[
  {
    "timestamp": "29/5/2025, 9:15:09 am",
    "open": 24825.1,
    "high": 24863.75,
    "low": 24824,
    "close": 24854.15,
    "last_price": 24854.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "29/5/2025, 9:16:09 am",
    "open": 24825.1,
    "high": 24886.5,
    "low": 24824,
    "close": 24884.5,
    "last_price": 24880.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "29/5/2025, 9:17:09 am",
    "open": 24883.1,
    "high": 24889.7,
    "low": 24876,
    "close": 24878.05,
    "last_price": 24879.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "29/5/2025, 9:18:09 am",
    "open": 24883.3,
    "high": 24883.3,
    "low": 24865.8,
    "close": 24869.15,
    "last_price": 24874.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "29/5/2025, 9:19:09 am",
    "open": 24869.75,
    "high": 24876.35,
    "low": 24853.8,
    "close": 24858.8,
    "last_price": 24846.25,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "29/5/2025, 9:20:09 am",
    "open": 24856.7,
    "high": 24859.95,
    "low": 24840.6,
    "close": 24847.95,
    "last_price": 24842.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "29/5/2025, 9:21:09 am",
    "open": 24845.2,
    "high": 24857.25,
    "low": 24840.6,
    "close": 24853.7,
    "last_price": 24869.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "29/5/2025, 9:22:09 am",
    "open": 24854.6,
    "high": 24871.05,
    "low": 24854.45,
    "close": 24869.3,
    "last_price": 24863.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "29/5/2025, 9:23:09 am",
    "open": 24869.6,
    "high": 24869.6,
    "low": 24820.95,
    "close": 24825.7,
    "last_price": 24801.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "29/5/2025, 9:24:09 am",
    "open": 24825.55,
    "high": 24826.1,
    "low": 24798.65,
    "close": 24807.4,
    "last_price": 24796.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "29/5/2025, 9:25:09 am",
    "open": 24807.8,
    "high": 24807.8,
    "low": 24793.8,
    "close": 24803.6,
    "last_price": 24803.65,
    "supertrend": 24719.5285,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:26:09 am",
    "open": 24803.05,
    "high": 24812.3,
    "low": 24799.95,
    "close": 24808.65,
    "last_price": 24799.1,
    "supertrend": 24729.27565,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:27:09 am",
    "open": 24807.85,
    "high": 24807.85,
    "low": 24798.5,
    "close": 24803.2,
    "last_price": 24801.1,
    "supertrend": 24730.965584999998,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:28:09 am",
    "open": 24802.4,
    "high": 24804.8,
    "low": 24798.2,
    "close": 24804.4,
    "last_price": 24804.35,
    "supertrend": 24734.531526500003,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:29:10 am",
    "open": 24804.15,
    "high": 24817.6,
    "low": 24802.6,
    "close": 24810.9,
    "last_price": 24800.4,
    "supertrend": 24745.32837385,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:30:09 am",
    "open": 24809.65,
    "high": 24809.65,
    "low": 24799.05,
    "close": 24800.05,
    "last_price": 24808.35,
    "supertrend": 24745.32837385,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:31:09 am",
    "open": 24802.7,
    "high": 24825.8,
    "low": 24801.55,
    "close": 24825.05,
    "last_price": 24818.65,
    "supertrend": 24750.2854828185,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:32:10 am",
    "open": 24825.4,
    "high": 24826.1,
    "low": 24815.75,
    "close": 24817.45,
    "last_price": 24810.85,
    "supertrend": 24760.76943453665,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:33:09 am",
    "open": 24817.7,
    "high": 24826.65,
    "low": 24809.5,
    "close": 24824.65,
    "last_price": 24822.4,
    "supertrend": 24760.76943453665,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:34:09 am",
    "open": 24824.35,
    "high": 24824.35,
    "low": 24813.3,
    "close": 24813.3,
    "last_price": 24808.55,
    "supertrend": 24762.063491974684,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:35:10 am",
    "open": 24810.85,
    "high": 24811.15,
    "low": 24802.6,
    "close": 24803.5,
    "last_price": 24804.15,
    "supertrend": 24762.063491974684,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:36:10 am",
    "open": 24802.95,
    "high": 24811.45,
    "low": 24802.95,
    "close": 24807.95,
    "last_price": 24808.35,
    "supertrend": 24762.063491974684,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:37:09 am",
    "open": 24808.95,
    "high": 24810.2,
