[
  {
    "timestamp": "6/3/2025, 9:18:50 am",
    "open": 22453.9,
    "high": 22456.85,
    "low": 22443.25,
    "close": 22447.45,
    "last_price": 22445.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/3/2025, 9:19:11 am",
    "open": 22445.5,
    "high": 22449.4,
    "low": 22440.95,
    "close": 22447.25,
    "last_price": 22447.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/3/2025, 9:20:11 am",
    "open": 22445.55,
    "high": 22451.9,
    "low": 22431.85,
    "close": 22432.75,
    "last_price": 22437.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/3/2025, 9:21:11 am",
    "open": 22433.1,
    "high": 22446.45,
    "low": 22414.5,
    "close": 22417.35,
    "last_price": 22418.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/3/2025, 9:22:11 am",
    "open": 22417.2,
    "high": 22425.05,
    "low": 22404.45,
    "close": 22407.8,
    "last_price": 22391.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/3/2025, 9:23:11 am",
    "open": 22407.65,
    "high": 22407.65,
    "low": 22382.15,
    "close": 22387.75,
    "last_price": 22383.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/3/2025, 9:24:11 am",
    "open": 22386.7,
    "high": 22386.7,
    "low": 22371.5,
    "close": 22380.1,
    "last_price": 22376.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/3/2025, 12:20:29 pm",
    "open": 22420.15,
    "high": 22421.85,
    "low": 22410.8,
    "close": 22414.75,
    "last_price": 22419.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/3/2025, 12:21:10 pm",
    "open": 22414.9,
    "high": 22421.3,
    "low": 22412.25,
    "close": 22420.65,
    "last_price": 22429.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/3/2025, 12:22:10 pm",
    "open": 22421.4,
    "high": 22431,
    "low": 22419.5,
    "close": 22428.7,
    "last_price": 22429.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "6/3/2025, 12:23:10 pm",
    "open": 22429.75,
    "high": 22437.75,
    "low": 22424.75,
    "close": 22427.1,
    "last_price": 22426.7,
    "supertrend": 22373.6605,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:24:10 pm",
    "open": 22427.55,
    "high": 22430.9,
    "low": 22424.8,
    "close": 22430.35,
    "last_price": 22431.4,
    "supertrend": 22374.189449999998,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:25:10 pm",
    "open": 22431.65,
    "high": 22432.25,
    "low": 22425.4,
    "close": 22428,
    "last_price": 22428.4,
    "supertrend": 22378.475505000002,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:26:10 pm",
    "open": 22428.45,
    "high": 22430.5,
    "low": 22425.5,
    "close": 22427.6,
    "last_price": 22426.7,
    "supertrend": 22381.1854545,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:27:10 pm",
    "open": 22428.6,
    "high": 22435.9,
    "low": 22424.95,
    "close": 22434.4,
    "last_price": 22434.15,
    "supertrend": 22385.006909050004,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:28:10 pm",
    "open": 22435,
    "high": 22436.55,
    "low": 22432.05,
    "close": 22435.15,
    "last_price": 22434.1,
    "supertrend": 22392.073718145,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:29:10 pm",
    "open": 22436.2,
    "high": 22436.2,
    "low": 22429.1,
    "close": 22434.2,
    "last_price": 22435.65,
    "supertrend": 22392.5163463305,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:30:10 pm",
    "open": 22435.3,
    "high": 22436.25,
    "low": 22427.65,
    "close": 22428.5,
    "last_price": 22428.75,
    "supertrend": 22393.249711697452,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:31:10 pm",
    "open": 22429,
    "high": 22447.8,
    "low": 22427.9,
    "close": 22442.1,
    "last_price": 22440.75,
    "supertrend": 22397.049740527706,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:32:10 pm",
    "open": 22443.1,
    "high": 22447.35,
    "low": 22437.2,
    "close": 22445.95,
    "last_price": 22444.3,
    "supertrend": 22402.509766474937,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:33:10 pm",
    "open": 22446.85,
    "high": 22447.35,
    "low": 22440.05,
    "close": 22442.35,
    "last_price": 22441.75,
    "supertrend": 22405.72128982744,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:34:10 pm",
    "open": 22443.2,
    "high": 22443.2,
    "low": 22428.1,
    "close": 22430,
    "last_price": 22429.6,
    "supertrend": 22405.72128982744,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:35:10 pm",
    "open": 22431.85,
    "high": 22432.1,
    "low": 22420.05,
    "close": 22425.65,
    "last_price": 22425.75,
    "supertrend": 22405.72128982744,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:36:10 pm",
    "open": 22426.25,
    "high": 22431.5,
    "low": 22424.5,
    "close": 22430.6,
    "last_price": 22435.65,
    "supertrend": 22405.72128982744,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:37:10 pm",
    "open": 22431.45,
    "high": 22437.5,
    "low": 22427.2,
    "close": 22427.7,
    "last_price": 22427.5,
    "supertrend": 22405.72128982744,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:38:10 pm",
    "open": 22428.15,
    "high": 22437.15,
    "low": 22425.35,
    "close": 22433.2,
    "last_price": 22433.4,
    "supertrend": 22405.72128982744,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:39:10 pm",
    "open": 22433.95,
    "high": 22437.15,
    "low": 22428.2,
    "close": 22436.4,
    "last_price": 22435.3,
    "supertrend": 22405.72128982744,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:40:10 pm",
    "open": 22437.45,
    "high": 22443.3,
    "low": 22433.2,
    "close": 22443.3,
    "last_price": 22445.35,
    "supertrend": 22405.72128982744,
    "direction": 1
  },
  {
    "timestamp": "6/3/2025, 12:41:10 pm",
    "open": 22443.75,
    "high": 22462.2,
    "low": 22442.05,
    "close": 22456.7,
    "last_price": 22461,
    "supertrend": 22414.89367842062,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:15:18 am",
    "open": 24786.3,
    "high": 24830.7,
    "low": 24764.5,
    "close": 24829.55,
    "last_price": 24829.55,
    "supertrend": 24051.891810578556,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:16:18 am",
    "open": 24786.3,
    "high": 24845.1,
    "low": 24764.5,
    "close": 24802.9,
    "last_price": 24773.2,
    "supertrend": 24109.482629520702,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:17:18 am",
    "open": 24801.35,
    "high": 24801.35,
    "low": 24719.1,
    "close": 24733.95,
    "last_price": 24705.35,
    "supertrend": 24109.482629520702,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:18:18 am",
    "open": 24731.35,
    "high": 24731.35,
    "low": 24695.55,
    "close": 24725.4,
    "last_price": 24711.25,
    "supertrend": 24116.096929911764,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:19:18 am",
    "open": 24722.15,
    "high": 24723.25,
    "low": 24679.95,
    "close": 24680.7,
    "last_price": 24683.45,
    "supertrend": 24150.34723692059,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:20:18 am",
    "open": 24681.15,
    "high": 24707.7,
    "low": 24668.85,
    "close": 24694.8,
    "last_price": 24677.5,
    "supertrend": 24180.49251322853,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:21:18 am",
    "open": 24691.85,
    "high": 24705.8,
    "low": 24674.15,
    "close": 24682.85,
    "last_price": 24674.4,
    "supertrend": 24223.475761905676,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:22:18 am",
    "open": 24681.9,
    "high": 24683.85,
    "low": 24657,
    "close": 24658.7,
    "last_price": 24664.1,
    "supertrend": 24242.52068571511,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:23:18 am",
    "open": 24656.85,
    "high": 24673.5,
    "low": 24654.25,
    "close": 24661.25,
    "last_price": 24661.3,
    "supertrend": 24272.9861171436,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:24:18 am",
    "open": 24660.45,
    "high": 24669.05,
    "low": 24657.25,
    "close": 24669.05,
    "last_price": 24681.95,
    "supertrend": 24307.81000542924,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:25:18 am",
    "open": 24669.5,
    "high": 24683.7,
    "low": 24667.75,
    "close": 24668.7,
    "last_price": 24667.85,
    "supertrend": 24351.134004886313,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:26:18 am",
    "open": 24667.85,
    "high": 24683.55,
    "low": 24665.1,
    "close": 24668.45,
    "last_price": 24669.05,
    "supertrend": 24376.65810439768,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:27:18 am",
    "open": 24668,
    "high": 24669.9,
    "low": 24652.75,
    "close": 24653.4,
    "last_price": 24658.1,
    "supertrend": 24388.279793957918,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:28:18 am",
    "open": 24653.95,
    "high": 24673.8,
    "low": 24653.95,
    "close": 24669.95,
    "last_price": 24677,
    "supertrend": 24412.014314562126,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:29:18 am",
    "open": 24670.1,
    "high": 24679.8,
    "low": 24664.75,
    "close": 24668,
    "last_price": 24674.6,
    "supertrend": 24441.085383105914,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:30:18 am",
    "open": 24668.2,
    "high": 24678.7,
    "low": 24647.15,
    "close": 24649,
    "last_price": 24622.5,
    "supertrend": 24445.389344795323,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:31:18 am",
    "open": 24647.9,
    "high": 24647.9,
    "low": 24601.3,
    "close": 24617.75,
    "last_price": 24614.75,
    "supertrend": 24445.389344795323,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:32:18 am",
    "open": 24617.45,
    "high": 24635.05,
