184241122,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:27:04 am",
    "open": 24593,
    "high": 24594.55,
    "low": 24589,
    "close": 24589.8,
    "last_price": 24589.3,
    "supertrend": 24573.06184241122,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:28:04 am",
    "open": 24589.75,
    "high": 24590.9,
    "low": 24586.85,
    "close": 24588,
    "last_price": 24587.6,
    "supertrend": 24573.06184241122,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:29:04 am",
    "open": 24587.55,
    "high": 24589.35,
    "low": 24582.6,
    "close": 24583.5,
    "last_price": 24582.5,
    "supertrend": 24573.06184241122,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:30:04 am",
    "open": 24583,
    "high": 24584,
    "low": 24579.95,
    "close": 24581.2,
    "last_price": 24582.4,
    "supertrend": 24573.06184241122,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:31:04 am",
    "open": 24581.65,
    "high": 24588.55,
    "low": 24581.65,
    "close": 24585.7,
    "last_price": 24587.9,
    "supertrend": 24573.06184241122,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:32:04 am",
    "open": 24585.45,
    "high": 24592.1,
    "low": 24585.45,
    "close": 24591.35,
    "last_price": 24590.85,
    "supertrend": 24573.06184241122,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:33:04 am",
    "open": 24590.85,
    "high": 24593.7,
    "low": 24590.2,
    "close": 24593.2,
    "last_price": 24592.8,
    "supertrend": 24573.69943772022,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:34:04 am",
    "open": 24593.5,
    "high": 24595.9,
    "low": 24591.7,
    "close": 24595.3,
    "last_price": 24595.15,
    "supertrend": 24576.1144939482,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:35:04 am",
    "open": 24594.65,
    "high": 24601.1,
    "low": 24594.65,
    "close": 24600.45,
    "last_price": 24600.25,
    "supertrend": 24580.023044553378,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:36:04 am",
    "open": 24600.1,
    "high": 24603.25,
    "low": 24595.15,
    "close": 24595.95,
    "last_price": 24597.2,
    "supertrend": 24580.703240098042,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:37:04 am",
    "open": 24596.05,
    "high": 24597.2,
    "low": 24590.8,
    "close": 24591.4,
    "last_price": 24591.95,
    "supertrend": 24580.703240098042,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:38:04 am",
    "open": 24591.85,
    "high": 24593,
    "low": 24590.5,
    "close": 24591.6,
    "last_price": 24591,
    "supertrend": 24580.703240098042,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:39:05 am",
    "open": 24591.4,
    "high": 24592.35,
    "low": 24588.6,
    "close": 24592.15,
    "last_price": 24591.65,
    "supertrend": 24580.703240098042,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:40:04 am",
    "open": 24592.4,
    "high": 24594.85,
    "low": 24590.45,
    "close": 24594.4,
    "last_price": 24594.55,
    "supertrend": 24580.703240098042,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:41:05 am",
    "open": 24593.8,
    "high": 24597.5,
    "low": 24590.95,
    "close": 24597.15,
    "last_price": 24596.95,
    "supertrend": 24580.703240098042,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:42:04 am",
    "open": 24596.3,
    "high": 24599.05,
    "low": 24595.4,
    "close": 24595.55,
    "last_price": 24595.95,
    "supertrend": 24581.01642262094,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:43:04 am",
    "open": 24595.55,
    "high": 24596.55,
    "low": 24594.1,
    "close": 24596.4,
    "last_price": 24595.75,
    "supertrend": 24581.01642262094,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:44:04 am",
    "open": 24596.4,
    "high": 24608.75,
    "low": 24594.95,
    "close": 24608.35,
    "last_price": 24608.45,
    "supertrend": 24583.919552322965,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:45:05 am",
    "open": 24608.4,
    "high": 24609.6,
    "low": 24600.8,
    "close": 24600.8,
    "last_price": 24601.05,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:46:04 am",
    "open": 24601.25,
    "high": 24603.75,
    "low": 24598.5,
    "close": 24599.75,
    "last_price": 24600.3,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:47:04 am",
    "open": 24599.55,
    "high": 24602.05,
    "low": 24598.5,
    "close": 24601.05,
    "last_price": 24600.55,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:48:04 am",
    "open": 24600.85,
    "high": 24603.8,
    "low": 24595.95,
    "close": 24596.85,
    "last_price": 24596.7,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:49:04 am",
    "open": 24596.9,
    "high": 24598.6,
    "low": 24590.95,
    "close": 24591.95,
    "last_price": 24591.55,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:50:04 am",
    "open": 24591.8,
    "high": 24594.35,
    "low": 24589.25,
    "close": 24589.7,
    "last_price": 24590.05,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:51:04 am",
    "open": 24589.4,
    "high": 24591.7,
    "low": 24585.65,
    "close": 24587.5,
    "last_price": 24587.1,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:52:04 am",
    "open": 24587.45,
    "high": 24590.05,
    "low": 24586.05,
    "close": 24588.55,
    "last_price": 24588.15,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 10:53:04 am",
    "open": 24588.45,
    "high": 24589.6,
    "low": 24585.5,
    "close": 24586.05,
    "last_price": 24585.85,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 10:54:04 am",
    "open": 24585.8,
    "high": 24586.1,
    "low": 24581.65,
    "close": 24583.25,
    "last_price": 24583.25,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 10:55:05 am",
    "open": 24583,
    "high": 24585.4,
    "low": 24582.25,
    "close": 24583,
    "last_price": 24583.75,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 10:56:04 am",
    "open": 24582.75,
    "high": 24587.55,
    "low": 24581.35,
    "close": 24582.15,
    "last_price": 24578.25,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 10:57:04 am",
    "open": 24582,
    "high": 24584.2,
    "low": 24577.05,
    "close": 24584.1,
    "last_price": 24584.2,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 10:58:04 am",
    "open": 24583.85,
    "high": 24584.5,
    "low": 24582.2,
    "close": 24583.45,
    "last_price": 24583.55,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 10:59:04 am",
    "open": 24583.1,
    "high": 24586,
    "low": 24582.45,
    "close": 24585.5,
    "last_price": 24585.9,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 11:00:04 am",
    "open": 24586.05,
    "high": 24590.9,
    "low": 24585.35,
    "close": 24589,
    "last_price": 24588.7,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:01:04 am",
    "open": 24589.1,
    "high": 24593.15,
    "low": 24588.65,
    "close": 24592.75,
    "last_price": 24592.05,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:02:04 am",
    "open": 24592.55,
    "high": 24592.6,
    "low": 24589.7,
    "close": 24590.85,
    "last_price": 24590.35,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:03:05 am",
    "open": 24591.3,
    "high": 24591.85,
    "low": 24589.45,
    "close": 24590,
