[
  {
    "timestamp": "30/5/2025, 9:15:03 am",
    "open": 24812.6,
    "high": 24842.65,
    "low": 24812.5,
    "close": 24837.45,
    "last_price": 24837.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "30/5/2025, 9:16:03 am",
    "open": 24812.6,
    "high": 24847.8,
    "low": 24803.55,
    "close": 24816.35,
    "last_price": 24809.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "30/5/2025, 9:17:03 am",
    "open": 24814.4,
    "high": 24815.15,
    "low": 24797.2,
    "close": 24798.3,
    "last_price": 24797.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "30/5/2025, 9:18:03 am",
    "open": 24798.75,
    "high": 24804.05,
    "low": 24780,
    "close": 24783.5,
    "last_price": 24784.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "30/5/2025, 9:19:03 am",
    "open": 24782.2,
    "high": 24803.95,
    "low": 24782.15,
    "close": 24801.3,
    "last_price": 24805.35,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "30/5/2025, 9:20:03 am",
    "open": 24800.8,
    "high": 24809.15,
    "low": 24800.8,
    "close": 24806,
    "last_price": 24805.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "30/5/2025, 9:21:03 am",
    "open": 24805.55,
    "high": 24826.9,
    "low": 24803.7,
    "close": 24826.9,
    "last_price": 24827.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "30/5/2025, 9:22:03 am",
    "open": 24826.05,
    "high": 24843.7,
    "low": 24825.05,
    "close": 24839.1,
    "last_price": 24837.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "30/5/2025, 9:23:03 am",
    "open": 24838.95,
    "high": 24839.9,
    "low": 24831.9,
    "close": 24839.45,
    "last_price": 24839.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "30/5/2025, 9:24:03 am",
    "open": 24839.9,
    "high": 24853.35,
    "low": 24836.85,
    "close": 24842.5,
    "last_price": 24842.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "30/5/2025, 9:25:03 am",
    "open": 24841.7,
    "high": 24860.95,
    "low": 24841.15,
    "close": 24857.85,
    "last_price": 24858.55,
    "supertrend": 24787.303000000004,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:26:03 am",
    "open": 24857.9,
    "high": 24859.7,
    "low": 24840.85,
    "close": 24849.5,
    "last_price": 24849.3,
    "supertrend": 24787.303000000004,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:27:03 am",
    "open": 24847.75,
    "high": 24850.75,
    "low": 24838.3,
    "close": 24850.75,
    "last_price": 24851.15,
    "supertrend": 24787.303000000004,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:28:03 am",
    "open": 24850.4,
    "high": 24862.8,
    "low": 24850.15,
    "close": 24861.55,
    "last_price": 24860.9,
    "supertrend": 24798.266387,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:29:03 am",
    "open": 24862.4,
    "high": 24862.9,
    "low": 24850.8,
    "close": 24853.2,
    "last_price": 24851.8,
    "supertrend": 24800.832248299997,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:30:03 am",
    "open": 24852.9,
    "high": 24852.9,
    "low": 24846.4,
    "close": 24848,
    "last_price": 24850.55,
    "supertrend": 24800.832248299997,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:31:03 am",
    "open": 24848.05,
    "high": 24852.85,
    "low": 24830.05,
    "close": 24832.8,
    "last_price": 24838.6,
    "supertrend": 24800.832248299997,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:32:03 am",
    "open": 24836.7,
    "high": 24846.8,
    "low": 24835.7,
    "close": 24845.2,
    "last_price": 24845.3,
    "supertrend": 24800.832248299997,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:33:04 am",
    "open": 24844.8,
    "high": 24863.45,
    "low": 24843.85,
    "close": 24862,
    "last_price": 24861.9,
    "supertrend": 24800.832248299997,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:34:03 am",
    "open": 24861.85,
    "high": 24863.95,
    "low": 24845.5,
    "close": 24845.8,
    "last_price": 24845.25,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:35:03 am",
    "open": 24845.8,
    "high": 24846.15,
    "low": 24824.9,
    "close": 24826.75,
    "last_price": 24825.75,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:36:03 am",
    "open": 24826.6,
    "high": 24826.6,
    "low": 24814.1,
    "close": 24814.1,
    "last_price": 24812.35,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:37:03 am",
    "open": 24814.1,
    "high": 24831.05,
    "low": 24811.1,
    "close": 24827.85,
    "last_price": 24826.75,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:38:03 am",
    "open": 24826.7,
    "high": 24830.55,
    "low": 24813.95,
    "close": 24815,
    "last_price": 24814.85,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:39:03 am",
    "open": 24815.15,
    "high": 24816.2,
    "low": 24806.65,
    "close": 24807.75,
    "last_price": 24806.25,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:40:03 am",
    "open": 24806.85,
    "high": 24814.3,
    "low": 24805.6,
    "close": 24813.5,
    "last_price": 24815.75,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:41:04 am",
    "open": 24813.6,
    "high": 24820,
    "low": 24809.25,
    "close": 24810.95,
    "last_price": 24811.4,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:42:04 am",
    "open": 24811.75,
    "high": 24812.5,
    "low": 24800.7,
    "close": 24800.7,
    "last_price": 24802,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 9:43:04 am",
    "open": 24802.3,
    "high": 24813.9,
    "low": 24799.85,
    "close": 24811.15,
    "last_price": 24810.05,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:44:04 am",
    "open": 24811,
    "high": 24813.25,
    "low": 24806.05,
    "close": 24813.25,
    "last_price": 24818.55,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:45:04 am",
    "open": 24813.85,
    "high": 24821.8,
    "low": 24812.9,
    "close": 24819.1,
    "last_price": 24817.65,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:46:04 am",
    "open": 24819,
    "high": 24833.55,
    "low": 24817.5,
    "close": 24831.7,
    "last_price": 24829.7,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:47:04 am",
    "open": 24829.35,
    "high": 24830.35,
    "low": 24809.85,
    "close": 24811.25,
    "last_price": 24810.9,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:48:04 am",
    "open": 24810.85,
    "high": 24812.25,
    "low": 24803.95,
    "close": 24805.9,
    "last_price": 24806.7,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:49:04 am",
    "open": 24806.45,
    "high": 24807,
    "low": 24788.3,
    "close": 24789.2,
    "last_price": 24789.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 9:50:04 am",
    "open": 24788.8,
    "high": 24804.5,
    "low": 24788.5,
    "close": 24801.3,
    "last_price": 24801.15,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:51:04 am",
    "open": 24801.35,
    "high": 24811.05,
    "low": 24799.7,
    "close": 24811.05,
    "last_price": 24812.45,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:52:04 am",
    "open": 24811.05,
    "high": 24816.85,
    "low": 24807.95,
    "close": 24815.25,
    "last_price": 24814.1,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:53:04 am",
    "open": 24814.7,
    "high": 24818.2,
    "low": 24811.35,
    "close": 24818.05,
    "last_price": 24818.6,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:54:04 am",
    "open": 24818.5,
    "high": 24821.45,
    "low": 24817.3,
    "close": 24820.6,
    "last_price": 24820.7,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:55:04 am",
    "open": 24820.4,
    "high": 24821.2,
    "low": 24806.05,
    "close": 24807.35,
    "last_price": 24807.1,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:56:04 am",
    "open": 24807.2,
    "high": 24807.4,
    "low": 24802,
    "close": 24805.55,
    "last_price": 24807.15,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:57:04 am",
    "open": 24804.85,
    "high": 24812.3,
    "low": 24804.85,
    "close": 24812.3,
    "last_price": 24811.2,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:58:04 am",
    "open": 24812,
    "high": 24813.6,
    "low": 24808.4,
    "close": 24809.2,
    "last_price": 24808.95,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 9:59:04 am",
    "open": 24809.35,
    "high": 24811.65,
    "low": 24808.55,
    "close": 24809.8,
    "last_price": 24809.2,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 10:00:04 am",