    "low": 24611.2,
    "close": 24635,
    "last_price": 24628.1,
    "supertrend": 24445.389344795323,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:33:18 am",
    "open": 24634.95,
    "high": 24635.4,
    "low": 24624.6,
    "close": 24628.3,
    "last_price": 24622.75,
    "supertrend": 24450.14590735579,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:34:18 am",
    "open": 24628.1,
    "high": 24638.2,
    "low": 24617.8,
    "close": 24632.65,
    "last_price": 24629.05,
    "supertrend": 24460.01131662021,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:35:18 am",
    "open": 24632.6,
    "high": 24632.6,
    "low": 24624.25,
    "close": 24627.05,
    "last_price": 24630.75,
    "supertrend": 24474.715184958186,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:36:18 am",
    "open": 24626.65,
    "high": 24645.4,
    "low": 24622.2,
    "close": 24639.6,
    "last_price": 24640.4,
    "supertrend": 24488.50116646237,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:37:18 am",
    "open": 24640.2,
    "high": 24653.8,
    "low": 24636.6,
    "close": 24652.55,
    "last_price": 24655.15,
    "supertrend": 24509.27104981613,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:38:18 am",
    "open": 24652.75,
    "high": 24666.75,
    "low": 24650.45,
    "close": 24664.35,
    "last_price": 24675.55,
    "supertrend": 24531.37394483452,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:39:18 am",
    "open": 24664.2,
    "high": 24691.7,
    "low": 24661.3,
    "close": 24677.15,
    "last_price": 24661.05,
    "supertrend": 24552.876550351066,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:40:19 am",
    "open": 24677,
    "high": 24677,
    "low": 24660.05,
    "close": 24674.15,
    "last_price": 24674.15,
    "supertrend": 24552.876550351066,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:41:18 am",
    "open": 24673.35,
    "high": 24677.1,
    "low": 24664.85,
    "close": 24671.9,
    "last_price": 24671.8,
    "supertrend": 24562.548005784363,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:42:18 am",
    "open": 24671.6,
    "high": 24673.35,
    "low": 24659.2,
    "close": 24660.5,
    "last_price": 24661.65,
    "supertrend": 24564.44570520593,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:43:18 am",
    "open": 24658.9,
    "high": 24662.75,
    "low": 24645,
    "close": 24651.7,
    "last_price": 24647.15,
    "supertrend": 24564.44570520593,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:44:18 am",
    "open": 24651.25,
    "high": 24652.5,
    "low": 24641.95,
    "close": 24646.7,
    "last_price": 24658.6,
    "supertrend": 24564.44570520593,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:45:18 am",
    "open": 24647.45,
    "high": 24658.6,
    "low": 24646.2,
    "close": 24646.8,
    "last_price": 24654.25,
    "supertrend": 24567.284694095124,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:46:18 am",
    "open": 24646.45,
    "high": 24656,
    "low": 24643.35,
    "close": 24644.55,
    "last_price": 24641.5,
    "supertrend": 24569.276224685607,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:47:18 am",
    "open": 24644,
    "high": 24645.8,
    "low": 24639.35,
    "close": 24643.05,
    "last_price": 24642.6,
    "supertrend": 24569.276224685607,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:48:18 am",
    "open": 24642.6,
    "high": 24650.85,
    "low": 24640.95,
    "close": 24648.85,
    "last_price": 24650.25,
    "supertrend": 24576.065491995345,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:49:18 am",
    "open": 24648.6,
    "high": 24653.8,
    "low": 24641.05,
    "close": 24652.8,
    "last_price": 24656.85,
    "supertrend": 24580.74894279581,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:50:18 am",
    "open": 24654.85,
    "high": 24660.6,
    "low": 24653.7,
    "close": 24660.6,
    "last_price": 24662.5,
    "supertrend": 24594.80154851623,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:51:19 am",
    "open": 24660.65,
    "high": 24665.3,
    "low": 24657.45,
    "close": 24661.1,
    "last_price": 24681,
    "supertrend": 24602.906393664605,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:52:18 am",
    "open": 24660.85,
    "high": 24682.3,
    "low": 24660.35,
    "close": 24679.75,
    "last_price": 24672.4,
    "supertrend": 24612.118254298144,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:53:18 am",
    "open": 24679.05,
    "high": 24685.5,
    "low": 24669.45,
    "close": 24680.1,
    "last_price": 24677.95,
    "supertrend": 24619.37392886833,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:54:19 am",
    "open": 24679.85,
    "high": 24680.15,
    "low": 24669.85,
    "close": 24671.4,
    "last_price": 24667.8,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:55:18 am",
    "open": 24671,
    "high": 24671.1,
    "low": 24647.2,
    "close": 24647.85,
    "last_price": 24650.35,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:56:18 am",
    "open": 24649.05,
    "high": 24661.25,
    "low": 24648.85,
    "close": 24660.35,
    "last_price": 24661.75,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:57:18 am",
    "open": 24660,
    "high": 24664.05,
    "low": 24649.4,
    "close": 24650,
    "last_price": 24643.85,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:58:19 am",
    "open": 24649.75,
    "high": 24650.15,
    "low": 24622.8,
    "close": 24631.65,
    "last_price": 24634.65,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 9:59:19 am",
    "open": 24631.95,
    "high": 24639.95,
    "low": 24631.4,
    "close": 24639.2,
    "last_price": 24631.45,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:00:19 am",
    "open": 24639,
    "high": 24639.2,
    "low": 24629.05,
    "close": 24630.15,
    "last_price": 24624,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:01:19 am",
    "open": 24630.4,
    "high": 24634.5,
    "low": 24619.15,
    "close": 24632.85,
    "last_price": 24632.5,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:02:19 am",
    "open": 24632.65,
    "high": 24633.5,
    "low": 24621.05,
    "close": 24627.35,
    "last_price": 24630.3,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:03:19 am",
    "open": 24628,
    "high": 24632.35,
    "low": 24626.6,
    "close": 24632.15,
    "last_price": 24636.2,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:04:19 am",
    "open": 24631.5,
    "high": 24637.25,
    "low": 24627.1,
    "close": 24631.05,
    "last_price": 24633,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:05:19 am",
    "open": 24631.15,
    "high": 24640.25,
    "low": 24630,
    "close": 24639.5,
    "last_price": 24639.95,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:06:19 am",
    "open": 24639.35,
    "high": 24642.25,
    "low": 24637.05,
    "close": 24641.85,
    "last_price": 24643.6,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:07:19 am",
    "open": 24642.1,
    "high": 24648.05,
    "low": 24641.7,
    "close": 24648.05,
    "last_price": 24640.6,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:08:19 am",
    "open": 24647.5,
    "high": 24652.1,
    "low": 24640,
    "close": 24652.1,
    "last_price": 24652.2,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:09:19 am",
    "open": 24651.45,
    "high": 24655.55,
    "low": 24646.6,
    "close": 24655.15,
    "last_price": 24653.85,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:10:19 am",
    "open": 24655.4,
    "high": 24655.65,
    "low": 24649.75,
    "close": 24649.75,
    "last_price": 24646.85,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:11:19 am",
    "open": 24649.9,
    "high": 24653.1,
    "low": 24645.2,
    "close": 24652.2,
    "last_price": 24656.55,
    "supertrend": 24619.619035981497,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:12:19 am",
    "open": 24651.95,
    "high": 24660.55,
    "low": 24651,
    "close": 24659.4,
    "last_price": 24649.75,
    "supertrend": 24622.291130881655,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:13:19 am",
    "open": 24659.95,
    "high": 24659.95,
    "low": 24646.8,
    "close": 24655.35,
    "last_price": 24654.6,
    "supertrend": 24622.291130881655,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:14:19 am",
    "open": 24654.15,
    "high": 24661.05,
    "low": 24651.7,
    "close": 24659.8,
    "last_price": 24665.45,
    "supertrend": 24622.89756601414,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:15:19 am",
    "open": 24659.95,
    "high": 24667.05,
    "low": 24659.4,
    "close": 24661.7,
    "last_price": 24661.5,
    "supertrend": 24630.800309412723,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:16:19 am",
    "open": 24662.4,
    "high": 24663.75,
    "low": 24655.8,
    "close": 24661.25,
    "last_price": 24670.2,
    "supertrend": 24630.800309412723,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:17:19 am",
    "open": 24662.05,
    "high": 24673.4,
    "low": 24662.05,
    "close": 24672.25,
    "last_price": 24675.15,
    "supertrend": 24635.669500624306,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:18:19 am",
    "open": 24671.55,
    "high": 24675.9,
    "low": 24662.2,
    "close": 24671,
    "last_price": 24680.7,
    "supertrend": 24636.09005056188,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:19:19 am",
    "open": 24670.45,
    "high": 24686.9,
    "low": 24669,
    "close": 24685.25,
    "last_price": 24683.5,
    "supertrend": 24642.916045505688,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:20:19 am",
    "open": 24686.95,
    "high": 24705.5,