    "last_price": 24589.15,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:04:05 am",
    "open": 24590.35,
    "high": 24591.1,
    "low": 24586,
    "close": 24587.65,
    "last_price": 24586.8,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:05:05 am",
    "open": 24587.25,
    "high": 24588.9,
    "low": 24583.8,
    "close": 24584.85,
    "last_price": 24584.3,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 11:06:05 am",
    "open": 24584.95,
    "high": 24587.6,
    "low": 24582.8,
    "close": 24587.25,
    "last_price": 24587.3,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:07:05 am",
    "open": 24587.45,
    "high": 24588.55,
    "low": 24585.95,
    "close": 24588.15,
    "last_price": 24588.35,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:08:05 am",
    "open": 24588.2,
    "high": 24589,
    "low": 24586.1,
    "close": 24588.05,
    "last_price": 24587.3,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:09:05 am",
    "open": 24587.75,
    "high": 24588.9,
    "low": 24586.7,
    "close": 24588.65,
    "last_price": 24588.45,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:10:05 am",
    "open": 24588.95,
    "high": 24589.25,
    "low": 24586.45,
    "close": 24586.45,
    "last_price": 24587.45,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:11:05 am",
    "open": 24587.2,
    "high": 24590.15,
    "low": 24586.05,
    "close": 24590.15,
    "last_price": 24591.8,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:12:05 am",
    "open": 24589.9,
    "high": 24593.15,
    "low": 24588.65,
    "close": 24592.05,
    "last_price": 24591.55,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:13:05 am",
    "open": 24591.85,
    "high": 24593.55,
    "low": 24590.75,
    "close": 24591.1,
    "last_price": 24590.3,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:14:05 am",
    "open": 24591.1,
    "high": 24591.45,
    "low": 24581.25,
    "close": 24582.1,
    "last_price": 24581.4,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 11:15:05 am",
    "open": 24582.65,
    "high": 24583.35,
    "low": 24580.65,
    "close": 24581.55,
    "last_price": 24582.05,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 11:16:05 am",
    "open": 24582.05,
    "high": 24582.7,
    "low": 24579.85,
    "close": 24580.55,
    "last_price": 24580.5,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 11:17:05 am",
    "open": 24581,
    "high": 24581.15,
    "low": 24573.55,
    "close": 24574.6,
    "last_price": 24574.75,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 11:18:05 am",
    "open": 24574.65,
    "high": 24577.5,
    "low": 24574.15,
    "close": 24575.35,
    "last_price": 24575.45,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 11:19:05 am",
    "open": 24576.05,
    "high": 24576.3,
    "low": 24572,
    "close": 24573.85,
    "last_price": 24573.6,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 11:20:05 am",
    "open": 24573.95,
    "high": 24582.7,
    "low": 24573.45,
    "close": 24582.7,
    "last_price": 24582,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 11:21:05 am",
    "open": 24582.25,
    "high": 24587.3,
    "low": 24581.55,
    "close": 24585.15,
    "last_price": 24585.45,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 11:22:05 am",
    "open": 24584.65,
    "high": 24586.85,
    "low": 24584.15,
    "close": 24584.3,
    "last_price": 24583.6,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 11:23:05 am",
    "open": 24584.7,
    "high": 24588.55,
    "low": 24583.2,
    "close": 24588.3,
    "last_price": 24587.85,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:24:05 am",
    "open": 24587.7,
    "high": 24590.6,
    "low": 24587.4,
    "close": 24589,
    "last_price": 24589.7,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:25:05 am",
    "open": 24590.25,
    "high": 24591.8,
    "low": 24588.85,
    "close": 24591.65,
    "last_price": 24591.95,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:26:05 am",
    "open": 24592.05,
    "high": 24595.9,
    "low": 24591.25,
    "close": 24595.6,
    "last_price": 24595.95,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:27:05 am",
    "open": 24596.15,
    "high": 24596.5,
    "low": 24591.3,
    "close": 24592.7,
    "last_price": 24593.05,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:28:05 am",
    "open": 24592.45,
    "high": 24595.4,
    "low": 24592.15,
    "close": 24594.2,
    "last_price": 24596.3,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:29:05 am",
    "open": 24594.35,
    "high": 24598.15,
    "low": 24593.25,
    "close": 24594.8,
    "last_price": 24593.3,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:30:05 am",
    "open": 24595.15,
    "high": 24595.15,
    "low": 24590.4,
    "close": 24590.4,
    "last_price": 24592.1,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:31:05 am",
    "open": 24590.35,
    "high": 24596.2,
    "low": 24590.25,
    "close": 24594.9,
    "last_price": 24595.45,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:32:05 am",
    "open": 24595.25,
    "high": 24599.35,
    "low": 24594,
    "close": 24599.3,
    "last_price": 24598.95,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:33:05 am",
    "open": 24599.25,
    "high": 24599.9,
    "low": 24595.9,
    "close": 24597.4,
    "last_price": 24596.9,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:34:05 am",
    "open": 24597.5,
    "high": 24597.85,
    "low": 24593.5,
    "close": 24594.5,
    "last_price": 24594.8,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:35:05 am",
    "open": 24595.4,
    "high": 24595.75,
    "low": 24592.35,
    "close": 24594.9,
    "last_price": 24595.05,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:36:05 am",
    "open": 24595.05,
    "high": 24598.35,
    "low": 24594.7,
    "close": 24598.35,
    "last_price": 24598.2,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:37:06 am",
    "open": 24598.45,
    "high": 24601.55,
    "low": 24597.25,
    "close": 24600.95,
    "last_price": 24599.95,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:38:05 am",
    "open": 24600.8,
    "high": 24601.2,
    "low": 24596.4,
    "close": 24596.85,
    "last_price": 24595.25,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:39:05 am",
    "open": 24597.25,
    "high": 24597.3,
    "low": 24593.35,
    "close": 24596.95,
    "last_price": 24596.5,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:40:05 am",
    "open": 24597.3,
    "high": 24599.5,
    "low": 24596.05,
    "close": 24598.45,
    "last_price": 24597.8,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:41:05 am",
    "open": 24598.2,
    "high": 24599.35,
    "low": 24596.6,
    "close": 24597.75,
    "last_price": 24597.6,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:42:05 am",
    "open": 24597.3,
    "high": 24597.85,
    "low": 24594.2,
    "close": 24594.2,
    "last_price": 24595.35,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:43:05 am",
    "open": 24595.15,
    "high": 24596.35,
    "low": 24591.2,
    "close": 24592.15,
    "last_price": 24592.7,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:44:05 am",