    "open": 24809.95,
    "high": 24810,
    "low": 24801.1,
    "close": 24807.55,
    "last_price": 24807.45,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 10:01:04 am",
    "open": 24806.85,
    "high": 24808.5,
    "low": 24784,
    "close": 24804.6,
    "last_price": 24803.4,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 10:02:04 am",
    "open": 24804,
    "high": 24804.85,
    "low": 24792.8,
    "close": 24797,
    "last_price": 24796.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:03:04 am",
    "open": 24796.2,
    "high": 24804.25,
    "low": 24795.5,
    "close": 24800.35,
    "last_price": 24798.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:04:04 am",
    "open": 24800.05,
    "high": 24804.55,
    "low": 24797.2,
    "close": 24802.1,
    "last_price": 24802.1,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 10:05:04 am",
    "open": 24801.5,
    "high": 24802.8,
    "low": 24795.85,
    "close": 24802,
    "last_price": 24801.45,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 10:06:04 am",
    "open": 24802.45,
    "high": 24802.45,
    "low": 24787.9,
    "close": 24790.45,
    "last_price": 24788.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:07:04 am",
    "open": 24790.75,
    "high": 24796.3,
    "low": 24784.35,
    "close": 24795.8,
    "last_price": 24796.85,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:08:04 am",
    "open": 24796.15,
    "high": 24804.8,
    "low": 24795.95,
    "close": 24803.65,
    "last_price": 24803.95,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 10:09:04 am",
    "open": 24802.55,
    "high": 24808.8,
    "low": 24802.55,
    "close": 24804.45,
    "last_price": 24804.95,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 10:10:04 am",
    "open": 24805.25,
    "high": 24807.05,
    "low": 24796.85,
    "close": 24796.85,
    "last_price": 24796.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:11:04 am",
    "open": 24796.4,
    "high": 24799.35,
    "low": 24795,
    "close": 24796.6,
    "last_price": 24795.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:12:04 am",
    "open": 24796.05,
    "high": 24796.7,
    "low": 24790.75,
    "close": 24794.85,
    "last_price": 24794.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:13:04 am",
    "open": 24795.15,
    "high": 24797.7,
    "low": 24792.4,
    "close": 24796.45,
    "last_price": 24796.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:14:04 am",
    "open": 24797.05,
    "high": 24804.45,
    "low": 24796.45,
    "close": 24802.85,
    "last_price": 24802.05,
    "supertrend": 24801.093273798666,
    "direction": 1
  },
  {
    "timestamp": "30/5/2025, 10:15:04 am",
    "open": 24802.55,
    "high": 24803.9,
    "low": 24794.75,
    "close": 24794.75,
    "last_price": 24794.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:16:04 am",
    "open": 24795.8,
    "high": 24795.8,
    "low": 24770,
    "close": 24777.5,
    "last_price": 24777.2,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:17:04 am",
    "open": 24777.9,
    "high": 24782.8,
    "low": 24777.2,
    "close": 24781.75,
    "last_price": 24781.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:18:04 am",
    "open": 24782.2,
    "high": 24785.25,
    "low": 24781.6,
    "close": 24784.35,
    "last_price": 24779.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:19:05 am",
    "open": 24783.95,
    "high": 24783.95,
    "low": 24767.2,
    "close": 24767.25,
    "last_price": 24767.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:20:05 am",
    "open": 24767.4,
    "high": 24771.2,
    "low": 24763.75,
    "close": 24767.3,
    "last_price": 24764.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:21:05 am",
    "open": 24766.45,
    "high": 24766.55,
    "low": 24756.6,
    "close": 24759.5,
    "last_price": 24758.2,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:22:05 am",
    "open": 24760.25,
    "high": 24766.25,
    "low": 24758.2,
    "close": 24764.1,
    "last_price": 24765.2,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:23:05 am",
    "open": 24764.15,
    "high": 24765.55,
    "low": 24756.95,
    "close": 24757.35,
    "last_price": 24757.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:24:05 am",
    "open": 24757.3,
    "high": 24757.8,
    "low": 24750.1,
    "close": 24753.55,
    "last_price": 24753.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:25:05 am",
    "open": 24753.8,
    "high": 24754.6,
    "low": 24750.9,
    "close": 24751.15,
    "last_price": 24750.2,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:26:05 am",
    "open": 24751.05,
    "high": 24755.85,
    "low": 24746.2,
    "close": 24755.8,
    "last_price": 24756.2,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:27:05 am",
    "open": 24755.6,
    "high": 24767.05,
    "low": 24755.5,
    "close": 24766.65,
    "last_price": 24767.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:28:05 am",
    "open": 24767.55,
    "high": 24769.15,
    "low": 24766.55,
    "close": 24768.8,
    "last_price": 24765.6,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:29:05 am",
    "open": 24767.95,
    "high": 24767.95,
    "low": 24762.4,
    "close": 24762.4,
    "last_price": 24761.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:30:05 am",
    "open": 24762,
    "high": 24762.45,
    "low": 24755.65,
    "close": 24761.9,
    "last_price": 24758.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:31:05 am",
    "open": 24761.8,
    "high": 24761.9,
    "low": 24748.3,
    "close": 24750.25,
    "last_price": 24748.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:32:05 am",
    "open": 24750.05,
    "high": 24750.7,
    "low": 24744.05,
    "close": 24750.4,
    "last_price": 24748.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:33:05 am",
    "open": 24750,
    "high": 24750.9,
    "low": 24748.1,
    "close": 24749.2,
    "last_price": 24747.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:34:05 am",
    "open": 24749.6,
    "high": 24755.6,
    "low": 24746.45,
    "close": 24750.1,
    "last_price": 24749.75,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:35:05 am",
    "open": 24749.55,
    "high": 24750.4,
    "low": 24741.5,
    "close": 24744.5,
    "last_price": 24744.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:36:05 am",
    "open": 24744.4,
    "high": 24744.5,
    "low": 24737.8,
    "close": 24738.15,
    "last_price": 24736.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:37:05 am",
    "open": 24738.4,
    "high": 24738.4,
    "low": 24726.7,
    "close": 24728.9,
    "last_price": 24728.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:38:05 am",
    "open": 24729.1,
    "high": 24730,
    "low": 24721.8,
    "close": 24724.95,
    "last_price": 24725.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:39:05 am",
    "open": 24725.55,
    "high": 24736.55,
    "low": 24724.95,
    "close": 24735.05,
    "last_price": 24735.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:40:05 am",
    "open": 24735.85,
    "high": 24745.4,
    "low": 24735.3,
    "close": 24741.1,
    "last_price": 24741,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:41:05 am",
    "open": 24741.2,
    "high": 24743.15,
    "low": 24734.2,
    "close": 24734.35,
    "last_price": 24734.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:42:05 am",
    "open": 24734.35,
    "high": 24735.9,
    "low": 24731.1,
    "close": 24735.9,
    "last_price": 24736.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:43:05 am",
    "open": 24736.25,
    "high": 24743.25,
    "low": 24735.55,
    "close": 24743.25,
    "last_price": 24742.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:44:05 am",
    "open": 24743.05,
    "high": 24746.05,
    "low": 24740.65,
    "close": 24745.65,
    "last_price": 24744.9,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:45:05 am",
    "open": 24745.45,
    "high": 24745.45,
    "low": 24737.6,
    "close": 24737.6,
    "last_price": 24736.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:46:05 am",
    "open": 24738.35,
    "high": 24738.55,
    "low": 24717.4,
    "close": 24719.9,
    "last_price": 24720.2,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:47:05 am",
    "open": 24719.95,
    "high": 24729.05,
    "low": 24719.65,
    "close": 24726.8,