    "low": 24785.9,
    "close": 24787,
    "last_price": 24786.9,
    "supertrend": 24762.063491974684,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:38:09 am",
    "open": 24786.5,
    "high": 24788.55,
    "low": 24779.7,
    "close": 24786.65,
    "last_price": 24792,
    "supertrend": 24762.063491974684,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:39:09 am",
    "open": 24787.65,
    "high": 24794,
    "low": 24787.45,
    "close": 24793.1,
    "last_price": 24795.15,
    "supertrend": 24762.063491974684,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:40:09 am",
    "open": 24794.3,
    "high": 24813.9,
    "low": 24792.55,
    "close": 24808.45,
    "last_price": 24807.25,
    "supertrend": 24762.063491974684,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:41:09 am",
    "open": 24808.3,
    "high": 24810,
    "low": 24799.45,
    "close": 24802.9,
    "last_price": 24799.6,
    "supertrend": 24762.063491974684,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:42:09 am",
    "open": 24802.1,
    "high": 24802.35,
    "low": 24793.2,
    "close": 24798.85,
    "last_price": 24808.75,
    "supertrend": 24762.063491974684,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:43:10 am",
    "open": 24798.85,
    "high": 24810.3,
    "low": 24795.9,
    "close": 24800.65,
    "last_price": 24798.65,
    "supertrend": 24762.063491974684,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:44:09 am",
    "open": 24800.6,
    "high": 24809.1,
    "low": 24797.65,
    "close": 24809.1,
    "last_price": 24810.8,
    "supertrend": 24762.063491974684,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:45:09 am",
    "open": 24810.4,
    "high": 24814.65,
    "low": 24803.6,
    "close": 24808.75,
    "last_price": 24807.3,
    "supertrend": 24765.73991070654,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:46:09 am",
    "open": 24808.9,
    "high": 24810.25,
    "low": 24802.35,
    "close": 24802.7,
    "last_price": 24800.6,
    "supertrend": 24765.73991070654,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:47:09 am",
    "open": 24803.15,
    "high": 24803.3,
    "low": 24790.35,
    "close": 24798.6,
    "last_price": 24795.65,
    "supertrend": 24765.73991070654,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:48:09 am",
    "open": 24797.6,
    "high": 24798.45,
    "low": 24789.75,
    "close": 24791.55,
    "last_price": 24792.2,
    "supertrend": 24765.73991070654,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:49:10 am",
    "open": 24792.7,
    "high": 24792.7,
    "low": 24789.65,
    "close": 24789.65,
    "last_price": 24788.2,
    "supertrend": 24765.73991070654,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:50:09 am",
    "open": 24790.05,
    "high": 24800.35,
    "low": 24786.85,
    "close": 24795.6,
    "last_price": 24794.6,
    "supertrend": 24765.73991070654,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:51:10 am",
    "open": 24795,
    "high": 24796.1,
    "low": 24790.35,
    "close": 24795.95,
    "last_price": 24797.2,
    "supertrend": 24765.73991070654,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:52:10 am",
    "open": 24795.7,
    "high": 24801.45,
    "low": 24788.75,
    "close": 24789.45,
    "last_price": 24788.25,
    "supertrend": 24765.73991070654,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:53:10 am",
    "open": 24788.85,
    "high": 24789.95,
    "low": 24782.2,
    "close": 24782.55,
    "last_price": 24781.95,
    "supertrend": 24765.73991070654,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:54:10 am",
    "open": 24782.55,
    "high": 24787.65,
    "low": 24780.8,
    "close": 24786.95,
    "last_price": 24786.35,
    "supertrend": 24765.73991070654,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:55:10 am",
    "open": 24787.3,
    "high": 24794.55,
    "low": 24784.25,
    "close": 24793.55,
    "last_price": 24792.75,
    "supertrend": 24765.73991070654,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:56:10 am",
    "open": 24792.8,
    "high": 24795.55,
    "low": 24791.45,
    "close": 24795.55,
    "last_price": 24800.15,
    "supertrend": 24765.73991070654,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:57:10 am",
    "open": 24795.9,
    "high": 24806.2,
    "low": 24795.9,
    "close": 24802.8,
    "last_price": 24800.35,
    "supertrend": 24770.343911022697,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:58:10 am",
    "open": 24802.65,
    "high": 24802.65,
    "low": 24797.05,