    "low": 24679.65,
    "close": 24705.5,
    "last_price": 24732.7,
    "supertrend": 24653.28944095512,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:21:19 am",
    "open": 24708.25,
    "high": 24733.65,
    "low": 24708.25,
    "close": 24723.9,
    "last_price": 24735.2,
    "supertrend": 24677.147996859607,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:22:20 am",
    "open": 24725.95,
    "high": 24748.4,
    "low": 24725.95,
    "close": 24737.15,
    "last_price": 24754.05,
    "supertrend": 24690.40319717365,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:23:00 am",
    "open": 24725.95,
    "high": 24748.4,
    "low": 24725.95,
    "close": 24737.15,
    "last_price": 24750.05,
    "supertrend": 24690.40319717365,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:24:00 am",
    "open": 24736.45,
    "high": 24766.45,
    "low": 24735.4,
    "close": 24750.7,
    "last_price": 24734.1,
    "supertrend": 24697.663339710656,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:25:19 am",
    "open": 24732.9,
    "high": 24747.05,
    "low": 24732.9,
    "close": 24746.95,
    "last_price": 24755.05,
    "supertrend": 24697.663339710656,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:26:19 am",
    "open": 24746.3,
    "high": 24758.75,
    "low": 24738.35,
    "close": 24740.8,
    "last_price": 24747.55,
    "supertrend": 24697.663339710656,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:27:20 am",
    "open": 24739.5,
    "high": 24749.6,
    "low": 24739.5,
    "close": 24743.2,
    "last_price": 24747.15,
    "supertrend": 24697.663339710656,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:28:19 am",
    "open": 24744.5,
    "high": 24748.7,
    "low": 24730.4,
    "close": 24730.4,
    "last_price": 24737,
    "supertrend": 24697.663339710656,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:29:19 am",
    "open": 24732.5,
    "high": 24739.55,
    "low": 24726.95,
    "close": 24727.5,
    "last_price": 24722.65,
    "supertrend": 24697.663339710656,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:30:00 am",
    "open": 24732.5,
    "high": 24739.55,
    "low": 24726.95,
    "close": 24727.5,
    "last_price": 24719.95,
    "supertrend": 24697.663339710656,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:31:19 am",
    "open": 24719.6,
    "high": 24731.3,
    "low": 24711.35,
    "close": 24730.05,
    "last_price": 24722.95,
    "supertrend": 24697.663339710656,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:32:19 am",
    "open": 24729.9,
    "high": 24739.2,
    "low": 24721.6,
    "close": 24738.6,
    "last_price": 24737.15,
    "supertrend": 24697.663339710656,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:33:20 am",
    "open": 24737.7,
    "high": 24747.25,
    "low": 24736.25,
    "close": 24742.85,
    "last_price": 24747.45,
    "supertrend": 24697.663339710656,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:34:19 am",
    "open": 24742.65,
    "high": 24748.05,
    "low": 24738.45,
    "close": 24738.45,
    "last_price": 24739.6,
    "supertrend": 24697.663339710656,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:35:19 am",
    "open": 24738.55,
    "high": 24741.05,
    "low": 24730.4,
    "close": 24733.15,
    "last_price": 24727.55,
    "supertrend": 24697.663339710656,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:36:19 am",
    "open": 24733.15,
    "high": 24734.7,
    "low": 24711.8,
    "close": 24712.15,
    "last_price": 24709.3,
    "supertrend": 24697.663339710656,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:37:19 am",
    "open": 24711.6,
    "high": 24712.95,
    "low": 24701.45,
    "close": 24708.5,
    "last_price": 24709.65,
    "supertrend": 24697.663339710656,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:38:00 am",
    "open": 24711.6,
    "high": 24712.95,
    "low": 24701.45,
    "close": 24708.5,
    "last_price": 24699.15,
    "supertrend": 24697.663339710656,
    "direction": 1
  },
  {
    "timestamp": "3/6/2025, 10:39:19 am",
    "open": 24698.8,
    "high": 24701.2,
    "low": 24679.25,
    "close": 24679.25,
    "last_price": 24641.25,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:40:19 am",
    "open": 24670.75,
    "high": 24670.75,
    "low": 24635.55,
    "close": 24647.65,
    "last_price": 24621.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:41:00 am",
    "open": 24670.75,
    "high": 24670.75,
    "low": 24635.55,
    "close": 24647.65,
    "last_price": 24640.8,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:42:00 am",
    "open": 24645.25,
    "high": 24647.85,
    "low": 24612.1,
    "close": 24640.8,
    "last_price": 24645.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:43:00 am",
    "open": 24640.9,
    "high": 24650.35,
    "low": 24640.35,
    "close": 24645.1,
    "last_price": 24629.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:44:00 am",
    "open": 24644.35,
    "high": 24644.75,
    "low": 24627.15,
    "close": 24628.85,
    "last_price": 24627.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:45:00 am",
    "open": 24623.05,
    "high": 24631.45,
    "low": 24616.6,
    "close": 24627.65,
    "last_price": 24642.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:46:00 am",
    "open": 24627,
    "high": 24646.3,
    "low": 24627,
    "close": 24642.85,
    "last_price": 24652.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:47:00 am",
    "open": 24651.6,
    "high": 24653.85,
    "low": 24643.4,
    "close": 24644.3,
    "last_price": 24644.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:48:00 am",
    "open": 24651.6,
    "high": 24653.85,
    "low": 24643.4,
    "close": 24644.3,
    "last_price": 24653.1,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:49:00 am",
    "open": 24644.3,
    "high": 24653.1,
    "low": 24644,
    "close": 24653.1,
    "last_price": 24654.15,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:50:00 am",
    "open": 24654.2,
    "high": 24655.4,
    "low": 24650.6,
    "close": 24654.15,
    "last_price": 24660.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:51:00 am",
    "open": 24654.65,
    "high": 24662.85,
    "low": 24654,
    "close": 24660.9,
    "last_price": 24657.8,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:52:00 am",
    "open": 24660.85,
    "high": 24661,
    "low": 24655.05,
    "close": 24657.8,
    "last_price": 24654.4,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:53:00 am",
    "open": 24658.2,
    "high": 24662.2,
    "low": 24651.9,
    "close": 24654.4,
    "last_price": 24658.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:54:00 am",
    "open": 24654.6,
    "high": 24663.2,
    "low": 24654.6,
    "close": 24658.9,
    "last_price": 24650.8,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:55:00 am",
    "open": 24651.3,
    "high": 24656.55,
    "low": 24649.05,
    "close": 24656.25,
    "last_price": 24655.75,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:56:00 am",
    "open": 24651.3,
    "high": 24656.55,
    "low": 24649.05,
    "close": 24656.25,
    "last_price": 24658.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:57:00 am",
    "open": 24655.75,
    "high": 24659.2,
    "low": 24652.5,
    "close": 24658.9,
    "last_price": 24658.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:58:00 am",
    "open": 24659,
    "high": 24660.35,
    "low": 24657.8,
    "close": 24658.65,
    "last_price": 24660.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 10:59:00 am",
    "open": 24658.95,
    "high": 24664.75,
    "low": 24657.9,
    "close": 24660.6,
    "last_price": 24643.4,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:00:00 am",
    "open": 24660.45,
    "high": 24660.9,
    "low": 24641.55,
    "close": 24643.4,
    "last_price": 24637.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:01:00 am",
    "open": 24642.25,
    "high": 24644.3,
    "low": 24636,
    "close": 24637.7,
    "last_price": 24633.4,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:02:00 am",
    "open": 24637.3,
    "high": 24647.45,
    "low": 24629.5,
    "close": 24633.4,
    "last_price": 24635.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:03:00 am",
    "open": 24636.2,
    "high": 24636.55,
    "low": 24630.9,
    "close": 24635.55,
    "last_price": 24634.95,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:04:00 am",
    "open": 24636.2,
    "high": 24636.55,
    "low": 24630.9,
    "close": 24635.55,
    "last_price": 24639.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:05:00 am",
    "open": 24634.95,
    "high": 24639.9,
    "low": 24634.85,
    "close": 24639.65,
    "last_price": 24639.2,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:06:00 am",
    "open": 24640.55,
    "high": 24644.65,
    "low": 24636.9,
    "close": 24639.2,
    "last_price": 24634,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:07:00 am",
    "open": 24633.45,
    "high": 24633.45,
    "low": 24619.55,
    "close": 24623.2,
    "last_price": 24622.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:08:00 am",
    "open": 24633.45,
    "high": 24633.45,
    "low": 24619.55,
    "close": 24623.2,
    "last_price": 24629.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:09:00 am",
    "open": 24631.25,
    "high": 24636.05,
    "low": 24628.5,
    "close": 24632.75,
    "last_price": 24632.25,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:10:00 am",
    "open": 24632.25,
    "high": 24634.3,
    "low": 24626.5,
    "close": 24626.5,
    "last_price": 24626.25,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:11:00 am",