    "last_price": 24727.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:48:05 am",
    "open": 24727.35,
    "high": 24727.35,
    "low": 24722.3,
    "close": 24726,
    "last_price": 24724.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:49:05 am",
    "open": 24726.35,
    "high": 24726.8,
    "low": 24722.1,
    "close": 24724.7,
    "last_price": 24727.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:50:05 am",
    "open": 24727.05,
    "high": 24728.25,
    "low": 24722.15,
    "close": 24728.25,
    "last_price": 24726.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:51:05 am",
    "open": 24728.7,
    "high": 24731.4,
    "low": 24725.5,
    "close": 24730.6,
    "last_price": 24729.6,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:52:05 am",
    "open": 24731.15,
    "high": 24739.4,
    "low": 24729.35,
    "close": 24738.5,
    "last_price": 24739.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:53:05 am",
    "open": 24738.25,
    "high": 24741.95,
    "low": 24738.05,
    "close": 24739.95,
    "last_price": 24740.9,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:54:05 am",
    "open": 24739.55,
    "high": 24744.15,
    "low": 24739.4,
    "close": 24741.85,
    "last_price": 24742.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:55:05 am",
    "open": 24742.5,
    "high": 24751.9,
    "low": 24739.4,
    "close": 24748.85,
    "last_price": 24749.2,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:56:05 am",
    "open": 24748.65,
    "high": 24753.7,
    "low": 24748.2,
    "close": 24749.1,
    "last_price": 24749.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:57:05 am",
    "open": 24749.5,
    "high": 24751.6,
    "low": 24747.7,
    "close": 24747.9,
    "last_price": 24750.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:58:06 am",
    "open": 24750.25,
    "high": 24754.05,
    "low": 24749.8,
    "close": 24751.65,
    "last_price": 24752.6,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 10:59:06 am",
    "open": 24753.65,
    "high": 24756.45,
    "low": 24751.75,
    "close": 24752.5,
    "last_price": 24752.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:00:06 am",
    "open": 24753.75,
    "high": 24753.75,
    "low": 24748.5,
    "close": 24751.25,
    "last_price": 24751.6,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:01:06 am",
    "open": 24752.3,
    "high": 24761.65,
    "low": 24751,
    "close": 24760.65,
    "last_price": 24761.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:02:06 am",
    "open": 24761.55,
    "high": 24766.35,
    "low": 24760.7,
    "close": 24764.55,
    "last_price": 24764,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:03:06 am",
    "open": 24765.3,
    "high": 24767.15,
    "low": 24763.25,
    "close": 24766.95,
    "last_price": 24766.75,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:04:06 am",
    "open": 24767.9,
    "high": 24768,
    "low": 24764.1,
    "close": 24765.1,
    "last_price": 24764.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:05:06 am",
    "open": 24765.7,
    "high": 24765.7,
    "low": 24757.15,
    "close": 24759,
    "last_price": 24760.2,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:06:06 am",
    "open": 24759.75,
    "high": 24767.35,
    "low": 24759,
    "close": 24763.95,
    "last_price": 24766.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:07:06 am",
    "open": 24765.3,
    "high": 24772.3,
    "low": 24764.9,
    "close": 24770.55,
    "last_price": 24770.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:08:06 am",
    "open": 24770.85,
    "high": 24772.1,
    "low": 24767.8,
    "close": 24769.15,
    "last_price": 24767.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:09:06 am",
    "open": 24770.25,
    "high": 24770.7,
    "low": 24760.4,
    "close": 24761.65,
    "last_price": 24761.25,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:10:06 am",
    "open": 24762.6,
    "high": 24762.6,
    "low": 24757.1,
    "close": 24757.3,
    "last_price": 24757.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:11:06 am",
    "open": 24759.15,
    "high": 24763.9,
    "low": 24757.7,
    "close": 24762.95,
    "last_price": 24763.6,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:12:06 am",
    "open": 24764.3,
    "high": 24764.75,
    "low": 24757.35,
    "close": 24758.35,
    "last_price": 24758.85,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:13:06 am",
    "open": 24759.25,
    "high": 24760.35,
    "low": 24747.15,
    "close": 24747.15,
    "last_price": 24747.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:14:06 am",
    "open": 24748.2,
    "high": 24751.05,
    "low": 24746.6,
    "close": 24750.4,
    "last_price": 24753.9,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:15:06 am",
    "open": 24751.7,
    "high": 24754.7,
    "low": 24751.7,
    "close": 24754.3,
    "last_price": 24756.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:16:06 am",
    "open": 24755.7,
    "high": 24761.95,
    "low": 24753.55,
    "close": 24761.9,
    "last_price": 24760.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:17:07 am",
    "open": 24762.1,
    "high": 24764.3,
    "low": 24756.55,
    "close": 24756.6,
    "last_price": 24755.25,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:18:06 am",
    "open": 24756.4,
    "high": 24758,
    "low": 24753.2,
    "close": 24757.35,
    "last_price": 24758,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:19:06 am",
    "open": 24758.5,
    "high": 24766.25,
    "low": 24757.65,
    "close": 24766.25,
    "last_price": 24768.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:20:06 am",
    "open": 24767.75,
    "high": 24769.45,
    "low": 24764.25,
    "close": 24764.45,
    "last_price": 24764.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:21:06 am",
    "open": 24765.7,
    "high": 24766.65,
    "low": 24761.85,
    "close": 24762.2,
    "last_price": 24762.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:22:06 am",
    "open": 24762.8,
    "high": 24765.25,
    "low": 24761.45,
    "close": 24764.75,
    "last_price": 24766.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:23:06 am",
    "open": 24766.05,
    "high": 24767.7,
    "low": 24764.35,
    "close": 24766.8,
    "last_price": 24767.25,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:24:07 am",
    "open": 24767.5,
    "high": 24771.7,
    "low": 24766.8,
    "close": 24770.4,
    "last_price": 24771,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:25:06 am",
    "open": 24771.7,
    "high": 24773.75,
    "low": 24769.85,
    "close": 24771.55,
    "last_price": 24772.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:26:06 am",
    "open": 24772.6,
    "high": 24781.9,
    "low": 24771.55,
    "close": 24781.65,
    "last_price": 24782.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:27:06 am",
    "open": 24782.45,
    "high": 24783.15,
    "low": 24780.2,
    "close": 24780.65,
    "last_price": 24780.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:28:06 am",
    "open": 24780.5,
    "high": 24781.5,
    "low": 24770.45,
    "close": 24770.45,
    "last_price": 24770.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:29:06 am",
    "open": 24771,
    "high": 24772.25,
    "low": 24767.4,
    "close": 24771.55,
    "last_price": 24773.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:30:06 am",
    "open": 24772.8,
    "high": 24775.4,
    "low": 24772.35,
    "close": 24774.15,
    "last_price": 24774.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:31:06 am",
    "open": 24774.8,
    "high": 24782.95,
    "low": 24774.35,
    "close": 24782.45,
    "last_price": 24782,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:32:07 am",
    "open": 24782.75,
    "high": 24787.95,
    "low": 24781.8,
    "close": 24784.6,
    "last_price": 24785.25,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:33:06 am",
    "open": 24785.3,
    "high": 24785.65,
    "low": 24782.3,
    "close": 24783.35,
    "last_price": 24784.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:34:06 am",
    "open": 24783.95,
    "high": 24787.05,
    "low": 24783,
    "close": 24785.9,
    "last_price": 24784.75,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:35:07 am",
    "open": 24785.65,
    "high": 24786.05,
    "low": 24773,
    "close": 24773,
    "last_price": 24773.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:36:07 am",