    "close": 24799.95,
    "last_price": 24798.75,
    "supertrend": 24770.489519920422,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 9:59:10 am",
    "open": 24799.65,
    "high": 24802.05,
    "low": 24796.1,
    "close": 24800.3,
    "last_price": 24799.8,
    "supertrend": 24770.86556792838,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 10:00:10 am",
    "open": 24800.1,
    "high": 24805.15,
    "low": 24797.85,
    "close": 24804.05,
    "last_price": 24803.7,
    "supertrend": 24773.921511135544,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 10:01:10 am",
    "open": 24804.35,
    "high": 24805.75,
    "low": 24795.05,
    "close": 24800.05,
    "last_price": 24800,
    "supertrend": 24773.921511135544,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 10:02:10 am",
    "open": 24800.9,
    "high": 24801.85,
    "low": 24797.9,
    "close": 24801.15,
    "last_price": 24800.85,
    "supertrend": 24773.921511135544,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 10:03:10 am",
    "open": 24801.05,
    "high": 24829.7,
    "low": 24798.9,
    "close": 24820.4,
    "last_price": 24819.2,
    "supertrend": 24781.288681617814,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 10:04:10 am",
    "open": 24821.4,
    "high": 24825.2,
    "low": 24817,
    "close": 24821,
    "last_price": 24823.6,
    "supertrend": 24788.929813456027,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 10:05:10 am",
    "open": 24821.15,
    "high": 24824.2,
    "low": 24818.25,
    "close": 24819.6,
    "last_price": 24820.45,
    "supertrend": 24790.486832110426,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 10:06:10 am",
    "open": 24819.05,
    "high": 24846.2,
    "low": 24817.15,
    "close": 24839.6,
    "last_price": 24845.1,
    "supertrend": 24795.295648899388,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 10:07:10 am",
    "open": 24841.4,
    "high": 24848.05,
    "low": 24837.35,
    "close": 24839.85,
    "last_price": 24843.95,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 10:08:10 am",
    "open": 24840.2,
    "high": 24846.25,
    "low": 24835.65,
    "close": 24839.15,
    "last_price": 24836.2,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 10:09:10 am",
    "open": 24838.95,
    "high": 24840.65,
    "low": 24826.5,
    "close": 24833,
    "last_price": 24831.45,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 10:10:10 am",
    "open": 24833.7,
    "high": 24833.7,
    "low": 24824.55,
    "close": 24825.55,
    "last_price": 24823.95,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 10:11:10 am",
    "open": 24825.85,
    "high": 24826.55,
    "low": 24819.95,
    "close": 24823.65,
    "last_price": 24822.45,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 10:12:10 am",
    "open": 24823.15,
    "high": 24824.4,
    "low": 24810.2,
    "close": 24810.2,
    "last_price": 24803.35,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 10:13:10 am",
    "open": 24810.6,
    "high": 24810.6,
    "low": 24794.8,
    "close": 24796.7,
    "last_price": 24797.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:14:11 am",
    "open": 24795.85,
    "high": 24803.75,
    "low": 24793.55,
    "close": 24803.1,
    "last_price": 24807.95,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:15:10 am",
    "open": 24804.6,
    "high": 24809.75,
    "low": 24801.25,
    "close": 24801.75,
    "last_price": 24801.25,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:16:11 am",
    "open": 24802.45,
    "high": 24806.15,
    "low": 24797.95,
    "close": 24801.25,
    "last_price": 24794.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:17:10 am",
    "open": 24801.05,
    "high": 24801.05,
    "low": 24781.45,
    "close": 24786.4,
    "last_price": 24786.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:18:10 am",
    "open": 24786.35,
    "high": 24791.7,
    "low": 24783.4,
    "close": 24786.95,
    "last_price": 24786.25,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:19:10 am",
    "open": 24786.95,
    "high": 24788.6,
    "low": 24783.15,
    "close": 24786.3,
    "last_price": 24787.3,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:20:11 am",
    "open": 24786.15,
    "high": 24791.6,
    "low": 24784.55,
    "close": 24790.9,
    "last_price": 24795.55,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:21:10 am",
    "open": 24789.65,
    "high": 24798.9,
    "low": 24789.5,
    "close": 24792.2,