    "open": 24592.4,
    "high": 24594.5,
    "low": 24591.4,
    "close": 24592.55,
    "last_price": 24592.65,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:45:05 am",
    "open": 24592.85,
    "high": 24593.55,
    "low": 24590.65,
    "close": 24592.7,
    "last_price": 24592.2,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:46:05 am",
    "open": 24592.65,
    "high": 24594.9,
    "low": 24591.85,
    "close": 24593.45,
    "last_price": 24592.5,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:47:05 am",
    "open": 24593.2,
    "high": 24594.95,
    "low": 24592.5,
    "close": 24593.75,
    "last_price": 24593.7,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:48:05 am",
    "open": 24594.35,
    "high": 24594.85,
    "low": 24590.35,
    "close": 24591.9,
    "last_price": 24590.6,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:49:05 am",
    "open": 24591.9,
    "high": 24592.2,
    "low": 24588.85,
    "close": 24590.3,
    "last_price": 24589.85,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:50:05 am",
    "open": 24590.15,
    "high": 24590.2,
    "low": 24585.4,
    "close": 24586.7,
    "last_price": 24586.3,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:51:05 am",
    "open": 24585.9,
    "high": 24588.75,
    "low": 24584.05,
    "close": 24588.3,
    "last_price": 24587,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:52:05 am",
    "open": 24588.2,
    "high": 24590.65,
    "low": 24584.4,
    "close": 24589.6,
    "last_price": 24588.1,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:53:05 am",
    "open": 24589.65,
    "high": 24589.65,
    "low": 24584.7,
    "close": 24586.45,
    "last_price": 24587.05,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:54:05 am",
    "open": 24586.05,
    "high": 24588.65,
    "low": 24584.8,
    "close": 24588.25,
    "last_price": 24587.35,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:55:05 am",
    "open": 24588.5,
    "high": 24590.25,
    "low": 24585.9,
    "close": 24590.25,
    "last_price": 24590,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:56:06 am",
    "open": 24589.8,
    "high": 24591.55,
    "low": 24588.85,
    "close": 24589.3,
    "last_price": 24588.6,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 11:57:06 am",
    "open": 24587.7,
    "high": 24589.15,
    "low": 24583.95,
    "close": 24585.85,
    "last_price": 24586.2,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 11:58:06 am",
    "open": 24585.5,
    "high": 24587.35,
    "low": 24583.2,
    "close": 24584.4,
    "last_price": 24584.7,
    "supertrend": 24586.422597090666,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 11:59:06 am",
    "open": 24584.55,
    "high": 24589.15,
    "low": 24583.85,
    "close": 24589.15,
    "last_price": 24588.85,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:00:06 pm",
    "open": 24589.2,
    "high": 24595.05,
    "low": 24587.6,
    "close": 24594.35,
    "last_price": 24594.55,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:01:06 pm",
    "open": 24594.55,
    "high": 24595.65,
    "low": 24592.15,
    "close": 24594.65,
    "last_price": 24594.75,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:02:06 pm",
    "open": 24594.15,
    "high": 24595.45,
    "low": 24590.95,
    "close": 24592.1,
    "last_price": 24591.4,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:03:06 pm",
    "open": 24591.45,
    "high": 24593.65,
    "low": 24590.55,
    "close": 24593.55,
    "last_price": 24594.35,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:04:06 pm",
    "open": 24593.5,
    "high": 24594.5,
    "low": 24590.5,
    "close": 24591.4,
    "last_price": 24590.85,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:05:06 pm",
    "open": 24591.15,
    "high": 24592.4,
    "low": 24589.4,
    "close": 24592.2,
    "last_price": 24593.05,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:06:06 pm",
    "open": 24592.1,
    "high": 24594.35,
    "low": 24591.85,
    "close": 24593.65,
    "last_price": 24593.55,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:07:06 pm",
    "open": 24594.4,
    "high": 24594.4,
    "low": 24590.7,
    "close": 24592.15,
    "last_price": 24590.95,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:08:06 pm",
    "open": 24592.4,
    "high": 24592.4,
    "low": 24588,
    "close": 24590.1,
    "last_price": 24590.4,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:09:06 pm",
    "open": 24590.1,
    "high": 24599.2,
    "low": 24589,
    "close": 24599.2,
    "last_price": 24599.55,
    "supertrend": 24586.422597090666,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:10:06 pm",
    "open": 24598.8,
    "high": 24602.8,
    "low": 24598.3,
    "close": 24601.95,
    "last_price": 24602.65,
    "supertrend": 24586.633007132,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:11:06 pm",
    "open": 24601.85,
    "high": 24605.35,
    "low": 24600.95,
    "close": 24604.05,
    "last_price": 24604.25,
    "supertrend": 24589.304706418803,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:12:06 pm",
    "open": 24603.9,
    "high": 24604.3,
    "low": 24601.2,
    "close": 24604.2,
    "last_price": 24603.4,
    "supertrend": 24589.35923577692,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:13:06 pm",
    "open": 24603.85,
    "high": 24604,
    "low": 24601.1,
    "close": 24602.85,
    "last_price": 24603.3,
    "supertrend": 24589.568312199226,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:14:06 pm",
    "open": 24602.55,
    "high": 24606.35,
    "low": 24601.65,
    "close": 24606.35,
    "last_price": 24606.4,
    "supertrend": 24590.906480979305,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:15:06 pm",
    "open": 24606.2,
    "high": 24607.95,
    "low": 24605.3,
    "close": 24607.75,
    "last_price": 24607.75,
    "supertrend": 24594.045832881377,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:16:06 pm",
    "open": 24607.5,
    "high": 24609.15,
    "low": 24604.5,
    "close": 24605.1,
    "last_price": 24605.4,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:17:06 pm",
    "open": 24604.65,
    "high": 24605.55,
    "low": 24601.65,
    "close": 24602.65,
    "last_price": 24602.4,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:18:06 pm",
    "open": 24602.65,
    "high": 24602.65,
    "low": 24596.75,
    "close": 24598.15,
    "last_price": 24598.15,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:19:06 pm",
    "open": 24598.05,
    "high": 24601.5,
    "low": 24597.1,
    "close": 24599.9,
    "last_price": 24600.45,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:20:06 pm",
    "open": 24600,
    "high": 24604.35,
    "low": 24599,
    "close": 24604.05,
    "last_price": 24604.1,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:21:06 pm",
    "open": 24603.95,
    "high": 24606.4,
    "low": 24602.55,
    "close": 24604.4,
    "last_price": 24604.6,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:22:06 pm",
    "open": 24604.25,
    "high": 24604.65,
    "low": 24595.7,
    "close": 24596.65,
    "last_price": 24597.1,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:23:06 pm",
    "open": 24596.35,