    "open": 24773.65,
    "high": 24774.05,
    "low": 24766,
    "close": 24767.5,
    "last_price": 24770.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:37:07 am",
    "open": 24769.1,
    "high": 24771.75,
    "low": 24768.8,
    "close": 24770,
    "last_price": 24771.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:38:07 am",
    "open": 24770.55,
    "high": 24772.9,
    "low": 24768.7,
    "close": 24769.9,
    "last_price": 24770.85,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:39:07 am",
    "open": 24770.55,
    "high": 24771.55,
    "low": 24762.1,
    "close": 24762.1,
    "last_price": 24765.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:40:07 am",
    "open": 24763.8,
    "high": 24765.9,
    "low": 24761.8,
    "close": 24761.8,
    "last_price": 24761.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:41:07 am",
    "open": 24762.6,
    "high": 24762.85,
    "low": 24755.25,
    "close": 24755.5,
    "last_price": 24758.2,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:42:07 am",
    "open": 24757.1,
    "high": 24762.45,
    "low": 24756.75,
    "close": 24759.1,
    "last_price": 24760.2,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:43:07 am",
    "open": 24761.2,
    "high": 24762.15,
    "low": 24755,
    "close": 24755.6,
    "last_price": 24756.75,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:44:07 am",
    "open": 24756.3,
    "high": 24757.4,
    "low": 24748.55,
    "close": 24748.55,
    "last_price": 24748.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:45:07 am",
    "open": 24748.95,
    "high": 24749.3,
    "low": 24745,
    "close": 24745.4,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:46:07 am",
    "open": 24746.4,
    "high": 24751.9,
    "low": 24746.4,
    "close": 24749.45,
    "last_price": 24748.9,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:47:07 am",
    "open": 24749.5,
    "high": 24750,
    "low": 24746.3,
    "close": 24748.15,
    "last_price": 24749.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:48:07 am",
    "open": 24748.65,
    "high": 24753,
    "low": 24748.2,
    "close": 24751.85,
    "last_price": 24753.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:49:07 am",
    "open": 24752.5,
    "high": 24753.7,
    "low": 24737.75,
    "close": 24738.5,
    "last_price": 24740.25,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:50:07 am",
    "open": 24739.9,
    "high": 24754.6,
    "low": 24738.35,
    "close": 24752.6,
    "last_price": 24755.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:51:07 am",
    "open": 24753.6,
    "high": 24755.8,
    "low": 24752.05,
    "close": 24755,
    "last_price": 24755.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:52:07 am",
    "open": 24755.75,
    "high": 24760.6,
    "low": 24754.35,
    "close": 24759.05,
    "last_price": 24760.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:53:07 am",
    "open": 24759.4,
    "high": 24763.7,
    "low": 24758.65,
    "close": 24763.25,
    "last_price": 24764,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:54:07 am",
    "open": 24763.9,
    "high": 24768.05,
    "low": 24763.6,
    "close": 24766.7,
    "last_price": 24766.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:55:07 am",
    "open": 24767.55,
    "high": 24767.85,
    "low": 24764.25,
    "close": 24766.9,
    "last_price": 24767.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:56:07 am",
    "open": 24767.7,
    "high": 24768.4,
    "low": 24764.4,
    "close": 24764.7,
    "last_price": 24763.9,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:57:07 am",
    "open": 24765.25,
    "high": 24766,
    "low": 24757.85,
    "close": 24759.9,
    "last_price": 24760.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:58:07 am",
    "open": 24760.9,
    "high": 24761.55,
    "low": 24757.5,
    "close": 24758.5,
    "last_price": 24757.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 11:59:07 am",
    "open": 24759,
    "high": 24759.95,
    "low": 24750.85,
    "close": 24751.75,
    "last_price": 24752.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:00:07 pm",
    "open": 24752.55,
    "high": 24755.25,
    "low": 24751.25,
    "close": 24755.1,
    "last_price": 24754.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:01:07 pm",
    "open": 24755.8,
    "high": 24756.35,
    "low": 24747,
    "close": 24747.35,
    "last_price": 24748.2,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:02:07 pm",
    "open": 24748.4,
    "high": 24749.15,
    "low": 24744.25,
    "close": 24744.45,
    "last_price": 24744.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:03:08 pm",
    "open": 24744.6,
    "high": 24746,
    "low": 24741.25,
    "close": 24742.4,
    "last_price": 24744.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:04:07 pm",
    "open": 24743.15,
    "high": 24746.6,
    "low": 24741.75,
    "close": 24742.1,
    "last_price": 24742.75,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:05:07 pm",
    "open": 24742.4,
    "high": 24743.8,
    "low": 24728.7,
    "close": 24732.15,
    "last_price": 24736.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:06:07 pm",
    "open": 24733.8,
    "high": 24737.4,
    "low": 24733.8,
    "close": 24735.7,
    "last_price": 24737.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:07:07 pm",
    "open": 24736.55,
    "high": 24742.1,
    "low": 24736.35,
    "close": 24742,
    "last_price": 24742.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:08:07 pm",
    "open": 24743.15,
    "high": 24744.55,
    "low": 24741.7,
    "close": 24742.8,
    "last_price": 24744.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:09:07 pm",
    "open": 24744.1,
    "high": 24747.6,
    "low": 24743.65,
    "close": 24744.35,
    "last_price": 24744.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:10:07 pm",
    "open": 24744.4,
    "high": 24746.8,
    "low": 24742.35,
    "close": 24744.15,
    "last_price": 24743.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:11:08 pm",
    "open": 24745.3,
    "high": 24746.4,
    "low": 24740.6,
    "close": 24740.6,
    "last_price": 24741.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:12:08 pm",
    "open": 24741.8,
    "high": 24744.2,
    "low": 24741.15,
    "close": 24742.4,
    "last_price": 24743.85,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:13:08 pm",
    "open": 24743.25,
    "high": 24745.25,
    "low": 24738.8,
    "close": 24739.2,
    "last_price": 24739.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:14:08 pm",
    "open": 24739.8,
    "high": 24743.45,
    "low": 24739.2,
    "close": 24742.4,
    "last_price": 24742.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:15:08 pm",
    "open": 24742.55,
    "high": 24744.65,
    "low": 24740.25,
    "close": 24741.8,
    "last_price": 24741.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:16:08 pm",
    "open": 24743.1,
    "high": 24743.95,
    "low": 24729.35,
    "close": 24735.65,
    "last_price": 24738,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:17:08 pm",
    "open": 24737.15,
    "high": 24739.15,
    "low": 24735.95,
    "close": 24738.3,
    "last_price": 24739.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:18:08 pm",
    "open": 24738.95,
    "high": 24749.85,
    "low": 24737.8,
    "close": 24749.4,
    "last_price": 24748.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:19:08 pm",
    "open": 24749.5,
    "high": 24750.75,
    "low": 24746.65,
    "close": 24746.9,
    "last_price": 24747.6,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:20:08 pm",
    "open": 24747.9,
    "high": 24749.3,
    "low": 24746.25,
    "close": 24746.5,
    "last_price": 24747.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:21:08 pm",
    "open": 24747.25,
    "high": 24751.4,
    "low": 24746.95,
    "close": 24748.15,
    "last_price": 24748.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:22:08 pm",
    "open": 24748.2,
    "high": 24749.95,
    "low": 24746.15,
    "close": 24747.9,
    "last_price": 24749.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:23:08 pm",
    "open": 24748.8,
    "high": 24751.95,
    "low": 24746.95,
    "close": 24750.7,
    "last_price": 24746.9,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:24:08 pm",
    "open": 24750.7,