    "last_price": 24795.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:22:10 am",
    "open": 24792.35,
    "high": 24795.4,
    "low": 24791.65,
    "close": 24794,
    "last_price": 24796.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:23:11 am",
    "open": 24793.95,
    "high": 24797.8,
    "low": 24792.25,
    "close": 24793.25,
    "last_price": 24792.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:24:11 am",
    "open": 24793,
    "high": 24796.35,
    "low": 24790.65,
    "close": 24792.85,
    "last_price": 24794.55,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:25:10 am",
    "open": 24793.4,
    "high": 24797.45,
    "low": 24792.6,
    "close": 24793.8,
    "last_price": 24792.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:26:11 am",
    "open": 24793.45,
    "high": 24793.45,
    "low": 24788,
    "close": 24792.6,
    "last_price": 24793.2,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:27:10 am",
    "open": 24792.5,
    "high": 24795.3,
    "low": 24791.1,
    "close": 24792.9,
    "last_price": 24790.3,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:28:11 am",
    "open": 24792.15,
    "high": 24796.35,
    "low": 24789.1,
    "close": 24794.95,
    "last_price": 24794.65,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:29:11 am",
    "open": 24795.1,
    "high": 24796.2,
    "low": 24785.1,
    "close": 24785.1,
    "last_price": 24783.85,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:30:11 am",
    "open": 24785.3,
    "high": 24786.1,
    "low": 24769.1,
    "close": 24771.15,
    "last_price": 24760.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:31:11 am",
    "open": 24770.6,
    "high": 24770.6,
    "low": 24758.25,
    "close": 24762.45,
    "last_price": 24755.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:32:11 am",
    "open": 24758.05,
    "high": 24760.8,
    "low": 24751.8,
    "close": 24756.45,
    "last_price": 24757.25,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:33:11 am",
    "open": 24758,
    "high": 24758,
    "low": 24748.75,
    "close": 24753.75,
    "last_price": 24753.3,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:34:11 am",
    "open": 24754.2,
    "high": 24760.65,
    "low": 24752.75,
    "close": 24756.15,
    "last_price": 24755.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:35:11 am",
    "open": 24755.65,
    "high": 24758.55,
    "low": 24753.25,
    "close": 24757.95,
    "last_price": 24760.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:36:11 am",
    "open": 24757.8,
    "high": 24767.05,
    "low": 24757.8,
    "close": 24766,
    "last_price": 24763.8,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:37:11 am",
    "open": 24764.95,
    "high": 24767.1,
    "low": 24756.9,
    "close": 24758.5,
    "last_price": 24757.25,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:38:11 am",
    "open": 24758.65,
    "high": 24759.25,
    "low": 24752.55,
    "close": 24753.35,
    "last_price": 24756.5,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:39:11 am",
    "open": 24752.55,
    "high": 24759.05,
    "low": 24751.85,
    "close": 24757.05,
    "last_price": 24752.95,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:40:11 am",
    "open": 24756.95,
    "high": 24756.95,
    "low": 24747.85,
    "close": 24750.25,
    "last_price": 24747.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:41:11 am",
    "open": 24750.2,
    "high": 24759.5,
    "low": 24746.25,
    "close": 24755.85,
    "last_price": 24756.8,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:42:11 am",
    "open": 24755.95,
    "high": 24759.25,
    "low": 24754.05,
    "close": 24755.4,
    "last_price": 24754.3,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:43:11 am",
    "open": 24755.5,
    "high": 24756.25,
    "low": 24749.95,
    "close": 24750.85,
    "last_price": 24751.1,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:44:11 am",
    "open": 24750.5,
    "high": 24751.6,
    "low": 24745.3,
    "close": 24746.4,
    "last_price": 24747.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:45:11 am",
    "open": 24746.7,
    "high": 24748.4,
    "low": 24741.1,
    "close": 24743.2,
    "last_price": 24743.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:46:11 am",
    "open": 24742.95,
    "high": 24746.6,
    "low": 24741.9,
    "close": 24742.9,
    "last_price": 24743.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:47:11 am",
    "open": 24743.5,
    "high": 24745,
    "low": 24742.5,
    "close": 24744.4,