    "open": 24626.25,
    "high": 24635.95,
    "low": 24626.25,
    "close": 24635.1,
    "last_price": 24635.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:12:00 am",
    "open": 24635.55,
    "high": 24645.5,
    "low": 24633.15,
    "close": 24644.45,
    "last_price": 24644.8,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:13:00 am",
    "open": 24644.8,
    "high": 24646.2,
    "low": 24639.55,
    "close": 24639.55,
    "last_price": 24640.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:14:00 am",
    "open": 24640.7,
    "high": 24640.7,
    "low": 24611.35,
    "close": 24615,
    "last_price": 24614.35,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:15:00 am",
    "open": 24614.35,
    "high": 24618.15,
    "low": 24587.7,
    "close": 24590.2,
    "last_price": 24590.25,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:16:00 am",
    "open": 24590.25,
    "high": 24599.3,
    "low": 24571.6,
    "close": 24596.85,
    "last_price": 24596.4,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:17:00 am",
    "open": 24596.4,
    "high": 24603.25,
    "low": 24591.15,
    "close": 24602.35,
    "last_price": 24602.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:18:00 am",
    "open": 24602.65,
    "high": 24606.25,
    "low": 24599.8,
    "close": 24604.8,
    "last_price": 24604.75,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:19:00 am",
    "open": 24604.75,
    "high": 24608.65,
    "low": 24600.25,
    "close": 24603.05,
    "last_price": 24603.35,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:20:00 am",
    "open": 24603.35,
    "high": 24607.65,
    "low": 24599.1,
    "close": 24607.15,
    "last_price": 24607.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:21:00 am",
    "open": 24607.9,
    "high": 24611.6,
    "low": 24604.95,
    "close": 24611.55,
    "last_price": 24608.2,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:22:00 am",
    "open": 24608.2,
    "high": 24608.2,
    "low": 24592.05,
    "close": 24592.65,
    "last_price": 24593.2,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:23:00 am",
    "open": 24593.2,
    "high": 24601.9,
    "low": 24589.25,
    "close": 24593.5,
    "last_price": 24593.25,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:24:00 am",
    "open": 24593.25,
    "high": 24600.45,
    "low": 24586.1,
    "close": 24587.55,
    "last_price": 24589.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:25:00 am",
    "open": 24589.5,
    "high": 24596.3,
    "low": 24587,
    "close": 24595.65,
    "last_price": 24595.75,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:26:01 am",
    "open": 24595.75,
    "high": 24597.85,
    "low": 24587.5,
    "close": 24591.7,
    "last_price": 24592.05,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:27:01 am",
    "open": 24592.05,
    "high": 24606.1,
    "low": 24590.4,
    "close": 24606.1,
    "last_price": 24606.45,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:28:01 am",
    "open": 24606.45,
    "high": 24609.55,
    "low": 24604,
    "close": 24608.65,
    "last_price": 24608.45,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:29:01 am",
    "open": 24608.45,
    "high": 24616.95,
    "low": 24608.45,
    "close": 24616.95,
    "last_price": 24616.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:30:01 am",
    "open": 24616.85,
    "high": 24618.95,
    "low": 24613.9,
    "close": 24618.3,
    "last_price": 24616.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:31:01 am",
    "open": 24617.25,
    "high": 24634.35,
    "low": 24612.8,
    "close": 24633.4,
    "last_price": 24633.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:32:01 am",
    "open": 24634.1,
    "high": 24634.6,
    "low": 24628.6,
    "close": 24629.05,
    "last_price": 24629.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:33:01 am",
    "open": 24629.9,
    "high": 24629.9,
    "low": 24622.55,
    "close": 24624.35,
    "last_price": 24624,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:34:01 am",
    "open": 24624.7,
    "high": 24650.7,
    "low": 24624,
    "close": 24650.4,
    "last_price": 24656.1,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:35:01 am",
    "open": 24652.7,
    "high": 24662.6,
    "low": 24648.05,
    "close": 24653.75,
    "last_price": 24653.1,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:36:01 am",
    "open": 24654.25,
    "high": 24654.25,
    "low": 24642.35,
    "close": 24643.35,
    "last_price": 24642.35,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:37:01 am",
    "open": 24642.9,
    "high": 24642.9,
    "low": 24636.1,
    "close": 24636.1,
    "last_price": 24636.95,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:38:01 am",
    "open": 24636.85,
    "high": 24637.15,
    "low": 24627.45,
    "close": 24628.8,
    "last_price": 24627.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:39:01 am",
    "open": 24629.15,
    "high": 24629.5,
    "low": 24617.5,
    "close": 24619.65,
    "last_price": 24619.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:40:01 am",
    "open": 24619.9,
    "high": 24621.05,
    "low": 24598.95,
    "close": 24607.15,
    "last_price": 24607.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:41:01 am",
    "open": 24607.65,
    "high": 24608.2,
    "low": 24592.65,
    "close": 24596.45,
    "last_price": 24597.1,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:42:01 am",
    "open": 24597.2,
    "high": 24606.1,
    "low": 24597.1,
    "close": 24601.05,
    "last_price": 24601.75,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:43:01 am",
    "open": 24602,
    "high": 24602.25,
    "low": 24576.05,
    "close": 24579.45,
    "last_price": 24578.8,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:44:01 am",
    "open": 24581.5,
    "high": 24587.4,
    "low": 24578.6,
    "close": 24586.7,
    "last_price": 24587.25,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:45:01 am",
    "open": 24587.2,
    "high": 24599.4,
    "low": 24585.4,
    "close": 24594.25,
    "last_price": 24595.45,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:46:01 am",
    "open": 24596.1,
    "high": 24598.5,
    "low": 24589.5,
    "close": 24589.5,
    "last_price": 24591.05,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:47:01 am",
    "open": 24590.9,
    "high": 24596.2,
    "low": 24590.35,
    "close": 24595.15,
    "last_price": 24595.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:48:01 am",
    "open": 24595.65,
    "high": 24598.85,
    "low": 24588.9,
    "close": 24595.1,
    "last_price": 24595.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:49:01 am",
    "open": 24595.9,
    "high": 24608.3,
    "low": 24595.1,
    "close": 24605.85,
    "last_price": 24605.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:50:02 am",
    "open": 24605.85,
    "high": 24608.85,
    "low": 24604.25,
    "close": 24608.05,
    "last_price": 24607.05,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:51:01 am",
    "open": 24607.2,
    "high": 24607.2,
    "low": 24604.2,
    "close": 24604.2,
    "last_price": 24604.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:52:01 am",
    "open": 24604.8,
    "high": 24610.05,
    "low": 24602.6,
    "close": 24608.4,
    "last_price": 24608.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:53:01 am",
    "open": 24608.1,
    "high": 24619.1,
    "low": 24606.2,
    "close": 24616.6,
    "last_price": 24616.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:54:01 am",
    "open": 24616.9,
    "high": 24618.5,
    "low": 24615.85,
    "close": 24616.6,
    "last_price": 24616.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:55:01 am",
    "open": 24617.05,
    "high": 24626.85,
    "low": 24613.55,
    "close": 24625.55,
    "last_price": 24625.75,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:56:02 am",
    "open": 24626.35,
    "high": 24632.15,
    "low": 24624.05,
    "close": 24626.85,
    "last_price": 24627.8,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:57:01 am",
    "open": 24626.85,
    "high": 24627.8,
    "low": 24620.6,
    "close": 24625.2,
    "last_price": 24625.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:58:01 am",
    "open": 24624.95,
    "high": 24627,
    "low": 24622.05,
    "close": 24624.5,
    "last_price": 24624.05,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 11:59:01 am",
    "open": 24623.5,
    "high": 24629.6,
    "low": 24623.5,
    "close": 24624.55,
    "last_price": 24624.35,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:00:01 pm",
    "open": 24624.25,
    "high": 24624.85,
    "low": 24621.6,
    "close": 24623.45,
    "last_price": 24618,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:01:01 pm",
    "open": 24622.3,
    "high": 24622.3,
    "low": 24613,
    "close": 24618.95,
    "last_price": 24618.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:02:01 pm",
    "open": 24618.55,
    "high": 24626.8,
    "low": 24618.35,
    "close": 24626.8,
    "last_price": 24627.35,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:03:01 pm",
    "open": 24626.8,
    "high": 24635.35,
    "low": 24626.8,
    "close": 24631.05,
    "last_price": 24632.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:04:01 pm",
    "open": 24631.45,
    "high": 24639.45,
    "low": 24631.1,
    "close": 24638,
    "last_price": 24637.8,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:05:01 pm",
    "open": 24637.4,
    "high": 24638.25,
    "low": 24636,
    "close": 24638.25,