    "high": 24754,
    "low": 24745.6,
    "close": 24752.55,
    "last_price": 24753.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:25:08 pm",
    "open": 24752.8,
    "high": 24756.8,
    "low": 24749.85,
    "close": 24751.2,
    "last_price": 24751.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:26:08 pm",
    "open": 24752.1,
    "high": 24752.45,
    "low": 24750.05,
    "close": 24751.35,
    "last_price": 24751.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:27:08 pm",
    "open": 24751.75,
    "high": 24753.15,
    "low": 24748.75,
    "close": 24749.3,
    "last_price": 24750,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:28:08 pm",
    "open": 24752.25,
    "high": 24753,
    "low": 24749.85,
    "close": 24750.75,
    "last_price": 24752.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:29:08 pm",
    "open": 24751.25,
    "high": 24755.4,
    "low": 24750.55,
    "close": 24753.1,
    "last_price": 24754.6,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:30:08 pm",
    "open": 24754.25,
    "high": 24755.2,
    "low": 24749.55,
    "close": 24749.85,
    "last_price": 24749.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:31:08 pm",
    "open": 24750.5,
    "high": 24751.45,
    "low": 24737.95,
    "close": 24737.95,
    "last_price": 24738.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:32:08 pm",
    "open": 24739.1,
    "high": 24740.25,
    "low": 24735.95,
    "close": 24740.15,
    "last_price": 24739.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:33:08 pm",
    "open": 24740.2,
    "high": 24742.7,
    "low": 24738.45,
    "close": 24742.4,
    "last_price": 24740.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:34:08 pm",
    "open": 24742.35,
    "high": 24743.3,
    "low": 24740.15,
    "close": 24740.8,
    "last_price": 24741.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:35:08 pm",
    "open": 24741.25,
    "high": 24742.5,
    "low": 24740.1,
    "close": 24741.3,
    "last_price": 24745.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:36:08 pm",
    "open": 24742.25,
    "high": 24747.75,
    "low": 24742.25,
    "close": 24744.1,
    "last_price": 24743.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:37:08 pm",
    "open": 24744.2,
    "high": 24745.8,
    "low": 24740.3,
    "close": 24740.75,
    "last_price": 24742,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:38:08 pm",
    "open": 24741.35,
    "high": 24743.8,
    "low": 24736.2,
    "close": 24737.35,
    "last_price": 24737.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:39:08 pm",
    "open": 24737.55,
    "high": 24738.9,
    "low": 24735.5,
    "close": 24737.05,
    "last_price": 24737.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:40:08 pm",
    "open": 24737.6,
    "high": 24739.1,
    "low": 24734.9,
    "close": 24734.9,
    "last_price": 24734.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:41:08 pm",
    "open": 24735.6,
    "high": 24736.65,
    "low": 24732.3,
    "close": 24732.9,
    "last_price": 24733.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:42:09 pm",
    "open": 24732.9,
    "high": 24739.95,
    "low": 24732.2,
    "close": 24736.9,
    "last_price": 24738.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:43:08 pm",
    "open": 24737.3,
    "high": 24739.15,
    "low": 24735.1,
    "close": 24735.1,
    "last_price": 24736.25,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:44:09 pm",
    "open": 24736.55,
    "high": 24737.5,
    "low": 24733.15,
    "close": 24734.35,
    "last_price": 24733.9,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:45:09 pm",
    "open": 24734.6,
    "high": 24737.15,
    "low": 24733.3,
    "close": 24737.15,
    "last_price": 24739.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:46:09 pm",
    "open": 24737.05,
    "high": 24745.2,
    "low": 24737.05,
    "close": 24742.55,
    "last_price": 24742.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:47:09 pm",
    "open": 24743.1,
    "high": 24744.1,
    "low": 24739.7,
    "close": 24741.4,
    "last_price": 24742.25,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:48:09 pm",
    "open": 24741.85,
    "high": 24747.4,
    "low": 24740.4,
    "close": 24744,
    "last_price": 24743.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:49:09 pm",
    "open": 24744.85,
    "high": 24745.7,
    "low": 24741.95,
    "close": 24742.95,
    "last_price": 24745.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:50:09 pm",
    "open": 24743.3,
    "high": 24745.6,
    "low": 24743.05,
    "close": 24743.35,
    "last_price": 24746.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:51:09 pm",
    "open": 24743.7,
    "high": 24750.25,
    "low": 24743.4,
    "close": 24748.75,
    "last_price": 24749.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:52:09 pm",
    "open": 24748.7,
    "high": 24750.6,
    "low": 24748.2,
    "close": 24750.4,
    "last_price": 24752.2,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:53:09 pm",
    "open": 24750.45,
    "high": 24755.45,
    "low": 24750.45,
    "close": 24752.7,
    "last_price": 24754.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:54:09 pm",
    "open": 24753.05,
    "high": 24757.2,
    "low": 24752.55,
    "close": 24753.35,
    "last_price": 24752.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:55:09 pm",
    "open": 24754,
    "high": 24755.4,
    "low": 24752.45,
    "close": 24754.4,
    "last_price": 24754.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:56:09 pm",
    "open": 24754.65,
    "high": 24760.7,
    "low": 24752.85,
    "close": 24757.85,
    "last_price": 24758.25,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:57:09 pm",
    "open": 24757.8,
    "high": 24760.1,
    "low": 24755.2,
    "close": 24756,
    "last_price": 24757.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:58:09 pm",
    "open": 24756.6,
    "high": 24761.35,
    "low": 24756.45,
    "close": 24757.15,
    "last_price": 24757.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 12:59:09 pm",
    "open": 24757.6,
    "high": 24759.55,
    "low": 24755.35,
    "close": 24755.9,
    "last_price": 24756.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:00:09 pm",
    "open": 24755.85,
    "high": 24758.1,
    "low": 24755.25,
    "close": 24755.3,
    "last_price": 24755.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:01:09 pm",
    "open": 24756.05,
    "high": 24757.35,
    "low": 24753.25,
    "close": 24755.25,
    "last_price": 24755.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:02:09 pm",
    "open": 24755.7,
    "high": 24759.35,
    "low": 24754.95,
    "close": 24756.25,
    "last_price": 24757.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:03:10 pm",
    "open": 24757.3,
    "high": 24759.2,
    "low": 24755.6,
    "close": 24757.25,
    "last_price": 24758.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:04:10 pm",
    "open": 24757.9,
    "high": 24764.85,
    "low": 24757.3,
    "close": 24764.6,
    "last_price": 24763.9,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:05:09 pm",
    "open": 24764.25,
    "high": 24767.5,
    "low": 24763.7,
    "close": 24765.35,
    "last_price": 24766.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:06:09 pm",
    "open": 24765.75,
    "high": 24768.9,
    "low": 24765.75,
    "close": 24766.2,
    "last_price": 24766.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:07:09 pm",
    "open": 24766.75,
    "high": 24768.3,
    "low": 24762.35,
    "close": 24763.1,
    "last_price": 24760,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:08:10 pm",
    "open": 24762.85,
    "high": 24764.55,
    "low": 24751.85,
    "close": 24753,
    "last_price": 24753.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:09:09 pm",
    "open": 24753.2,
    "high": 24757.65,
    "low": 24752.3,
    "close": 24757.05,
    "last_price": 24759.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:10:09 pm",
    "open": 24757.4,
    "high": 24761.45,
    "low": 24757.4,
    "close": 24759.4,
    "last_price": 24759.6,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:11:09 pm",
    "open": 24759.55,
    "high": 24764.05,
    "low": 24759.25,
    "close": 24763.4,
    "last_price": 24763.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:12:09 pm",
    "open": 24763.6,
    "high": 24764.55,
    "low": 24758.35,