    "last_price": 24745.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:48:11 am",
    "open": 24744.55,
    "high": 24754,
    "low": 24743.95,
    "close": 24752.8,
    "last_price": 24758.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:49:11 am",
    "open": 24753.45,
    "high": 24759.05,
    "low": 24753.25,
    "close": 24755.3,
    "last_price": 24755.25,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:50:11 am",
    "open": 24755.45,
    "high": 24757,
    "low": 24753.95,
    "close": 24754.35,
    "last_price": 24752.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:51:12 am",
    "open": 24753.95,
    "high": 24768.05,
    "low": 24752.6,
    "close": 24764.4,
    "last_price": 24764.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:52:11 am",
    "open": 24764.7,
    "high": 24765.5,
    "low": 24759.75,
    "close": 24763.45,
    "last_price": 24764.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:53:11 am",
    "open": 24762.9,
    "high": 24764.8,
    "low": 24761.5,
    "close": 24762.55,
    "last_price": 24762.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:54:11 am",
    "open": 24761.95,
    "high": 24764.2,
    "low": 24760.95,
    "close": 24762.2,
    "last_price": 24756.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:55:12 am",
    "open": 24761.45,
    "high": 24761.45,
    "low": 24749.9,
    "close": 24755.8,
    "last_price": 24758.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:56:11 am",
    "open": 24756.65,
    "high": 24764.2,
    "low": 24756.2,
    "close": 24763.95,
    "last_price": 24764.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:57:12 am",
    "open": 24763.95,
    "high": 24764.5,
    "low": 24759.05,
    "close": 24759.9,
    "last_price": 24761.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:58:11 am",
    "open": 24759.6,
    "high": 24765.85,
    "low": 24759.3,
    "close": 24764.95,
    "last_price": 24764.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 10:59:11 am",
    "open": 24765.8,
    "high": 24765.8,
    "low": 24752.9,
    "close": 24755.2,
    "last_price": 24753.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:00:11 am",
    "open": 24755.45,
    "high": 24756.85,
    "low": 24743.95,
    "close": 24743.95,
    "last_price": 24753.95,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:01:11 am",
    "open": 24745.8,
    "high": 24756.5,
    "low": 24745.8,
    "close": 24752.55,
    "last_price": 24753.1,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:02:12 am",
    "open": 24752.3,
    "high": 24753.75,
    "low": 24746.2,
    "close": 24748.1,
    "last_price": 24748.25,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:03:12 am",
    "open": 24747.8,
    "high": 24749.3,
    "low": 24722.5,
    "close": 24731.85,
    "last_price": 24725.95,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:04:12 am",
    "open": 24730.05,
    "high": 24730.05,
    "low": 24714.2,
    "close": 24717.55,
    "last_price": 24718.8,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:05:12 am",
    "open": 24719.25,
    "high": 24721.65,
    "low": 24714.15,
    "close": 24716.7,
    "last_price": 24718.05,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:06:12 am",
    "open": 24715.75,
    "high": 24727.1,
    "low": 24715.3,
    "close": 24726.8,
    "last_price": 24724.05,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:07:12 am",
    "open": 24727.95,
    "high": 24730.9,
    "low": 24722.8,
    "close": 24729.85,
    "last_price": 24730.5,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:08:12 am",
    "open": 24730.25,
    "high": 24733.7,
    "low": 24726.8,
    "close": 24727.9,
    "last_price": 24728.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:09:12 am",
    "open": 24728.95,
    "high": 24735.7,
    "low": 24727.55,
    "close": 24735.5,
    "last_price": 24735.5,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:10:12 am",
    "open": 24735.2,
    "high": 24737.1,
    "low": 24730.15,
    "close": 24731.25,
    "last_price": 24731.05,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:11:12 am",
    "open": 24731.4,
    "high": 24732.55,
    "low": 24728.2,
    "close": 24730.9,
    "last_price": 24736.85,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:12:12 am",
    "open": 24731.4,
    "high": 24739.45,
    "low": 24728,
    "close": 24729,
    "last_price": 24728.85,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:13:12 am",
    "open": 24728.05,