    "last_price": 24639.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:06:02 pm",
    "open": 24638.35,
    "high": 24641.8,
    "low": 24638.35,
    "close": 24640.8,
    "last_price": 24641.35,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:07:02 pm",
    "open": 24640.5,
    "high": 24641.7,
    "low": 24633,
    "close": 24636.65,
    "last_price": 24636.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:08:02 pm",
    "open": 24636.45,
    "high": 24637.15,
    "low": 24628.35,
    "close": 24628.45,
    "last_price": 24629.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:09:02 pm",
    "open": 24627.55,
    "high": 24630.1,
    "low": 24618.5,
    "close": 24619.6,
    "last_price": 24620.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:10:02 pm",
    "open": 24619.45,
    "high": 24620.75,
    "low": 24614.8,
    "close": 24620.05,
    "last_price": 24619.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:11:02 pm",
    "open": 24619.2,
    "high": 24629.1,
    "low": 24619.15,
    "close": 24628.85,
    "last_price": 24629.1,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:12:02 pm",
    "open": 24628.45,
    "high": 24630.9,
    "low": 24612.6,
    "close": 24618.85,
    "last_price": 24618.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:13:02 pm",
    "open": 24618.25,
    "high": 24623.05,
    "low": 24618.05,
    "close": 24622,
    "last_price": 24620.4,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:14:02 pm",
    "open": 24620.95,
    "high": 24620.95,
    "low": 24614.25,
    "close": 24617.95,
    "last_price": 24617.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:15:02 pm",
    "open": 24617.3,
    "high": 24617.7,
    "low": 24614.2,
    "close": 24615.35,
    "last_price": 24614.35,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:16:02 pm",
    "open": 24614.85,
    "high": 24614.85,
    "low": 24595.25,
    "close": 24604.1,
    "last_price": 24604.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:17:02 pm",
    "open": 24603.35,
    "high": 24606.25,
    "low": 24586.5,
    "close": 24589,
    "last_price": 24587.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:18:02 pm",
    "open": 24588.55,
    "high": 24601.5,
    "low": 24583.75,
    "close": 24597.6,
    "last_price": 24596.1,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:19:02 pm",
    "open": 24597.7,
    "high": 24598.55,
    "low": 24591.65,
    "close": 24597.85,
    "last_price": 24598.05,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:20:02 pm",
    "open": 24598,
    "high": 24600.65,
    "low": 24593.5,
    "close": 24599.05,
    "last_price": 24599.1,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:21:02 pm",
    "open": 24598.35,
    "high": 24599.45,
    "low": 24594.65,
    "close": 24597.9,
    "last_price": 24597.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:22:02 pm",
    "open": 24597.55,
    "high": 24598.4,
    "low": 24591.45,
    "close": 24592.45,
    "last_price": 24591.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:23:02 pm",
    "open": 24591.75,
    "high": 24596,
    "low": 24589.3,
    "close": 24594,
    "last_price": 24593.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:24:02 pm",
    "open": 24593.8,
    "high": 24593.8,
    "low": 24587.45,
    "close": 24587.65,
    "last_price": 24588,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:25:02 pm",
    "open": 24587.55,
    "high": 24595.4,
    "low": 24586.85,
    "close": 24588.05,
    "last_price": 24587.1,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:26:02 pm",
    "open": 24587.35,
    "high": 24595.65,
    "low": 24586.85,
    "close": 24594.5,
    "last_price": 24593.8,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:27:02 pm",
    "open": 24594.25,
    "high": 24601.7,
    "low": 24593,
    "close": 24598.6,
    "last_price": 24598.35,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:28:02 pm",
    "open": 24597.75,
    "high": 24604.3,
    "low": 24595.15,
    "close": 24603.9,
    "last_price": 24603.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:29:02 pm",
    "open": 24603.75,
    "high": 24607.5,
    "low": 24602.75,
    "close": 24607.05,
    "last_price": 24607.45,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:30:02 pm",
    "open": 24606.75,
    "high": 24610.35,
    "low": 24605.1,
    "close": 24606.25,
    "last_price": 24606.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:31:02 pm",
    "open": 24605.3,
    "high": 24613.95,
    "low": 24604.85,
    "close": 24612.8,
    "last_price": 24612.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:32:02 pm",
    "open": 24612.5,
    "high": 24623.6,
    "low": 24611.8,
    "close": 24623.15,
    "last_price": 24623.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:33:02 pm",
    "open": 24622.95,
    "high": 24628.1,
    "low": 24621.65,
    "close": 24627.35,
    "last_price": 24627.2,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:34:03 pm",
    "open": 24627.15,
    "high": 24627.6,
    "low": 24623.85,
    "close": 24624.2,
    "last_price": 24624.2,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:35:02 pm",
    "open": 24623.85,
    "high": 24626.3,
    "low": 24622.05,
    "close": 24624.2,
    "last_price": 24624.25,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:36:02 pm",
    "open": 24623.55,
    "high": 24625,
    "low": 24618.75,
    "close": 24620.2,
    "last_price": 24619.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:37:02 pm",
    "open": 24620.05,
    "high": 24628.85,
    "low": 24616.65,
    "close": 24628.85,
    "last_price": 24628.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:38:02 pm",
    "open": 24629.7,
    "high": 24648.95,
    "low": 24628.25,
    "close": 24648.45,
    "last_price": 24644.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:39:03 pm",
    "open": 24647.5,
    "high": 24647.5,
    "low": 24632.2,
    "close": 24636.3,
    "last_price": 24635.95,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:40:02 pm",
    "open": 24635.9,
    "high": 24638.1,
    "low": 24632.85,
    "close": 24632.95,
    "last_price": 24633.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:41:03 pm",
    "open": 24633.55,
    "high": 24637.85,
    "low": 24632.65,
    "close": 24637.45,
    "last_price": 24637.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:42:02 pm",
    "open": 24636.95,
    "high": 24637.55,
    "low": 24633.95,
    "close": 24635,
    "last_price": 24635.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:43:02 pm",
    "open": 24634.85,
    "high": 24635.75,
    "low": 24629.7,
    "close": 24631.1,
    "last_price": 24630.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:44:02 pm",
    "open": 24630.55,
    "high": 24630.8,
    "low": 24623.45,
    "close": 24623.75,
    "last_price": 24626.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:45:02 pm",
    "open": 24624.2,
    "high": 24630.9,
    "low": 24624.2,
    "close": 24628.15,
    "last_price": 24628,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:46:02 pm",
    "open": 24627.8,
    "high": 24628.7,
    "low": 24623,
    "close": 24623.65,
    "last_price": 24623.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:47:02 pm",
    "open": 24624.1,
    "high": 24624.4,
    "low": 24619.9,
    "close": 24620.15,
    "last_price": 24620.05,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:48:03 pm",
    "open": 24620.2,
    "high": 24622.1,
    "low": 24597.7,
    "close": 24598.55,
    "last_price": 24598.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:49:03 pm",
    "open": 24599.15,
    "high": 24602.35,
    "low": 24587.75,
    "close": 24596.5,
    "last_price": 24597.4,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:50:03 pm",
    "open": 24596.75,
    "high": 24600.6,
    "low": 24593.65,
    "close": 24593.65,
    "last_price": 24594.95,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:51:03 pm",
    "open": 24593.1,
    "high": 24595.2,
    "low": 24589.4,
    "close": 24591.3,
    "last_price": 24591.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:52:03 pm",
    "open": 24591.8,
    "high": 24592.3,
    "low": 24523.65,
    "close": 24527.3,
    "last_price": 24519.05,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:53:03 pm",
    "open": 24525.25,
    "high": 24525.6,
    "low": 24502.15,
    "close": 24519.1,
    "last_price": 24516.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:54:03 pm",
    "open": 24517.15,
    "high": 24545.2,
    "low": 24516.2,
    "close": 24540.1,
    "last_price": 24538.4,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:55:03 pm",
    "open": 24538.9,
    "high": 24539.9,
    "low": 24525.65,
    "close": 24526.9,
    "last_price": 24522.35,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:56:03 pm",
    "open": 24527.2,
    "high": 24531.5,
    "low": 24515.65,
    "close": 24515.65,
    "last_price": 24518.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:57:03 pm",
    "open": 24515.95,
    "high": 24539.3,
    "low": 24515.95,
    "close": 24536.25,
    "last_price": 24537.2,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:58:03 pm",
    "open": 24537.05,
    "high": 24541.85,
    "low": 24532.5,
    "close": 24533.8,
    "last_price": 24534.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 12:59:03 pm",
    "open": 24532.2,
    "high": 24537.7,
    "low": 24524.75,
    "close": 24530.4,
    "last_price": 24530.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:00:03 pm",
    "open": 24531.1,
    "high": 24532.15,
    "low": 24524.45,