    "high": 24602.1,
    "low": 24595.75,
    "close": 24602.1,
    "last_price": 24602.45,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:24:06 pm",
    "open": 24601.9,
    "high": 24605,
    "low": 24601.1,
    "close": 24605,
    "last_price": 24604.8,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:25:06 pm",
    "open": 24604.3,
    "high": 24606.05,
    "low": 24604,
    "close": 24605.3,
    "last_price": 24604.45,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:26:06 pm",
    "open": 24604.95,
    "high": 24604.95,
    "low": 24599.65,
    "close": 24602.65,
    "last_price": 24601.1,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:27:06 pm",
    "open": 24601.4,
    "high": 24602.1,
    "low": 24597.45,
    "close": 24599.2,
    "last_price": 24598.55,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:28:06 pm",
    "open": 24599,
    "high": 24599.7,
    "low": 24596.75,
    "close": 24597.85,
    "last_price": 24598.25,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:29:06 pm",
    "open": 24597.65,
    "high": 24598.25,
    "low": 24594.65,
    "close": 24595.3,
    "last_price": 24596.45,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:30:06 pm",
    "open": 24595.4,
    "high": 24596.45,
    "low": 24592.85,
    "close": 24594.15,
    "last_price": 24593.9,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:31:06 pm",
    "open": 24594.3,
    "high": 24594.6,
    "low": 24582.7,
    "close": 24584.3,
    "last_price": 24585.3,
    "supertrend": 24594.108749593237,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 12:32:07 pm",
    "open": 24583.25,
    "high": 24589,
    "low": 24582.2,
    "close": 24588.8,
    "last_price": 24590.95,
    "supertrend": 24594.108749593237,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 12:33:06 pm",
    "open": 24589.5,
    "high": 24591.2,
    "low": 24587.85,
    "close": 24589.85,
    "last_price": 24589.6,
    "supertrend": 24594.108749593237,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 12:34:06 pm",
    "open": 24589.8,
    "high": 24597.55,
    "low": 24588.45,
    "close": 24597.25,
    "last_price": 24596.3,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:35:06 pm",
    "open": 24595.65,
    "high": 24597.3,
    "low": 24592.2,
    "close": 24593.15,
    "last_price": 24592.25,
    "supertrend": 24594.108749593237,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 12:36:06 pm",
    "open": 24592.95,
    "high": 24594.95,
    "low": 24591.8,
    "close": 24594.25,
    "last_price": 24593.95,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:37:06 pm",
    "open": 24593.1,
    "high": 24594,
    "low": 24590.65,
    "close": 24591.3,
    "last_price": 24591.25,
    "supertrend": 24594.108749593237,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 12:38:06 pm",
    "open": 24591.95,
    "high": 24591.95,
    "low": 24587.55,
    "close": 24588.35,
    "last_price": 24588.45,
    "supertrend": 24594.108749593237,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 12:39:06 pm",
    "open": 24588.45,
    "high": 24589.25,
    "low": 24586.25,
    "close": 24586.85,
    "last_price": 24586.9,
    "supertrend": 24594.108749593237,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 12:40:06 pm",
    "open": 24586.85,
    "high": 24593.2,
    "low": 24586.4,
    "close": 24592.9,
    "last_price": 24593.2,
    "supertrend": 24594.108749593237,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 12:41:06 pm",
    "open": 24592.65,
    "high": 24596.2,
    "low": 24592.2,
    "close": 24596.2,
    "last_price": 24595.7,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:42:06 pm",
    "open": 24596.2,
    "high": 24596.2,
    "low": 24587.05,
    "close": 24591.25,
    "last_price": 24590.5,
    "supertrend": 24594.108749593237,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 12:43:06 pm",
    "open": 24590.65,
    "high": 24597.15,
    "low": 24588.8,
    "close": 24596.65,
    "last_price": 24595.5,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:44:06 pm",
    "open": 24596.85,
    "high": 24596.85,
    "low": 24593.05,
    "close": 24595.75,
    "last_price": 24596.4,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:45:07 pm",
    "open": 24595.45,
    "high": 24600.6,
    "low": 24595.45,
    "close": 24600.6,
    "last_price": 24599.95,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:46:07 pm",
    "open": 24600.3,
    "high": 24602.45,
    "low": 24598.85,
    "close": 24601.35,
    "last_price": 24602,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:47:06 pm",
    "open": 24601.3,
    "high": 24604,
    "low": 24600.95,
    "close": 24603.75,
    "last_price": 24603.6,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:48:06 pm",
    "open": 24603.8,
    "high": 24605.2,
    "low": 24602.15,
    "close": 24603.45,
    "last_price": 24602.7,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:49:07 pm",
    "open": 24603.15,
    "high": 24603.2,
    "low": 24598.8,
    "close": 24601.3,
    "last_price": 24599.8,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:50:07 pm",
    "open": 24601.4,
    "high": 24601.4,
    "low": 24596.4,
    "close": 24598.05,
    "last_price": 24597.4,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:51:07 pm",
    "open": 24598.25,
    "high": 24601.25,
    "low": 24596.8,
    "close": 24600.55,
    "last_price": 24599.2,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:52:07 pm",
    "open": 24600.15,
    "high": 24600.15,
    "low": 24596.45,
    "close": 24597.2,
    "last_price": 24595.3,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:53:07 pm",
    "open": 24597,
    "high": 24602.95,
    "low": 24593.05,
    "close": 24602.65,
    "last_price": 24601.6,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:54:07 pm",
    "open": 24602.5,
    "high": 24602.65,
    "low": 24597.25,
    "close": 24598.15,
    "last_price": 24597.75,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:55:07 pm",
    "open": 24598.1,
    "high": 24598.75,
    "low": 24595.25,
    "close": 24596.1,
    "last_price": 24594.95,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:56:07 pm",
    "open": 24596.05,
    "high": 24601.25,
    "low": 24594.15,
    "close": 24601.25,
    "last_price": 24598.15,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:57:07 pm",
    "open": 24600.7,
    "high": 24601.6,
    "low": 24595.6,
    "close": 24597.25,
    "last_price": 24595.7,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:58:07 pm",
    "open": 24596.55,
    "high": 24598.5,
    "low": 24594.75,
    "close": 24598.5,
    "last_price": 24597.7,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 12:59:07 pm",
    "open": 24598.8,
    "high": 24599.7,
    "low": 24597,
    "close": 24599.35,
    "last_price": 24599.05,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:00:07 pm",
    "open": 24599.6,
    "high": 24602.95,
    "low": 24598.65,
    "close": 24602.1,
    "last_price": 24602.3,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:01:07 pm",
    "open": 24602.15,
    "high": 24618.65,
    "low": 24601.9,
    "close": 24618,
    "last_price": 24618.75,