    "high": 24730.3,
    "low": 24720.5,
    "close": 24724.75,
    "last_price": 24724.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:14:12 am",
    "open": 24725.1,
    "high": 24729.65,
    "low": 24724.2,
    "close": 24727.4,
    "last_price": 24726.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:15:12 am",
    "open": 24727.45,
    "high": 24729.4,
    "low": 24723.45,
    "close": 24723.55,
    "last_price": 24724.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:16:12 am",
    "open": 24722.2,
    "high": 24726.25,
    "low": 24721.55,
    "close": 24723.05,
    "last_price": 24723.65,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:17:12 am",
    "open": 24721.95,
    "high": 24724.3,
    "low": 24708.65,
    "close": 24717.45,
    "last_price": 24715.95,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:18:12 am",
    "open": 24717,
    "high": 24718.4,
    "low": 24713.75,
    "close": 24717.55,
    "last_price": 24720,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:19:12 am",
    "open": 24717.4,
    "high": 24722.5,
    "low": 24717.05,
    "close": 24717.95,
    "last_price": 24715.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:20:12 am",
    "open": 24717.65,
    "high": 24717.85,
    "low": 24713.75,
    "close": 24714.7,
    "last_price": 24716.85,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:21:12 am",
    "open": 24714.8,
    "high": 24721.9,
    "low": 24714.4,
    "close": 24721.65,
    "last_price": 24717.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:22:12 am",
    "open": 24720.75,
    "high": 24722.45,
    "low": 24711.9,
    "close": 24713.3,
    "last_price": 24713.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:23:12 am",
    "open": 24713.2,
    "high": 24713.7,
    "low": 24709.7,
    "close": 24712.55,
    "last_price": 24713.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:24:12 am",
    "open": 24711.95,
    "high": 24716.15,
    "low": 24711.8,
    "close": 24713.6,
    "last_price": 24718.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:25:12 am",
    "open": 24714.55,
    "high": 24725.05,
    "low": 24714.05,
    "close": 24724.2,
    "last_price": 24723.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:26:12 am",
    "open": 24723.8,
    "high": 24728.85,
    "low": 24721.9,
    "close": 24728.15,
    "last_price": 24728.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:27:12 am",
    "open": 24727.65,
    "high": 24729.85,
    "low": 24723.6,
    "close": 24727.2,
    "last_price": 24724.8,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:28:13 am",
    "open": 24727.25,
    "high": 24727.6,
    "low": 24720.6,
    "close": 24722.7,
    "last_price": 24720.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:29:12 am",
    "open": 24722.5,
    "high": 24735.75,
    "low": 24719.55,
    "close": 24735.75,
    "last_price": 24732.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:30:12 am",
    "open": 24735.5,
    "high": 24735.5,
    "low": 24728.75,
    "close": 24728.95,
    "last_price": 24730.65,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:31:12 am",
    "open": 24729.05,
    "high": 24737.15,
    "low": 24728.9,
    "close": 24737.05,
    "last_price": 24735.25,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:32:12 am",
    "open": 24735.35,
    "high": 24736.35,
    "low": 24723.55,
    "close": 24725.75,
    "last_price": 24725.95,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:33:12 am",
    "open": 24726.25,
    "high": 24727.45,
    "low": 24721.2,
    "close": 24726.1,
    "last_price": 24726.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:34:12 am",
    "open": 24725.25,
    "high": 24733.75,
    "low": 24724.45,
    "close": 24733.75,
    "last_price": 24733.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:35:12 am",
    "open": 24732.85,
    "high": 24735.45,
    "low": 24732.35,
    "close": 24735.45,
    "last_price": 24733.1,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:36:12 am",
    "open": 24733.35,
    "high": 24734,
    "low": 24728.7,
    "close": 24731.25,
    "last_price": 24730.8,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:37:13 am",
    "open": 24731.25,
    "high": 24736.5,
    "low": 24729.05,
    "close": 24735.1,
    "last_price": 24737.55,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:38:13 am",
    "open": 24735,
    "high": 24748.3,
    "low": 24734.65,
    "close": 24748.05,
    "last_price": 24747.3,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:39:13 am",