    "close": 24758.6,
    "last_price": 24758.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:13:09 pm",
    "open": 24758.75,
    "high": 24761.3,
    "low": 24758,
    "close": 24758,
    "last_price": 24757.75,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:14:10 pm",
    "open": 24759,
    "high": 24760.25,
    "low": 24755.85,
    "close": 24756,
    "last_price": 24756.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:15:10 pm",
    "open": 24755.9,
    "high": 24759.4,
    "low": 24754.75,
    "close": 24758.6,
    "last_price": 24760.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:16:10 pm",
    "open": 24758.55,
    "high": 24763.95,
    "low": 24758.55,
    "close": 24762.45,
    "last_price": 24763.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:17:10 pm",
    "open": 24762.8,
    "high": 24765.5,
    "low": 24760.2,
    "close": 24760.55,
    "last_price": 24761.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:18:10 pm",
    "open": 24762.4,
    "high": 24764.35,
    "low": 24760.45,
    "close": 24761.15,
    "last_price": 24761.85,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:19:10 pm",
    "open": 24760.75,
    "high": 24766.15,
    "low": 24760.75,
    "close": 24764.8,
    "last_price": 24764.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:20:10 pm",
    "open": 24763.75,
    "high": 24766.65,
    "low": 24759.15,
    "close": 24759.4,
    "last_price": 24760.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:21:10 pm",
    "open": 24759.15,
    "high": 24761.4,
    "low": 24756.2,
    "close": 24756.5,
    "last_price": 24756.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:22:10 pm",
    "open": 24757.4,
    "high": 24759.8,
    "low": 24753.4,
    "close": 24754.8,
    "last_price": 24755.85,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:23:10 pm",
    "open": 24754.7,
    "high": 24757,
    "low": 24753.95,
    "close": 24754.7,
    "last_price": 24754.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:24:10 pm",
    "open": 24754.85,
    "high": 24756.3,
    "low": 24752.8,
    "close": 24753.35,
    "last_price": 24753.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:25:10 pm",
    "open": 24753.7,
    "high": 24755.4,
    "low": 24751.85,
    "close": 24752.55,
    "last_price": 24753,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:26:10 pm",
    "open": 24753.3,
    "high": 24754.7,
    "low": 24750.75,
    "close": 24750.9,
    "last_price": 24755.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:27:10 pm",
    "open": 24751.35,
    "high": 24762,
    "low": 24751.35,
    "close": 24761.6,
    "last_price": 24766.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:28:09 pm",
    "open": 24761.7,
    "high": 24775.65,
    "low": 24761.7,
    "close": 24771.9,
    "last_price": 24773.25,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:29:09 pm",
    "open": 24773.1,
    "high": 24775.45,
    "low": 24772.2,
    "close": 24773.85,
    "last_price": 24775.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:30:09 pm",
    "open": 24774.45,
    "high": 24776.7,
    "low": 24769.2,
    "close": 24769.7,
    "last_price": 24769.9,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:31:09 pm",
    "open": 24770.15,
    "high": 24781,
    "low": 24769.4,
    "close": 24777.75,
    "last_price": 24780.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:32:09 pm",
    "open": 24777.9,
    "high": 24781.55,
    "low": 24776.95,
    "close": 24779.9,
    "last_price": 24781.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:33:09 pm",
    "open": 24779.6,
    "high": 24782.45,
    "low": 24777.3,
    "close": 24779.65,
    "last_price": 24780.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:34:09 pm",
    "open": 24780,
    "high": 24781.55,
    "low": 24777.6,
    "close": 24777.85,
    "last_price": 24775.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:35:09 pm",
    "open": 24778.2,
    "high": 24779.25,
    "low": 24773.1,
    "close": 24773.6,
    "last_price": 24776.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:36:10 pm",
    "open": 24773.95,
    "high": 24777.6,
    "low": 24772.7,
    "close": 24773.65,
    "last_price": 24774.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:37:10 pm",
    "open": 24773.7,
    "high": 24775.85,
    "low": 24769.55,
    "close": 24769.55,
    "last_price": 24771.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:38:10 pm",
    "open": 24770.3,
    "high": 24774.35,
    "low": 24769.65,
    "close": 24773.15,
    "last_price": 24775.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:39:10 pm",
    "open": 24773.8,
    "high": 24781.5,
    "low": 24773.8,
    "close": 24780.3,
    "last_price": 24778.6,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:40:10 pm",
    "open": 24779.15,
    "high": 24783.2,
    "low": 24775.35,
    "close": 24775.7,
    "last_price": 24777.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:41:10 pm",
    "open": 24776,
    "high": 24781.65,
    "low": 24775.8,
    "close": 24778.7,
    "last_price": 24778.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:42:10 pm",
    "open": 24778.55,
    "high": 24781,
    "low": 24771.45,
    "close": 24771.8,
    "last_price": 24771.6,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:43:10 pm",
    "open": 24771.95,
    "high": 24776.05,
    "low": 24770.7,
    "close": 24772.3,
    "last_price": 24773.75,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:44:10 pm",
    "open": 24772.7,
    "high": 24776,
    "low": 24772.2,
    "close": 24773.7,
    "last_price": 24775.85,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:45:10 pm",
    "open": 24774.1,
    "high": 24776.1,
    "low": 24771.65,
    "close": 24771.65,
    "last_price": 24773.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:46:10 pm",
    "open": 24771.55,
    "high": 24775.45,
    "low": 24771.55,
    "close": 24772.4,
    "last_price": 24772.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:47:10 pm",
    "open": 24773,
    "high": 24774.35,
    "low": 24764.1,
    "close": 24764.65,
    "last_price": 24765.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:48:10 pm",
    "open": 24765,
    "high": 24767.6,
    "low": 24764.15,
    "close": 24764.15,
    "last_price": 24765.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:49:10 pm",
    "open": 24765.15,
    "high": 24769.65,
    "low": 24764.2,
    "close": 24765.4,
    "last_price": 24766.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:50:10 pm",
    "open": 24765.85,
    "high": 24767.6,
    "low": 24762.65,
    "close": 24762.65,
    "last_price": 24765.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:51:10 pm",
    "open": 24762.85,
    "high": 24766.35,
    "low": 24762.4,
    "close": 24764.45,
    "last_price": 24765.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:52:10 pm",
    "open": 24764.8,
    "high": 24766.75,
    "low": 24764.35,
    "close": 24765,
    "last_price": 24765.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:53:10 pm",
    "open": 24764.7,
    "high": 24768.5,
    "low": 24764.7,
    "close": 24766.4,
    "last_price": 24770.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:54:10 pm",
    "open": 24766.75,
    "high": 24776.95,
    "low": 24766.4,
    "close": 24773.6,
    "last_price": 24774.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:55:10 pm",
    "open": 24774.4,
    "high": 24776.7,
    "low": 24772.55,
    "close": 24775.15,
    "last_price": 24773.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:56:10 pm",
    "open": 24775.4,
    "high": 24782.45,
    "low": 24773.4,
    "close": 24780.75,
    "last_price": 24783.9,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:57:10 pm",
    "open": 24782.05,
    "high": 24799.75,
    "low": 24782.05,
    "close": 24795,
    "last_price": 24798.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:58:10 pm",
    "open": 24795.65,
    "high": 24801.7,
    "low": 24795.65,
    "close": 24795.7,
    "last_price": 24797.75,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 1:59:11 pm",
    "open": 24795.5,
    "high": 24798.35,
    "low": 24793.9,
    "close": 24793.9,
    "last_price": 24795.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:00:10 pm",
    "open": 24793.9,
    "high": 24797.1,
    "low": 24788.9,
    "close": 24788.95,