    "supertrend": 24594.108749593237,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:02:07 pm",
    "open": 24617.25,
    "high": 24620.1,
    "low": 24613.65,
    "close": 24614.75,
    "last_price": 24614.25,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:03:07 pm",
    "open": 24614.8,
    "high": 24615.15,
    "low": 24609.6,
    "close": 24614.45,
    "last_price": 24614.9,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:04:07 pm",
    "open": 24614.1,
    "high": 24615.95,
    "low": 24613,
    "close": 24615.5,
    "last_price": 24614.55,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:05:07 pm",
    "open": 24615.55,
    "high": 24615.55,
    "low": 24612.95,
    "close": 24613.9,
    "last_price": 24613.8,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:06:07 pm",
    "open": 24613.95,
    "high": 24615,
    "low": 24611.15,
    "close": 24613,
    "last_price": 24612.6,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:07:07 pm",
    "open": 24612.75,
    "high": 24614.7,
    "low": 24610.15,
    "close": 24611.2,
    "last_price": 24610.7,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:08:07 pm",
    "open": 24610.95,
    "high": 24612.35,
    "low": 24609.45,
    "close": 24611.3,
    "last_price": 24611.45,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:09:07 pm",
    "open": 24611.15,
    "high": 24612.6,
    "low": 24610.05,
    "close": 24611.25,
    "last_price": 24609.85,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:10:07 pm",
    "open": 24611.15,
    "high": 24611.2,
    "low": 24607.4,
    "close": 24607.65,
    "last_price": 24607.35,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:11:07 pm",
    "open": 24607.45,
    "high": 24611.05,
    "low": 24606.85,
    "close": 24610.6,
    "last_price": 24610.15,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:12:07 pm",
    "open": 24610.55,
    "high": 24612.45,
    "low": 24607.15,
    "close": 24608.05,
    "last_price": 24607.9,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:13:07 pm",
    "open": 24608.2,
    "high": 24608.55,
    "low": 24604.15,
    "close": 24605.3,
    "last_price": 24603.85,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:14:07 pm",
    "open": 24605.2,
    "high": 24605.2,
    "low": 24600.7,
    "close": 24600.7,
    "last_price": 24600.45,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:15:07 pm",
    "open": 24601.4,
    "high": 24601.4,
    "low": 24598.1,
    "close": 24600.25,
    "last_price": 24600.3,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:16:07 pm",
    "open": 24600.4,
    "high": 24601.85,
    "low": 24595.6,
    "close": 24596.95,
    "last_price": 24597,
    "supertrend": 24598.563291819773,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 1:17:07 pm",
    "open": 24596.65,
    "high": 24599.15,
    "low": 24595.6,
    "close": 24597.7,
    "last_price": 24596.85,
    "supertrend": 24598.563291819773,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 1:18:07 pm",
    "open": 24597.8,
    "high": 24600.3,
    "low": 24596.85,
    "close": 24600.3,
    "last_price": 24598.5,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:19:07 pm",
    "open": 24599.95,
    "high": 24600.1,
    "low": 24594.95,
    "close": 24596.6,
    "last_price": 24599.6,
    "supertrend": 24598.563291819773,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 1:20:07 pm",
    "open": 24596.8,
    "high": 24604.6,
    "low": 24596.8,
    "close": 24602.35,
    "last_price": 24601.1,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:21:07 pm",
    "open": 24601.95,
    "high": 24604.3,
    "low": 24600.8,
    "close": 24604.05,
    "last_price": 24602.4,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:22:07 pm",
    "open": 24603.6,
    "high": 24603.75,
    "low": 24600.7,
    "close": 24602.25,
    "last_price": 24601.8,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:23:07 pm",
    "open": 24601.85,
    "high": 24602.1,
    "low": 24598.95,
    "close": 24600.2,
    "last_price": 24598.65,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:24:07 pm",
    "open": 24600.1,
    "high": 24600.15,
    "low": 24588.8,
    "close": 24593.9,
    "last_price": 24594,
    "supertrend": 24598.563291819773,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 1:25:07 pm",
    "open": 24593.8,
    "high": 24602.6,
    "low": 24592.85,
    "close": 24601.45,
    "last_price": 24601.25,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:26:06 pm",
    "open": 24601.6,
    "high": 24607.4,
    "low": 24600.75,
    "close": 24603.15,
    "last_price": 24601.65,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:27:06 pm",
    "open": 24603.4,
    "high": 24604.7,
    "low": 24601.4,
    "close": 24603,
    "last_price": 24602.05,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:28:06 pm",
    "open": 24603.05,
    "high": 24603.7,
    "low": 24600,
    "close": 24603.7,
    "last_price": 24602.8,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:29:07 pm",
    "open": 24603.75,
    "high": 24606.9,
    "low": 24602.8,
    "close": 24606.9,
    "last_price": 24607.2,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:30:06 pm",
    "open": 24606.5,
    "high": 24608.3,
    "low": 24605.5,
    "close": 24608.2,
    "last_price": 24607.9,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:31:06 pm",
    "open": 24608.05,
    "high": 24611,
    "low": 24607.15,
    "close": 24609.6,
    "last_price": 24608.35,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:32:06 pm",
    "open": 24610,
    "high": 24611.95,
    "low": 24606.5,
    "close": 24610,
    "last_price": 24608.2,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:33:06 pm",
    "open": 24609.45,
    "high": 24609.45,
    "low": 24606.95,
    "close": 24608,
    "last_price": 24606.7,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:34:06 pm",
    "open": 24608,
    "high": 24608,
    "low": 24602.2,
    "close": 24603.15,
    "last_price": 24602.3,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:35:07 pm",
    "open": 24603,
    "high": 24607.3,
    "low": 24601.8,
    "close": 24607.15,
    "last_price": 24606.8,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:36:07 pm",
    "open": 24607.15,
    "high": 24607.85,
    "low": 24604.3,
    "close": 24605.5,
    "last_price": 24606.05,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:37:07 pm",
    "open": 24606.3,
    "high": 24607.15,
    "low": 24604.45,
    "close": 24605.7,
    "last_price": 24604.95,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:38:07 pm",
    "open": 24605.65,
    "high": 24608.15,
    "low": 24604.75,
    "close": 24608.15,
    "last_price": 24606.25,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:39:07 pm",
    "open": 24607.9,
    "high": 24608.8,
    "low": 24605.65,
    "close": 24608.2,
    "last_price": 24607.85,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:40:07 pm",
    "open": 24609.05,
    "high": 24609.25,
    "low": 24603.15,
    "close": 24603.55,
    "last_price": 24601.85,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:41:07 pm",
    "open": 24603.15,
    "high": 24605.05,
    "low": 24601.6,
    "close": 24603.6,