    "open": 24747.7,
    "high": 24747.8,
    "low": 24739.85,
    "close": 24742.8,
    "last_price": 24742.2,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:40:13 am",
    "open": 24743.15,
    "high": 24743.75,
    "low": 24738.45,
    "close": 24741.85,
    "last_price": 24740.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:41:13 am",
    "open": 24741.55,
    "high": 24743.5,
    "low": 24739.05,
    "close": 24742.2,
    "last_price": 24743.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:42:13 am",
    "open": 24741.95,
    "high": 24744.55,
    "low": 24734.75,
    "close": 24736.6,
    "last_price": 24736.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:43:13 am",
    "open": 24735.9,
    "high": 24739.3,
    "low": 24733,
    "close": 24733.05,
    "last_price": 24733.2,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:44:13 am",
    "open": 24733.4,
    "high": 24734.95,
    "low": 24731.4,
    "close": 24734.3,
    "last_price": 24734.55,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:45:13 am",
    "open": 24734.45,
    "high": 24735.5,
    "low": 24730.65,
    "close": 24732.6,
    "last_price": 24729.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:46:13 am",
    "open": 24732.2,
    "high": 24733.95,
    "low": 24728.4,
    "close": 24730.4,
    "last_price": 24729.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:47:13 am",
    "open": 24730.5,
    "high": 24734.25,
    "low": 24728.7,
    "close": 24733.1,
    "last_price": 24733.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:48:13 am",
    "open": 24732.5,
    "high": 24734.95,
    "low": 24729.05,
    "close": 24729.9,
    "last_price": 24731.2,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:49:13 am",
    "open": 24730.05,
    "high": 24734.8,
    "low": 24729.3,
    "close": 24733.7,
    "last_price": 24734.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:50:13 am",
    "open": 24733.85,
    "high": 24736.45,
    "low": 24731.6,
    "close": 24735.25,
    "last_price": 24735.25,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:51:13 am",
    "open": 24734.05,
    "high": 24740.1,
    "low": 24733.35,
    "close": 24738.7,
    "last_price": 24739.25,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:52:13 am",
    "open": 24738.5,
    "high": 24740.15,
    "low": 24735.9,
    "close": 24737.35,
    "last_price": 24738.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:53:13 am",
    "open": 24737.4,
    "high": 24741.25,
    "low": 24736.85,
    "close": 24740.9,
    "last_price": 24741.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:54:13 am",
    "open": 24740.85,
    "high": 24743.75,
    "low": 24739.8,
    "close": 24743.05,
    "last_price": 24743.25,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:55:13 am",
    "open": 24742.35,
    "high": 24744.55,
    "low": 24738.7,
    "close": 24740.55,
    "last_price": 24738,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:56:13 am",
    "open": 24740.2,
    "high": 24740.2,
    "low": 24729,
    "close": 24733.55,
    "last_price": 24735.55,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:57:13 am",
    "open": 24733.15,
    "high": 24740.7,
    "low": 24732.15,
    "close": 24738.25,
    "last_price": 24739.8,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:58:13 am",
    "open": 24737.95,
    "high": 24740.9,
    "low": 24734.3,
    "close": 24737.85,
    "last_price": 24738.55,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 11:59:13 am",
    "open": 24737.7,
    "high": 24740.3,
    "low": 24737.6,
    "close": 24739.75,
    "last_price": 24739.5,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:00:13 pm",
    "open": 24739.55,
    "high": 24744.3,
    "low": 24737.5,
    "close": 24739.5,
    "last_price": 24741.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:01:14 pm",
    "open": 24738.4,
    "high": 24742.55,
    "low": 24735.45,
    "close": 24736.45,
    "last_price": 24733.65,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:02:13 pm",
    "open": 24736.3,
    "high": 24736.55,
    "low": 24732.35,
    "close": 24734.6,
    "last_price": 24740.95,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:03:13 pm",
    "open": 24734.6,
    "high": 24741.2,
    "low": 24734.6,
    "close": 24741.15,
    "last_price": 24743.1,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:04:13 pm",
    "open": 24740.65,
    "high": 24746.95,
    "low": 24739.6,
    "close": 24745.8,