    "close": 24530.5,
    "last_price": 24531.2,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:01:03 pm",
    "open": 24531.9,
    "high": 24539.7,
    "low": 24524.15,
    "close": 24539.7,
    "last_price": 24538.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:02:03 pm",
    "open": 24538.65,
    "high": 24540.55,
    "low": 24531.25,
    "close": 24533.8,
    "last_price": 24535.15,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:03:03 pm",
    "open": 24533,
    "high": 24545.85,
    "low": 24533,
    "close": 24543.5,
    "last_price": 24543.2,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:04:04 pm",
    "open": 24543,
    "high": 24544.45,
    "low": 24534,
    "close": 24536.3,
    "last_price": 24536.15,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:05:03 pm",
    "open": 24536.35,
    "high": 24543.35,
    "low": 24534.95,
    "close": 24539.2,
    "last_price": 24530.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:06:03 pm",
    "open": 24538.2,
    "high": 24538.65,
    "low": 24511.35,
    "close": 24521.1,
    "last_price": 24521.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:07:03 pm",
    "open": 24520.9,
    "high": 24524.65,
    "low": 24519.9,
    "close": 24522.75,
    "last_price": 24522.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:08:03 pm",
    "open": 24523.1,
    "high": 24524.05,
    "low": 24504.15,
    "close": 24512.2,
    "last_price": 24519.2,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:09:03 pm",
    "open": 24512.3,
    "high": 24527.5,
    "low": 24512.3,
    "close": 24525.35,
    "last_price": 24525.25,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:10:03 pm",
    "open": 24525.15,
    "high": 24526.05,
    "low": 24519.6,
    "close": 24522.25,
    "last_price": 24521.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:11:03 pm",
    "open": 24522.8,
    "high": 24524.2,
    "low": 24513.25,
    "close": 24516.85,
    "last_price": 24518.45,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:12:03 pm",
    "open": 24517.4,
    "high": 24524.7,
    "low": 24517.15,
    "close": 24523.35,
    "last_price": 24522.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:13:03 pm",
    "open": 24523.65,
    "high": 24528.15,
    "low": 24518.75,
    "close": 24525.4,
    "last_price": 24524.95,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:14:03 pm",
    "open": 24524.95,
    "high": 24538.2,
    "low": 24524.6,
    "close": 24536.85,
    "last_price": 24533.75,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:15:03 pm",
    "open": 24536.4,
    "high": 24541.9,
    "low": 24532.3,
    "close": 24541.45,
    "last_price": 24542.1,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:16:03 pm",
    "open": 24540.5,
    "high": 24543.85,
    "low": 24524.75,
    "close": 24532.35,
    "last_price": 24531.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:17:03 pm",
    "open": 24533.1,
    "high": 24533.1,
    "low": 24519.05,
    "close": 24521.15,
    "last_price": 24519.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:18:03 pm",
    "open": 24521.2,
    "high": 24524.05,
    "low": 24516.5,
    "close": 24519.5,
    "last_price": 24522.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:19:04 pm",
    "open": 24520.3,
    "high": 24536.95,
    "low": 24520.3,
    "close": 24536.75,
    "last_price": 24537,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:20:03 pm",
    "open": 24536.25,
    "high": 24539.2,
    "low": 24534,
    "close": 24535.7,
    "last_price": 24535.15,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:21:04 pm",
    "open": 24535.9,
    "high": 24545.8,
    "low": 24531.6,
    "close": 24545.8,
    "last_price": 24546.4,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:22:03 pm",
    "open": 24544.85,
    "high": 24555.95,
    "low": 24544.85,
    "close": 24554.15,
    "last_price": 24555.2,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:23:03 pm",
    "open": 24554.7,
    "high": 24557.25,
    "low": 24553.05,
    "close": 24553.05,
    "last_price": 24546.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:24:03 pm",
    "open": 24552.3,
    "high": 24552.3,
    "low": 24528.4,
    "close": 24530.25,
    "last_price": 24528.25,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:25:03 pm",
    "open": 24530.6,
    "high": 24535.8,
    "low": 24526.6,
    "close": 24535.8,
    "last_price": 24532.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:26:03 pm",
    "open": 24533.2,
    "high": 24535.15,
    "low": 24527.2,
    "close": 24528.45,
    "last_price": 24527.25,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:27:03 pm",
    "open": 24529.25,
    "high": 24536.4,
    "low": 24526.45,
    "close": 24536.4,
    "last_price": 24537.15,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:28:03 pm",
    "open": 24537.35,
    "high": 24545.7,
    "low": 24536.9,
    "close": 24544.95,
    "last_price": 24543.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:29:03 pm",
    "open": 24545,
    "high": 24545.6,
    "low": 24534.6,
    "close": 24539,
    "last_price": 24538.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:30:03 pm",
    "open": 24538.85,
    "high": 24541.2,
    "low": 24535.8,
    "close": 24540.4,
    "last_price": 24540.35,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:31:03 pm",
    "open": 24541.3,
    "high": 24551.85,
    "low": 24538.55,
    "close": 24551,
    "last_price": 24551.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:32:03 pm",
    "open": 24550.55,
    "high": 24557.1,
    "low": 24548.3,
    "close": 24555.25,
    "last_price": 24556.25,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:33:03 pm",
    "open": 24556.2,
    "high": 24558.25,
    "low": 24551.8,
    "close": 24557.25,
    "last_price": 24559.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:34:03 pm",
    "open": 24556.65,
    "high": 24564.3,
    "low": 24556.65,
    "close": 24560.7,
    "last_price": 24560.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:35:03 pm",
    "open": 24560.75,
    "high": 24562.65,
    "low": 24560.05,
    "close": 24561.8,
    "last_price": 24562.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:36:04 pm",
    "open": 24561.9,
    "high": 24572.7,
    "low": 24556.65,
    "close": 24570,
    "last_price": 24571.75,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:37:04 pm",
    "open": 24570.2,
    "high": 24572.55,
    "low": 24563.2,
    "close": 24565.3,
    "last_price": 24565,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:38:04 pm",
    "open": 24565.4,
    "high": 24565.6,
    "low": 24556.85,
    "close": 24560.8,
    "last_price": 24566.2,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:39:04 pm",
    "open": 24561.55,
    "high": 24567.15,
    "low": 24559.9,
    "close": 24561.45,
    "last_price": 24560.8,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:40:04 pm",
    "open": 24561.8,
    "high": 24563.6,
    "low": 24560.35,
    "close": 24561.3,
    "last_price": 24557.25,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:41:04 pm",
    "open": 24560.1,
    "high": 24565.25,
    "low": 24556.85,
    "close": 24563.85,
    "last_price": 24563.8,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:42:04 pm",
    "open": 24563.5,
    "high": 24567.2,
    "low": 24553.5,
    "close": 24555.05,
    "last_price": 24550.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:43:04 pm",
    "open": 24553.85,
    "high": 24553.85,
    "low": 24542.8,
    "close": 24543.75,
    "last_price": 24542,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:44:04 pm",
    "open": 24543.75,
    "high": 24548.1,
    "low": 24540.9,
    "close": 24547.45,
    "last_price": 24547.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:45:04 pm",
    "open": 24547.15,
    "high": 24548.25,
    "low": 24536.25,
    "close": 24539.9,
    "last_price": 24541.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:46:04 pm",
    "open": 24542,
    "high": 24544.85,
    "low": 24536.55,
    "close": 24544.4,
    "last_price": 24544.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:47:04 pm",
    "open": 24544.5,
    "high": 24544.8,
    "low": 24538,
    "close": 24542.6,
    "last_price": 24543.2,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:48:04 pm",
    "open": 24542.2,
    "high": 24549.35,
    "low": 24542.2,
    "close": 24546.7,
    "last_price": 24546.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:49:04 pm",
    "open": 24546.2,
    "high": 24547.2,
    "low": 24535.05,
    "close": 24537.9,
    "last_price": 24537.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:50:04 pm",
    "open": 24537.65,
    "high": 24538.4,
    "low": 24531.7,
    "close": 24533.35,
    "last_price": 24535.1,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:51:04 pm",
    "open": 24533.65,
    "high": 24544,
    "low": 24533.65,
    "close": 24542.25,
    "last_price": 24543.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:52:04 pm",
    "open": 24541.25,
    "high": 24550,
    "low": 24541.25,
    "close": 24544.2,
    "last_price": 24545.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:53:04 pm",
    "open": 24544,
    "high": 24550.25,
    "low": 24539.1,
    "close": 24542.35,
    "last_price": 24544.25,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:54:04 pm",
    "open": 24542.65,
    "high": 24549.6,
    "low": 24542.65,
    "close": 24546.45,
    "last_price": 24547.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:55:04 pm",
    "open": 24546.65,
    "high": 24552.45,