    "last_price": 24791.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:01:10 pm",
    "open": 24788.75,
    "high": 24794,
    "low": 24788.75,
    "close": 24790.8,
    "last_price": 24792.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:02:11 pm",
    "open": 24790.6,
    "high": 24796.25,
    "low": 24789.6,
    "close": 24795,
    "last_price": 24791.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:03:10 pm",
    "open": 24795.2,
    "high": 24796.05,
    "low": 24790.05,
    "close": 24790.1,
    "last_price": 24789.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:04:10 pm",
    "open": 24790.3,
    "high": 24790.6,
    "low": 24784.2,
    "close": 24784.2,
    "last_price": 24785.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:05:11 pm",
    "open": 24784.3,
    "high": 24785.65,
    "low": 24780.85,
    "close": 24781.3,
    "last_price": 24782.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:06:10 pm",
    "open": 24781.25,
    "high": 24784.35,
    "low": 24778.55,
    "close": 24778.55,
    "last_price": 24778.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:07:11 pm",
    "open": 24778.4,
    "high": 24779.5,
    "low": 24772.65,
    "close": 24774.35,
    "last_price": 24774.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:08:11 pm",
    "open": 24774.45,
    "high": 24775,
    "low": 24768.7,
    "close": 24769.4,
    "last_price": 24771.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:09:11 pm",
    "open": 24769.7,
    "high": 24771.1,
    "low": 24766.45,
    "close": 24768,
    "last_price": 24769.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:10:11 pm",
    "open": 24768.25,
    "high": 24771.2,
    "low": 24766.8,
    "close": 24766.8,
    "last_price": 24767.25,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:11:11 pm",
    "open": 24767.05,
    "high": 24770.35,
    "low": 24766.4,
    "close": 24768.35,
    "last_price": 24767.85,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:12:11 pm",
    "open": 24768.35,
    "high": 24769.7,
    "low": 24766,
    "close": 24766,
    "last_price": 24767.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:13:11 pm",
    "open": 24766.5,
    "high": 24768.55,
    "low": 24761.45,
    "close": 24763.05,
    "last_price": 24762.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:14:11 pm",
    "open": 24762.35,
    "high": 24763.4,
    "low": 24759.75,
    "close": 24760.45,
    "last_price": 24760.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:15:11 pm",
    "open": 24759.8,
    "high": 24761.65,
    "low": 24753.6,
    "close": 24753.6,
    "last_price": 24752.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:16:11 pm",
    "open": 24753.75,
    "high": 24755.95,
    "low": 24751.1,
    "close": 24752.85,
    "last_price": 24756.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:17:11 pm",
    "open": 24753.25,
    "high": 24762,
    "low": 24753.25,
    "close": 24760.3,
    "last_price": 24760.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:18:11 pm",
    "open": 24760.6,
    "high": 24761.85,
    "low": 24758.45,
    "close": 24758.45,
    "last_price": 24760.75,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:19:11 pm",
    "open": 24759.25,
    "high": 24764.7,
    "low": 24758.9,
    "close": 24763.75,
    "last_price": 24763.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:20:11 pm",
    "open": 24764,
    "high": 24766.45,
    "low": 24762.85,
    "close": 24765.4,
    "last_price": 24764.75,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:21:11 pm",
    "open": 24765.65,
    "high": 24769.65,
    "low": 24764.5,
    "close": 24768.6,
    "last_price": 24768.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:22:11 pm",
    "open": 24769.05,
    "high": 24771.35,
    "low": 24767.6,
    "close": 24768.85,
    "last_price": 24768.25,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:23:11 pm",
    "open": 24768.75,
    "high": 24769.8,
    "low": 24766.85,
    "close": 24767.3,
    "last_price": 24766.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:24:11 pm",
    "open": 24767.5,
    "high": 24768.35,
    "low": 24766,
    "close": 24766.3,
    "last_price": 24769.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:25:11 pm",
    "open": 24766.65,
    "high": 24773.05,
    "low": 24766.6,
    "close": 24771,
    "last_price": 24773.6,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:26:12 pm",
    "open": 24771.35,
    "high": 24776.3,
    "low": 24771.05,
    "close": 24774.05,
    "last_price": 24774.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:27:11 pm",
    "open": 24774.1,
    "high": 24774.7,
    "low": 24770.2,
    "close": 24770.2,
    "last_price": 24772.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:28:11 pm",
    "open": 24771.6,
    "high": 24772.65,
    "low": 24767.4,
    "close": 24768.45,
    "last_price": 24774.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:29:11 pm",
    "open": 24769.8,
    "high": 24774.3,
    "low": 24769.8,
    "close": 24771.9,
    "last_price": 24775.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:30:12 pm",
    "open": 24772.2,
    "high": 24775.4,
    "low": 24769.3,
    "close": 24770.4,
    "last_price": 24769.9,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:31:11 pm",
    "open": 24770.65,
    "high": 24779.8,
    "low": 24769.9,
    "close": 24778.55,
    "last_price": 24781.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:32:12 pm",
    "open": 24778.5,
    "high": 24784.2,
    "low": 24778.5,
    "close": 24781.15,
    "last_price": 24782.85,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:33:11 pm",
    "open": 24781.4,
    "high": 24786.8,
    "low": 24779.25,
    "close": 24780.25,
    "last_price": 24783.75,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:34:11 pm",
    "open": 24781.2,
    "high": 24786.15,
    "low": 24781.1,
    "close": 24784.85,
    "last_price": 24784.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:35:11 pm",
    "open": 24784.95,
    "high": 24786.1,
    "low": 24778.95,
    "close": 24780.2,
    "last_price": 24783,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:36:11 pm",
    "open": 24780,
    "high": 24784.3,
    "low": 24779.1,
    "close": 24782.25,
    "last_price": 24779.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:37:12 pm",
    "open": 24782.3,
    "high": 24783.9,
    "low": 24772.4,
    "close": 24775.15,
    "last_price": 24776.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:38:12 pm",
    "open": 24776.1,
    "high": 24778.55,
    "low": 24773.3,
    "close": 24775.7,
    "last_price": 24776.6,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:39:12 pm",
    "open": 24776.1,
    "high": 24777.25,
    "low": 24771.85,
    "close": 24772.15,
    "last_price": 24772.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:40:12 pm",
    "open": 24773,
    "high": 24774.95,
    "low": 24769.1,
    "close": 24771.05,
    "last_price": 24771.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:41:12 pm",
    "open": 24771.85,
    "high": 24775.85,
    "low": 24768.5,
    "close": 24768.75,
    "last_price": 24768.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:42:12 pm",
    "open": 24769.45,
    "high": 24773.05,
    "low": 24768.5,
    "close": 24770.65,
    "last_price": 24768.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:43:12 pm",
    "open": 24771.3,
    "high": 24771.9,
    "low": 24766.75,
    "close": 24768.65,
    "last_price": 24768.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:44:12 pm",
    "open": 24768.3,
    "high": 24773.25,
    "low": 24767.05,
    "close": 24771.2,
    "last_price": 24770.6,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:45:12 pm",
    "open": 24771.3,
    "high": 24773.95,
    "low": 24768.1,
    "close": 24769.45,
    "last_price": 24767.75,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:46:12 pm",
    "open": 24770.1,
    "high": 24770.35,
    "low": 24761,
    "close": 24763.05,
    "last_price": 24758.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:47:12 pm",
    "open": 24762.95,
    "high": 24763.25,
    "low": 24758.3,
    "close": 24761.55,
    "last_price": 24759.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:48:12 pm",
    "open": 24761.9,
    "high": 24763.5,
    "low": 24759.65,
    "close": 24761.7,
    "last_price": 24761.2,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:49:12 pm",