    "last_price": 24603.05,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:42:07 pm",
    "open": 24603.65,
    "high": 24605,
    "low": 24601.05,
    "close": 24605,
    "last_price": 24604.55,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:43:07 pm",
    "open": 24604.6,
    "high": 24609,
    "low": 24603.75,
    "close": 24607.4,
    "last_price": 24607.25,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:44:07 pm",
    "open": 24607.15,
    "high": 24608.6,
    "low": 24604.55,
    "close": 24604.9,
    "last_price": 24605,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:45:07 pm",
    "open": 24604.75,
    "high": 24606.8,
    "low": 24604.1,
    "close": 24605.7,
    "last_price": 24604.7,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:46:07 pm",
    "open": 24605.75,
    "high": 24606,
    "low": 24603.25,
    "close": 24605.45,
    "last_price": 24604.4,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:47:07 pm",
    "open": 24605.45,
    "high": 24605.75,
    "low": 24603.35,
    "close": 24604.7,
    "last_price": 24604.9,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:48:07 pm",
    "open": 24604.8,
    "high": 24607.25,
    "low": 24603.85,
    "close": 24606.4,
    "last_price": 24608.85,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:49:07 pm",
    "open": 24607.05,
    "high": 24612.75,
    "low": 24606.7,
    "close": 24611.85,
    "last_price": 24612.4,
    "supertrend": 24598.563291819773,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:50:07 pm",
    "open": 24612.3,
    "high": 24613.15,
    "low": 24611.1,
    "close": 24612.05,
    "last_price": 24613.15,
    "supertrend": 24600.421326707932,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:51:07 pm",
    "open": 24612.35,
    "high": 24614.75,
    "low": 24611.4,
    "close": 24612,
    "last_price": 24611.9,
    "supertrend": 24601.536694037142,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:52:07 pm",
    "open": 24612.7,
    "high": 24614.15,
    "low": 24610.8,
    "close": 24612.25,
    "last_price": 24612.95,
    "supertrend": 24601.536694037142,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:53:07 pm",
    "open": 24612.5,
    "high": 24614.05,
    "low": 24610.7,
    "close": 24611.35,
    "last_price": 24612.85,
    "supertrend": 24601.536694037142,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:54:07 pm",
    "open": 24612.75,
    "high": 24614.45,
    "low": 24611.3,
    "close": 24614.15,
    "last_price": 24614.55,
    "supertrend": 24601.800024953074,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:55:07 pm",
    "open": 24614.7,
    "high": 24622.9,
    "low": 24613.85,
    "close": 24618.6,
    "last_price": 24616.9,
    "supertrend": 24605.692522457768,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:56:07 pm",
    "open": 24618.75,
    "high": 24618.75,
    "low": 24611.5,
    "close": 24616.4,
    "last_price": 24618,
    "supertrend": 24605.692522457768,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:57:07 pm",
    "open": 24617.2,
    "high": 24622.3,
    "low": 24615.95,
    "close": 24616.7,
    "last_price": 24616.9,
    "supertrend": 24605.692522457768,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:58:07 pm",
    "open": 24617.1,
    "high": 24618.35,
    "low": 24615.5,
    "close": 24616.05,
    "last_price": 24616.95,
    "supertrend": 24605.692522457768,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 1:59:07 pm",
    "open": 24616.6,
    "high": 24619.25,
    "low": 24615.9,
    "close": 24617.7,
    "last_price": 24618.15,
    "supertrend": 24605.692522457768,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:00:07 pm",
    "open": 24618.45,
    "high": 24622.3,
    "low": 24617.45,
    "close": 24621.35,
    "last_price": 24621.95,
    "supertrend": 24606.518311336087,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:01:07 pm",
    "open": 24621.95,
    "high": 24624.75,
    "low": 24621.05,
    "close": 24621.75,
    "last_price": 24622.25,
    "supertrend": 24609.76898020248,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:02:08 pm",
    "open": 24622.15,
    "high": 24622.8,
    "low": 24617.9,
    "close": 24620.35,
    "last_price": 24619.65,
    "supertrend": 24609.76898020248,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:03:07 pm",
    "open": 24620.05,
    "high": 24621.1,
    "low": 24612.5,
    "close": 24612.7,
    "last_price": 24611.9,
    "supertrend": 24609.76898020248,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:04:07 pm",
    "open": 24612.9,
    "high": 24614.45,
    "low": 24610.9,
    "close": 24612.6,
    "last_price": 24612.75,
    "supertrend": 24609.76898020248,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:05:07 pm",
    "open": 24613.15,
    "high": 24617.7,
    "low": 24611.9,
    "close": 24616.5,
    "last_price": 24615.95,
    "supertrend": 24609.76898020248,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:06:07 pm",
    "open": 24616.65,
    "high": 24620.35,
    "low": 24615.55,
    "close": 24619.45,
    "last_price": 24620.3,
    "supertrend": 24609.76898020248,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:07:07 pm",
    "open": 24620.2,
    "high": 24621.9,
    "low": 24616.45,
    "close": 24618,
    "last_price": 24618,
    "supertrend": 24609.76898020248,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:08:08 pm",
    "open": 24618.2,
    "high": 24622,
    "low": 24617.2,
    "close": 24622,
    "last_price": 24620.7,
    "supertrend": 24609.76898020248,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:09:07 pm",
    "open": 24621.4,
    "high": 24631.9,
    "low": 24620.45,
    "close": 24630.65,
    "last_price": 24631,
    "supertrend": 24609.76898020248,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:10:07 pm",
    "open": 24631.4,
    "high": 24632,
    "low": 24626.6,
    "close": 24627.15,
    "last_price": 24622.65,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:11:07 pm",
    "open": 24626.35,
    "high": 24626.75,
    "low": 24619.1,
    "close": 24625.6,
    "last_price": 24624.05,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:12:07 pm",
    "open": 24625.4,
    "high": 24625.6,
    "low": 24612.1,
    "close": 24614.85,
    "last_price": 24615.35,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:13:07 pm",
    "open": 24614.5,
    "high": 24616.25,
    "low": 24612.85,
    "close": 24613.8,
    "last_price": 24615.2,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:14:07 pm",
    "open": 24614.25,
    "high": 24617.15,
    "low": 24613,
    "close": 24617.15,
    "last_price": 24618.1,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:15:07 pm",
    "open": 24617.1,
    "high": 24620.2,
    "low": 24616.3,
    "close": 24616.55,
    "last_price": 24618.35,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:16:07 pm",
    "open": 24616.55,
    "high": 24621.7,
    "low": 24616.55,
    "close": 24620.6,
    "last_price": 24620.8,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:17:08 pm",
    "open": 24621.45,
    "high": 24624.3,
    "low": 24619.55,
    "close": 24623.55,
    "last_price": 24623.75,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:18:07 pm",