    "low": 24546,
    "close": 24552.2,
    "last_price": 24551.35,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:56:04 pm",
    "open": 24551.8,
    "high": 24560.2,
    "low": 24550.5,
    "close": 24560.05,
    "last_price": 24560.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:57:04 pm",
    "open": 24559.3,
    "high": 24569.65,
    "low": 24559.3,
    "close": 24567.3,
    "last_price": 24566.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:58:04 pm",
    "open": 24567.1,
    "high": 24568,
    "low": 24558.8,
    "close": 24558.8,
    "last_price": 24558.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 1:59:04 pm",
    "open": 24559.3,
    "high": 24569.2,
    "low": 24557.7,
    "close": 24567.75,
    "last_price": 24567.1,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:00:04 pm",
    "open": 24567.3,
    "high": 24569.55,
    "low": 24564.1,
    "close": 24568.35,
    "last_price": 24566.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:01:04 pm",
    "open": 24567.5,
    "high": 24572.3,
    "low": 24565.1,
    "close": 24569.9,
    "last_price": 24570.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:02:04 pm",
    "open": 24570.85,
    "high": 24571.5,
    "low": 24561.7,
    "close": 24569,
    "last_price": 24569.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:03:04 pm",
    "open": 24569.45,
    "high": 24572.25,
    "low": 24567.15,
    "close": 24568.05,
    "last_price": 24567.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:04:04 pm",
    "open": 24567.85,
    "high": 24570.4,
    "low": 24564.25,
    "close": 24565,
    "last_price": 24565,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:05:04 pm",
    "open": 24564.95,
    "high": 24567.85,
    "low": 24563.75,
    "close": 24564.85,
    "last_price": 24565.15,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:06:04 pm",
    "open": 24564.7,
    "high": 24576.65,
    "low": 24564.05,
    "close": 24575.95,
    "last_price": 24575.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:07:04 pm",
    "open": 24575.6,
    "high": 24576.95,
    "low": 24573.95,
    "close": 24575.6,
    "last_price": 24574.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:08:04 pm",
    "open": 24575.2,
    "high": 24575.65,
    "low": 24570.75,
    "close": 24571.3,
    "last_price": 24571.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:09:04 pm",
    "open": 24570.8,
    "high": 24575.5,
    "low": 24569.6,
    "close": 24574.75,
    "last_price": 24574.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:10:04 pm",
    "open": 24574.7,
    "high": 24576.85,
    "low": 24568.15,
    "close": 24569.2,
    "last_price": 24570.1,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:11:04 pm",
    "open": 24569,
    "high": 24575.5,
    "low": 24569,
    "close": 24573.6,
    "last_price": 24573.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:12:04 pm",
    "open": 24573.85,
    "high": 24574.2,
    "low": 24570.9,
    "close": 24572.35,
    "last_price": 24572.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:13:04 pm",
    "open": 24572.15,
    "high": 24572.8,
    "low": 24569.05,
    "close": 24570.45,
    "last_price": 24564.95,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:14:05 pm",
    "open": 24570.4,
    "high": 24570.4,
    "low": 24559.85,
    "close": 24563.1,
    "last_price": 24565.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:15:05 pm",
    "open": 24563.85,
    "high": 24579.55,
    "low": 24563.85,
    "close": 24577.15,
    "last_price": 24577.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:16:05 pm",
    "open": 24576.4,
    "high": 24583.25,
    "low": 24576.4,
    "close": 24576.85,
    "last_price": 24574.75,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:17:05 pm",
    "open": 24576.85,
    "high": 24580.9,
    "low": 24574.75,
    "close": 24578.85,
    "last_price": 24579.25,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:18:05 pm",
    "open": 24578.95,
    "high": 24585.85,
    "low": 24577.95,
    "close": 24580.45,
    "last_price": 24578.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:19:05 pm",
    "open": 24580.45,
    "high": 24580.65,
    "low": 24572.25,
    "close": 24578.3,
    "last_price": 24575.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:20:05 pm",
    "open": 24576.95,
    "high": 24576.95,
    "low": 24568.65,
    "close": 24571.45,
    "last_price": 24570.45,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:21:05 pm",
    "open": 24571.1,
    "high": 24571.6,
    "low": 24564,
    "close": 24566.25,
    "last_price": 24566.75,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:22:05 pm",
    "open": 24566.75,
    "high": 24568.6,
    "low": 24562.8,
    "close": 24563.05,
    "last_price": 24563.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:23:05 pm",
    "open": 24562.7,
    "high": 24566.45,
    "low": 24559.95,
    "close": 24566.1,
    "last_price": 24565.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:24:05 pm",
    "open": 24566.45,
    "high": 24571.5,
    "low": 24563.75,
    "close": 24570.5,
    "last_price": 24570.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:25:05 pm",
    "open": 24569.9,
    "high": 24576.45,
    "low": 24568.15,
    "close": 24575.7,
    "last_price": 24574.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:26:05 pm",
    "open": 24575.9,
    "high": 24578.95,
    "low": 24571.5,
    "close": 24573,
    "last_price": 24575.2,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:27:05 pm",
    "open": 24572.35,
    "high": 24576.95,
    "low": 24572.35,
    "close": 24575.7,
    "last_price": 24573.95,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:28:05 pm",
    "open": 24575.3,
    "high": 24575.3,
    "low": 24565.6,
    "close": 24568.55,
    "last_price": 24568.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:29:05 pm",
    "open": 24568.65,
    "high": 24570.55,
    "low": 24566.7,
    "close": 24569.8,
    "last_price": 24570.45,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:30:05 pm",
    "open": 24569.8,
    "high": 24570.45,
    "low": 24560.55,
    "close": 24562.35,
    "last_price": 24563.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:31:05 pm",
    "open": 24562.1,
    "high": 24570.75,
    "low": 24561.8,
    "close": 24570.75,
    "last_price": 24573.05,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:32:05 pm",
    "open": 24571.05,
    "high": 24575.7,
    "low": 24570.15,
    "close": 24573.65,
    "last_price": 24574,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:33:05 pm",
    "open": 24573.85,
    "high": 24580.15,
    "low": 24571.75,
    "close": 24580.15,
    "last_price": 24584.45,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:34:05 pm",
    "open": 24583.25,
    "high": 24586.15,
    "low": 24581.25,
    "close": 24581.25,
    "last_price": 24581.4,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:35:05 pm",
    "open": 24581.65,
    "high": 24584.35,
    "low": 24578.8,
    "close": 24583.95,
    "last_price": 24581.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:36:05 pm",
    "open": 24583.05,
    "high": 24584.3,
    "low": 24580.45,
    "close": 24582.45,
    "last_price": 24581.45,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:37:05 pm",
    "open": 24582.6,
    "high": 24591.1,
    "low": 24579.15,
    "close": 24588.8,
    "last_price": 24588.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:38:06 pm",
    "open": 24589.85,
    "high": 24591.15,
    "low": 24584.4,
    "close": 24591.15,
    "last_price": 24593.4,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:39:05 pm",
    "open": 24593.85,
    "high": 24601.7,
    "low": 24590.55,
    "close": 24592.7,
    "last_price": 24593.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:40:05 pm",
    "open": 24592.85,
    "high": 24594.2,
    "low": 24587.1,
    "close": 24590.4,
    "last_price": 24589.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:41:05 pm",
    "open": 24590.2,
    "high": 24590.4,
    "low": 24578.65,
    "close": 24582.1,
    "last_price": 24584.15,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:42:06 pm",
    "open": 24582.45,
    "high": 24593.45,
    "low": 24580.15,
    "close": 24592.75,
    "last_price": 24595.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:43:05 pm",
    "open": 24593.4,
    "high": 24595.55,
    "low": 24588.65,
    "close": 24590.55,
    "last_price": 24590.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:44:05 pm",
    "open": 24590.9,
    "high": 24592.45,
    "low": 24588,
    "close": 24590.25,
    "last_price": 24589.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:45:05 pm",
    "open": 24590.05,
    "high": 24591.05,
    "low": 24583.15,
    "close": 24586.05,
    "last_price": 24587.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:46:06 pm",
    "open": 24586.4,
    "high": 24588.65,
    "low": 24577.55,
    "close": 24579.9,
    "last_price": 24578.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:47:05 pm",
    "open": 24579.6,
    "high": 24585.4,
    "low": 24577.3,
    "close": 24582.95,
    "last_price": 24584.45,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:48:05 pm",
    "open": 24582.2,
    "high": 24585.5,
    "low": 24576.55,
    "close": 24579.3,
    "last_price": 24581.15,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:49:05 pm",
    "open": 24579.35,
    "high": 24582.1,
    "low": 24577.4,
    "close": 24578.35,
    "last_price": 24578.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:50:05 pm",
    "open": 24578.45,