    "open": 24762.35,
    "high": 24765.1,
    "low": 24761.2,
    "close": 24762.85,
    "last_price": 24762.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:50:12 pm",
    "open": 24763.2,
    "high": 24767.8,
    "low": 24761.85,
    "close": 24765.35,
    "last_price": 24762.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:51:12 pm",
    "open": 24765.5,
    "high": 24766.25,
    "low": 24761.4,
    "close": 24763.25,
    "last_price": 24764.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:52:12 pm",
    "open": 24763.95,
    "high": 24767.6,
    "low": 24763.1,
    "close": 24765.2,
    "last_price": 24763.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:53:12 pm",
    "open": 24764.4,
    "high": 24771.85,
    "low": 24763.55,
    "close": 24769.95,
    "last_price": 24769.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:54:12 pm",
    "open": 24770.4,
    "high": 24775.3,
    "low": 24768.7,
    "close": 24773.65,
    "last_price": 24773.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:55:12 pm",
    "open": 24773.8,
    "high": 24778.55,
    "low": 24771.7,
    "close": 24771.7,
    "last_price": 24770.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:56:12 pm",
    "open": 24773.3,
    "high": 24773.4,
    "low": 24769.65,
    "close": 24771.8,
    "last_price": 24770.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:57:13 pm",
    "open": 24772.05,
    "high": 24774.95,
    "low": 24770.1,
    "close": 24772.25,
    "last_price": 24773.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:58:12 pm",
    "open": 24773,
    "high": 24777.9,
    "low": 24772.3,
    "close": 24775.45,
    "last_price": 24774.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 2:59:13 pm",
    "open": 24775.3,
    "high": 24776.2,
    "low": 24757.95,
    "close": 24757.95,
    "last_price": 24760.05,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:00:12 pm",
    "open": 24757.7,
    "high": 24769.85,
    "low": 24757.7,
    "close": 24764.4,
    "last_price": 24777.75,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:01:12 pm",
    "open": 24766.65,
    "high": 24784.1,
    "low": 24766.65,
    "close": 24767.1,
    "last_price": 24765.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:02:12 pm",
    "open": 24767.25,
    "high": 24768.45,
    "low": 24750.6,
    "close": 24750.6,
    "last_price": 24749.25,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:03:13 pm",
    "open": 24751.65,
    "high": 24752.3,
    "low": 24736.65,
    "close": 24736.8,
    "last_price": 24737.5,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:04:13 pm",
    "open": 24737.5,
    "high": 24740.45,
    "low": 24729.8,
    "close": 24739.45,
    "last_price": 24740,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:05:13 pm",
    "open": 24739.45,
    "high": 24741.3,
    "low": 24736.5,
    "close": 24739.5,
    "last_price": 24737.3,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:06:13 pm",
    "open": 24739,
    "high": 24744.35,
    "low": 24736.6,
    "close": 24743.65,
    "last_price": 24749.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:07:13 pm",
    "open": 24744.45,
    "high": 24760.55,
    "low": 24744.25,
    "close": 24758.75,
    "last_price": 24757.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:08:13 pm",
    "open": 24759.05,
    "high": 24759.85,
    "low": 24751.3,
    "close": 24753.2,
    "last_price": 24755.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:09:13 pm",
    "open": 24752.9,
    "high": 24758.5,
    "low": 24750.8,
    "close": 24754.75,
    "last_price": 24754.85,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:10:13 pm",
    "open": 24754.8,
    "high": 24759.55,
    "low": 24753.3,
    "close": 24759.55,
    "last_price": 24760.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:11:13 pm",
    "open": 24760.2,
    "high": 24761.45,
    "low": 24757,
    "close": 24759.5,
    "last_price": 24760.95,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:12:13 pm",
    "open": 24759.3,
    "high": 24761.45,
    "low": 24754.75,
    "close": 24755.25,
    "last_price": 24756.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:13:13 pm",
    "open": 24755.75,
    "high": 24758.9,
    "low": 24748.65,
    "close": 24749.75,
    "last_price": 24749.8,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:14:13 pm",
    "open": 24749.45,
    "high": 24755.45,
    "low": 24748.55,
    "close": 24754.25,
    "last_price": 24757.25,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:15:13 pm",
    "open": 24754.4,
    "high": 24758.35,
    "low": 24751.65,
    "close": 24751.65,
    "last_price": 24752.15,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:16:13 pm",
    "open": 24751.75,
    "high": 24754.65,
    "low": 24750.15,
    "close": 24754.55,
    "last_price": 24755.65,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:17:13 pm",
    "open": 24754.9,
    "high": 24757.15,
    "low": 24751.1,
    "close": 24753.85,
    "last_price": 24755.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:18:13 pm",
    "open": 24754.65,
    "high": 24755.15,
    "low": 24749.15,
    "close": 24749.8,
    "last_price": 24749.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:19:13 pm",
    "open": 24749.8,
    "high": 24753.95,
    "low": 24745.75,
    "close": 24751.45,
    "last_price": 24752.45,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:20:13 pm",
    "open": 24752.7,
    "high": 24754.2,
    "low": 24746.65,
    "close": 24746.65,
    "last_price": 24747.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:21:13 pm",
    "open": 24746.95,
    "high": 24748.4,
    "low": 24743.95,
    "close": 24744.25,
    "last_price": 24743.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:22:13 pm",
    "open": 24744.4,
    "high": 24744.4,
    "low": 24740.6,
    "close": 24742.85,
    "last_price": 24745.4,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:23:14 pm",
    "open": 24742.3,
    "high": 24749.85,
    "low": 24742.3,
    "close": 24749.7,
    "last_price": 24750.35,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:24:13 pm",
    "open": 24748.3,
    "high": 24751.05,
    "low": 24747.35,
    "close": 24748.05,
    "last_price": 24747.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:25:13 pm",
    "open": 24748.35,
    "high": 24748.35,
    "low": 24741.2,
    "close": 24741.75,
    "last_price": 24742.2,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:26:13 pm",
    "open": 24741.4,
    "high": 24742.7,
    "low": 24740.5,
    "close": 24741.7,
    "last_price": 24741.75,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:27:14 pm",
    "open": 24742.25,
    "high": 24746.2,
    "low": 24740.3,
    "close": 24740.3,
    "last_price": 24740.85,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:28:13 pm",
    "open": 24741.05,
    "high": 24749.05,
    "low": 24739.5,
    "close": 24747.15,
    "last_price": 24735.55,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:29:13 pm",
    "open": 24746.55,
    "high": 24746.8,
    "low": 24731.1,
    "close": 24745.25,
    "last_price": 24749.1,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:30:13 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24738,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:31:13 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:32:14 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:33:14 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:34:14 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:35:14 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:36:14 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:37:14 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:38:14 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:39:14 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:40:14 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:41:14 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:42:14 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:43:14 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:44:15 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  },
  {
    "timestamp": "30/5/2025, 3:45:14 pm",
    "open": 24743.6,
    "high": 24749.3,
    "low": 24731.85,
    "close": 24736.65,
    "last_price": 24750.7,
    "supertrend": 24801.093273798666,
    "direction": -1
  }
]