    "open": 24624.1,
    "high": 24625.8,
    "low": 24622.45,
    "close": 24623.3,
    "last_price": 24623.55,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:19:07 pm",
    "open": 24623.55,
    "high": 24624.35,
    "low": 24621.1,
    "close": 24622.7,
    "last_price": 24622.75,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:20:07 pm",
    "open": 24622.35,
    "high": 24623.95,
    "low": 24620.7,
    "close": 24621.4,
    "last_price": 24620.45,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:21:07 pm",
    "open": 24621.05,
    "high": 24621.7,
    "low": 24617.7,
    "close": 24618.55,
    "last_price": 24617.75,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:22:07 pm",
    "open": 24618.5,
    "high": 24622.85,
    "low": 24616.8,
    "close": 24622.05,
    "last_price": 24622.6,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:23:07 pm",
    "open": 24622.15,
    "high": 24623.3,
    "low": 24618.2,
    "close": 24620.35,
    "last_price": 24619.15,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:24:08 pm",
    "open": 24620.65,
    "high": 24620.65,
    "low": 24616.95,
    "close": 24617.9,
    "last_price": 24617.95,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:25:07 pm",
    "open": 24618.5,
    "high": 24621.3,
    "low": 24615.5,
    "close": 24621.3,
    "last_price": 24621.45,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:26:07 pm",
    "open": 24621.05,
    "high": 24622.3,
    "low": 24617.7,
    "close": 24619.45,
    "last_price": 24618.7,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:27:08 pm",
    "open": 24619.8,
    "high": 24621.3,
    "low": 24618.2,
    "close": 24620.25,
    "last_price": 24619.55,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:28:08 pm",
    "open": 24619.75,
    "high": 24620.1,
    "low": 24616.5,
    "close": 24617.65,
    "last_price": 24619.55,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:29:08 pm",
    "open": 24618.7,
    "high": 24620.6,
    "low": 24617,
    "close": 24618.9,
    "last_price": 24617.9,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:30:08 pm",
    "open": 24619,
    "high": 24619.3,
    "low": 24608.65,
    "close": 24612.85,
    "last_price": 24612.35,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:31:08 pm",
    "open": 24612.05,
    "high": 24616.75,
    "low": 24610.05,
    "close": 24616.75,
    "last_price": 24616.6,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:32:08 pm",
    "open": 24616.4,
    "high": 24622.6,
    "low": 24615.9,
    "close": 24622.6,
    "last_price": 24621.75,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:33:08 pm",
    "open": 24622.3,
    "high": 24622.9,
    "low": 24618.15,
    "close": 24619.95,
    "last_price": 24620.25,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:34:08 pm",
    "open": 24619.75,
    "high": 24621.85,
    "low": 24618.7,
    "close": 24621.35,
    "last_price": 24621,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:35:08 pm",
    "open": 24621.45,
    "high": 24621.8,
    "low": 24619.05,
    "close": 24621.5,
    "last_price": 24621.85,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:36:08 pm",
    "open": 24622.05,
    "high": 24622.75,
    "low": 24619.85,
    "close": 24622,
    "last_price": 24621.05,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:37:08 pm",
    "open": 24621.95,
    "high": 24621.95,
    "low": 24617,
    "close": 24619.25,
    "last_price": 24617.75,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:38:08 pm",
    "open": 24618.85,
    "high": 24621.3,
    "low": 24617.6,
    "close": 24620.5,
    "last_price": 24619.5,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:39:08 pm",
    "open": 24620.5,
    "high": 24620.55,
    "low": 24615.7,
    "close": 24619.65,
    "last_price": 24619.1,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:40:08 pm",
    "open": 24619.5,
    "high": 24619.65,
    "low": 24617.05,
    "close": 24618.95,
    "last_price": 24618.55,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:41:08 pm",
    "open": 24618,
    "high": 24621,
    "low": 24617.55,
    "close": 24618.5,
    "last_price": 24616.05,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:42:08 pm",
    "open": 24618.05,
    "high": 24618.05,
    "low": 24614.8,
    "close": 24616.45,
    "last_price": 24615.5,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:43:08 pm",
    "open": 24616.7,
    "high": 24617.35,
    "low": 24613.55,
    "close": 24614.6,
    "last_price": 24612.8,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:44:08 pm",
    "open": 24614.7,
    "high": 24622.15,
    "low": 24612,
    "close": 24621.3,
    "last_price": 24617.3,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:45:08 pm",
    "open": 24622.55,
    "high": 24622.55,
    "low": 24613.85,
    "close": 24615.15,
    "last_price": 24616.15,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:46:08 pm",
    "open": 24615.8,
    "high": 24618.25,
    "low": 24614.95,
    "close": 24616,
    "last_price": 24613.8,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:47:08 pm",
    "open": 24614.9,
    "high": 24616.65,
    "low": 24613.8,
    "close": 24616.65,
    "last_price": 24615.4,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:48:08 pm",
    "open": 24617,
    "high": 24617,
    "low": 24612.5,
    "close": 24616.05,
    "last_price": 24615.85,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:49:08 pm",
    "open": 24615.45,
    "high": 24618.15,
    "low": 24614.25,
    "close": 24615.9,
    "last_price": 24615,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:50:08 pm",
    "open": 24615.65,
    "high": 24617.15,
    "low": 24610.55,
    "close": 24612.5,
    "last_price": 24613.75,
    "supertrend": 24612.737944823275,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 2:51:08 pm",
    "open": 24611.75,
    "high": 24619.4,
    "low": 24610.85,
    "close": 24619,
    "last_price": 24618.15,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:52:08 pm",
    "open": 24618.6,
    "high": 24620.15,
    "low": 24613.55,
    "close": 24615.05,
    "last_price": 24612.7,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:53:08 pm",
    "open": 24614.25,
    "high": 24618.1,
    "low": 24612.2,
    "close": 24618.1,
    "last_price": 24616.15,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:54:08 pm",
    "open": 24618.25,
    "high": 24618.25,
    "low": 24614.5,
    "close": 24615.7,
    "last_price": 24614.15,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:55:08 pm",
    "open": 24614.95,
    "high": 24615.75,
    "low": 24612.8,
    "close": 24615.75,
    "last_price": 24613.8,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:56:08 pm",
    "open": 24615.2,
    "high": 24618.95,
    "low": 24613.5,
    "close": 24617.8,
    "last_price": 24617.75,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:57:09 pm",
    "open": 24617.15,
    "high": 24623.2,
    "low": 24616.6,
    "close": 24623.2,
    "last_price": 24625.3,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:58:08 pm",
    "open": 24623.25,
    "high": 24628.55,
    "low": 24622.55,
    "close": 24628.3,