    "high": 24579.4,
    "low": 24571.55,
    "close": 24572.05,
    "last_price": 24571.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:51:06 pm",
    "open": 24570.8,
    "high": 24576.7,
    "low": 24570.05,
    "close": 24574,
    "last_price": 24572.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:52:06 pm",
    "open": 24573.8,
    "high": 24573.95,
    "low": 24561.5,
    "close": 24562.4,
    "last_price": 24561.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:53:06 pm",
    "open": 24561.9,
    "high": 24562.8,
    "low": 24556.85,
    "close": 24562.8,
    "last_price": 24568.05,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:54:06 pm",
    "open": 24563.8,
    "high": 24571.8,
    "low": 24563.8,
    "close": 24569.3,
    "last_price": 24569.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:55:06 pm",
    "open": 24569.35,
    "high": 24570,
    "low": 24561.8,
    "close": 24568.15,
    "last_price": 24569.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:56:06 pm",
    "open": 24567.3,
    "high": 24572.6,
    "low": 24564.4,
    "close": 24564.6,
    "last_price": 24563.55,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:57:06 pm",
    "open": 24564.25,
    "high": 24565.3,
    "low": 24560.5,
    "close": 24564.05,
    "last_price": 24564.05,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:58:06 pm",
    "open": 24564,
    "high": 24565.5,
    "low": 24558.6,
    "close": 24558.9,
    "last_price": 24559.75,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 2:59:06 pm",
    "open": 24558.95,
    "high": 24563.1,
    "low": 24558.15,
    "close": 24562.85,
    "last_price": 24562.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:00:06 pm",
    "open": 24562.8,
    "high": 24569.7,
    "low": 24562.5,
    "close": 24567.45,
    "last_price": 24572.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:01:06 pm",
    "open": 24568.65,
    "high": 24574.2,
    "low": 24561.85,
    "close": 24565.25,
    "last_price": 24567.35,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:02:06 pm",
    "open": 24566.1,
    "high": 24575.05,
    "low": 24558.9,
    "close": 24558.9,
    "last_price": 24557.45,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:03:06 pm",
    "open": 24559.55,
    "high": 24559.55,
    "low": 24543.7,
    "close": 24545.45,
    "last_price": 24545.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:04:06 pm",
    "open": 24546.9,
    "high": 24547.45,
    "low": 24542.85,
    "close": 24543.9,
    "last_price": 24548.45,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:05:06 pm",
    "open": 24544.85,
    "high": 24549.25,
    "low": 24543.65,
    "close": 24544.65,
    "last_price": 24546.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:06:06 pm",
    "open": 24545.8,
    "high": 24548.1,
    "low": 24544.55,
    "close": 24545.4,
    "last_price": 24545.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:07:06 pm",
    "open": 24546,
    "high": 24546.65,
    "low": 24540.05,
    "close": 24541.85,
    "last_price": 24542.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:08:06 pm",
    "open": 24542.85,
    "high": 24547.4,
    "low": 24541.9,
    "close": 24544.7,
    "last_price": 24543.1,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:09:06 pm",
    "open": 24545.2,
    "high": 24545.2,
    "low": 24534.5,
    "close": 24535.65,
    "last_price": 24535.8,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:10:06 pm",
    "open": 24536.3,
    "high": 24541,
    "low": 24534.4,
    "close": 24539.1,
    "last_price": 24539.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:11:06 pm",
    "open": 24541,
    "high": 24542.75,
    "low": 24538.75,
    "close": 24540.5,
    "last_price": 24541.75,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:12:06 pm",
    "open": 24541.5,
    "high": 24542.35,
    "low": 24536.35,
    "close": 24537.25,
    "last_price": 24537.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:13:06 pm",
    "open": 24537.95,
    "high": 24541.35,
    "low": 24536.75,
    "close": 24539.75,
    "last_price": 24540,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:14:07 pm",
    "open": 24540.15,
    "high": 24541.05,
    "low": 24536.7,
    "close": 24538.5,
    "last_price": 24537.9,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:15:06 pm",
    "open": 24538.35,
    "high": 24539.1,
    "low": 24535.2,
    "close": 24535.2,
    "last_price": 24536.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:16:06 pm",
    "open": 24535.5,
    "high": 24540.85,
    "low": 24534.65,
    "close": 24539.9,
    "last_price": 24540.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:17:06 pm",
    "open": 24541.2,
    "high": 24541.3,
    "low": 24535.85,
    "close": 24538.7,
    "last_price": 24539.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:18:06 pm",
    "open": 24539.45,
    "high": 24550.65,
    "low": 24537,
    "close": 24546.6,
    "last_price": 24546.3,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:19:06 pm",
    "open": 24547,
    "high": 24548.35,
    "low": 24541.85,
    "close": 24541.85,
    "last_price": 24542.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:20:06 pm",
    "open": 24544,
    "high": 24544.05,
    "low": 24539.15,
    "close": 24543.15,
    "last_price": 24545.85,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:21:07 pm",
    "open": 24544.35,
    "high": 24550.5,
    "low": 24543.1,
    "close": 24545.6,
    "last_price": 24544.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:22:06 pm",
    "open": 24546.6,
    "high": 24546.6,
    "low": 24540.85,
    "close": 24541.35,
    "last_price": 24539.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:23:06 pm",
    "open": 24541.25,
    "high": 24541.25,
    "low": 24529.55,
    "close": 24529.6,
    "last_price": 24529.95,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:24:06 pm",
    "open": 24530.1,
    "high": 24531.25,
    "low": 24524.45,
    "close": 24526.45,
    "last_price": 24527.65,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:25:07 pm",
    "open": 24526.4,
    "high": 24533.1,
    "low": 24525.35,
    "close": 24533.1,
    "last_price": 24534.6,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:26:06 pm",
    "open": 24532.85,
    "high": 24539.55,
    "low": 24531.3,
    "close": 24534.45,
    "last_price": 24534.05,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:27:06 pm",
    "open": 24534.6,
    "high": 24538.75,
    "low": 24532,
    "close": 24534.75,
    "last_price": 24535.8,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:28:07 pm",
    "open": 24534.95,
    "high": 24536,
    "low": 24530.4,
    "close": 24532.25,
    "last_price": 24530.7,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:29:06 pm",
    "open": 24532.6,
    "high": 24536.55,
    "low": 24529.6,
    "close": 24533.25,
    "last_price": 24536.95,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:30:07 pm",
    "open": 24535.8,
    "high": 24538.4,
    "low": 24530.5,
    "close": 24538.4,
    "last_price": 24538.2,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:31:07 pm",
    "open": 24535.8,
    "high": 24538.4,
    "low": 24530.5,
    "close": 24538.4,
    "last_price": 24542.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:32:07 pm",
    "open": 24535.8,
    "high": 24538.4,
    "low": 24530.5,
    "close": 24538.4,
    "last_price": 24542.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:34:27 pm",
    "open": 24535.8,
    "high": 24538.4,
    "low": 24530.5,
    "close": 24538.4,
    "last_price": 24542.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:35:07 pm",
    "open": 24535.8,
    "high": 24538.4,
    "low": 24530.5,
    "close": 24538.4,
    "last_price": 24542.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:36:07 pm",
    "open": 24535.8,
    "high": 24538.4,
    "low": 24530.5,
    "close": 24538.4,
    "last_price": 24542.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:37:07 pm",
    "open": 24535.8,
    "high": 24538.4,
    "low": 24530.5,
    "close": 24538.4,
    "last_price": 24542.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:38:07 pm",
    "open": 24535.8,
    "high": 24538.4,
    "low": 24530.5,
    "close": 24538.4,
    "last_price": 24542.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:39:07 pm",
    "open": 24535.8,
    "high": 24538.4,
    "low": 24530.5,
    "close": 24538.4,
    "last_price": 24542.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:40:07 pm",
    "open": 24535.8,
    "high": 24538.4,
    "low": 24530.5,
    "close": 24538.4,
    "last_price": 24542.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:41:07 pm",
    "open": 24535.8,
    "high": 24538.4,
    "low": 24530.5,
    "close": 24538.4,
    "last_price": 24542.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:42:07 pm",
    "open": 24535.8,
    "high": 24538.4,
    "low": 24530.5,
    "close": 24538.4,
    "last_price": 24542.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:43:07 pm",
    "open": 24535.8,
    "high": 24538.4,
    "low": 24530.5,
    "close": 24538.4,
    "last_price": 24542.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:44:07 pm",
    "open": 24535.8,
    "high": 24538.4,
    "low": 24530.5,
    "close": 24538.4,
    "last_price": 24542.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  },
  {
    "timestamp": "3/6/2025, 3:45:07 pm",
    "open": 24535.8,
    "high": 24538.4,
    "low": 24530.5,
    "close": 24538.4,
    "last_price": 24542.5,
    "supertrend": 24697.663339710656,
    "direction": -1
  }
]