    "last_price": 24624.6,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 2:59:08 pm",
    "open": 24628,
    "high": 24630.1,
    "low": 24624.6,
    "close": 24629.55,
    "last_price": 24629.05,
    "supertrend": 24612.737944823275,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 3:00:08 pm",
    "open": 24629.3,
    "high": 24631.5,
    "low": 24627.45,
    "close": 24628.9,
    "last_price": 24636,
    "supertrend": 24613.881554141004,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 3:01:08 pm",
    "open": 24629.45,
    "high": 24640.6,
    "low": 24628.25,
    "close": 24635.4,
    "last_price": 24636.9,
    "supertrend": 24616.685898726904,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 3:02:08 pm",
    "open": 24635.5,
    "high": 24643,
    "low": 24634,
    "close": 24642.15,
    "last_price": 24641.9,
    "supertrend": 24619.834808854215,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 3:03:08 pm",
    "open": 24643.05,
    "high": 24644.15,
    "low": 24639.95,
    "close": 24640.65,
    "last_price": 24641.85,
    "supertrend": 24623.991327968797,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 3:04:08 pm",
    "open": 24641.05,
    "high": 24644.25,
    "low": 24638.85,
    "close": 24639.15,
    "last_price": 24638.5,
    "supertrend": 24623.991327968797,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 3:05:09 pm",
    "open": 24639.85,
    "high": 24639.9,
    "low": 24636.95,
    "close": 24639.2,
    "last_price": 24639.3,
    "supertrend": 24623.991327968797,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 3:06:08 pm",
    "open": 24639.3,
    "high": 24640.05,
    "low": 24636.15,
    "close": 24637.15,
    "last_price": 24636.95,
    "supertrend": 24623.991327968797,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 3:07:08 pm",
    "open": 24637.45,
    "high": 24637.45,
    "low": 24632.45,
    "close": 24632.95,
    "last_price": 24631,
    "supertrend": 24623.991327968797,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 3:08:09 pm",
    "open": 24633.15,
    "high": 24633.15,
    "low": 24626.1,
    "close": 24627.15,
    "last_price": 24627.2,
    "supertrend": 24623.991327968797,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 3:09:09 pm",
    "open": 24627.55,
    "high": 24627.55,
    "low": 24624.7,
    "close": 24625.35,
    "last_price": 24625.55,
    "supertrend": 24623.991327968797,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 3:10:08 pm",
    "open": 24626.15,
    "high": 24626.85,
    "low": 24622.1,
    "close": 24625.85,
    "last_price": 24625.55,
    "supertrend": 24623.991327968797,
    "direction": 1
  },
  {
    "timestamp": "4/6/2025, 3:11:08 pm",
    "open": 24625.65,
    "high": 24625.7,
    "low": 24621.95,
    "close": 24623.55,
    "last_price": 24622.5,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:12:08 pm",
    "open": 24623.2,
    "high": 24623.4,
    "low": 24619.5,
    "close": 24622.45,
    "last_price": 24622.7,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:13:08 pm",
    "open": 24622.95,
    "high": 24623.95,
    "low": 24620.8,
    "close": 24621.65,
    "last_price": 24621.8,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:14:08 pm",
    "open": 24622.2,
    "high": 24622.2,
    "low": 24616.95,
    "close": 24618.25,
    "last_price": 24616.55,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:15:09 pm",
    "open": 24618.2,
    "high": 24618.2,
    "low": 24614.95,
    "close": 24616.9,
    "last_price": 24615.8,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:16:08 pm",
    "open": 24617.65,
    "high": 24617.65,
    "low": 24611.9,
    "close": 24612.5,
    "last_price": 24612.55,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:17:08 pm",
    "open": 24614.05,
    "high": 24614.3,
    "low": 24611.3,
    "close": 24614.2,
    "last_price": 24614,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:18:09 pm",
    "open": 24615.25,
    "high": 24615.25,
    "low": 24610.8,
    "close": 24613.35,
    "last_price": 24612.75,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:19:09 pm",
    "open": 24614.15,
    "high": 24614.15,
    "low": 24610.55,
    "close": 24611.05,
    "last_price": 24611,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:20:09 pm",
    "open": 24611.8,
    "high": 24612,
    "low": 24609,
    "close": 24610.5,
    "last_price": 24609.3,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:21:09 pm",
    "open": 24610.5,
    "high": 24610.5,
    "low": 24605.45,
    "close": 24607.45,
    "last_price": 24608.45,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:22:09 pm",
    "open": 24608.1,
    "high": 24609.6,
    "low": 24605.85,
    "close": 24609.6,
    "last_price": 24609.75,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:23:09 pm",
    "open": 24610,
    "high": 24610.45,
    "low": 24607.85,
    "close": 24610.45,
    "last_price": 24611.95,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:24:09 pm",
    "open": 24611,
    "high": 24612.7,
    "low": 24609.9,
    "close": 24611.25,
    "last_price": 24610.9,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:25:09 pm",
    "open": 24611.6,
    "high": 24611.6,
    "low": 24606.5,
    "close": 24607.15,
    "last_price": 24605.5,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:26:09 pm",
    "open": 24607.7,
    "high": 24611.3,
    "low": 24604.1,
    "close": 24610.6,
    "last_price": 24610.75,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:27:09 pm",
    "open": 24611.05,
    "high": 24613.8,
    "low": 24609.65,
    "close": 24613.8,
    "last_price": 24614.75,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:28:09 pm",
    "open": 24614.15,
    "high": 24616.55,
    "low": 24613.3,
    "close": 24615.8,
    "last_price": 24620.95,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:29:09 pm",
    "open": 24616.35,
    "high": 24622.05,
    "low": 24614.35,
    "close": 24617.9,
    "last_price": 24614.1,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:30:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24612.05,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:31:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:32:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:33:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:34:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:35:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:36:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:37:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:38:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:39:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:40:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:41:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:42:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:43:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:44:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:45:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  },
  {
    "timestamp": "4/6/2025, 3:46:09 pm",
    "open": 24616.15,
    "high": 24617.3,
    "low": 24610.9,
    "close": 24612,
    "last_price": 24620.2,
    "supertrend": 24623.991327968797,
    "direction": -1
  }
]