    "last_price": 24745.55,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:05:13 pm",
    "open": 24745.55,
    "high": 24747.8,
    "low": 24744.05,
    "close": 24744.4,
    "last_price": 24744.8,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:06:13 pm",
    "open": 24744.05,
    "high": 24746.7,
    "low": 24743.05,
    "close": 24744.55,
    "last_price": 24746,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:07:13 pm",
    "open": 24744.75,
    "high": 24746.8,
    "low": 24737.5,
    "close": 24738.85,
    "last_price": 24738.1,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:08:13 pm",
    "open": 24739,
    "high": 24739.65,
    "low": 24734.7,
    "close": 24736,
    "last_price": 24736.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:09:13 pm",
    "open": 24735.75,
    "high": 24738.95,
    "low": 24735.05,
    "close": 24737.7,
    "last_price": 24737.2,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:10:13 pm",
    "open": 24737.6,
    "high": 24739.65,
    "low": 24736,
    "close": 24738.85,
    "last_price": 24736.95,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:11:14 pm",
    "open": 24739.6,
    "high": 24739.6,
    "low": 24735.9,
    "close": 24738.15,
    "last_price": 24737.65,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:12:13 pm",
    "open": 24738,
    "high": 24738.7,
    "low": 24735,
    "close": 24738.1,
    "last_price": 24736.1,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:13:14 pm",
    "open": 24737.95,
    "high": 24737.95,
    "low": 24732.05,
    "close": 24732.9,
    "last_price": 24730.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:14:14 pm",
    "open": 24732.35,
    "high": 24738.75,
    "low": 24730.55,
    "close": 24735,
    "last_price": 24735.85,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:15:14 pm",
    "open": 24734.8,
    "high": 24736.25,
    "low": 24732.05,
    "close": 24732.05,
    "last_price": 24732.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:16:14 pm",
    "open": 24732,
    "high": 24736,
    "low": 24731.95,
    "close": 24735.45,
    "last_price": 24734.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:17:14 pm",
    "open": 24734.9,
    "high": 24736.6,
    "low": 24733.15,
    "close": 24735.7,
    "last_price": 24736.05,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:18:14 pm",
    "open": 24736.15,
    "high": 24736.95,
    "low": 24727.15,
    "close": 24727.95,
    "last_price": 24729.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:19:14 pm",
    "open": 24727.45,
    "high": 24732.65,
    "low": 24727.25,
    "close": 24730.25,
    "last_price": 24730.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:20:14 pm",
    "open": 24730.75,
    "high": 24732.1,
    "low": 24728.55,
    "close": 24729.55,
    "last_price": 24731.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:21:14 pm",
    "open": 24729.3,
    "high": 24736.85,
    "low": 24729.3,
    "close": 24736.1,
    "last_price": 24734.8,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:22:14 pm",
    "open": 24736.05,
    "high": 24737.85,
    "low": 24733.7,
    "close": 24737.7,
    "last_price": 24737.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:23:14 pm",
    "open": 24737.15,
    "high": 24738.85,
    "low": 24735.95,
    "close": 24737.6,
    "last_price": 24739.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:24:14 pm",
    "open": 24737.85,
    "high": 24742.4,
    "low": 24733.5,
    "close": 24735.35,
    "last_price": 24731.95,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:25:14 pm",
    "open": 24736.2,
    "high": 24738.6,
    "low": 24731.75,
    "close": 24738.6,
    "last_price": 24738.2,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:26:14 pm",
    "open": 24737.4,
    "high": 24744.85,
    "low": 24736.65,
    "close": 24744.55,
    "last_price": 24744.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:27:14 pm",
    "open": 24744.75,
    "high": 24748.75,
    "low": 24743.4,
    "close": 24748.65,
    "last_price": 24750.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:28:14 pm",
    "open": 24748.55,
    "high": 24754.75,
    "low": 24748.15,
    "close": 24754,
    "last_price": 24752.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:29:14 pm",
    "open": 24751.6,
    "high": 24754.1,
    "low": 24748.9,
    "close": 24753.3,
    "last_price": 24753.5,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:30:15 pm",
    "open": 24753.2,
    "high": 24757.7,
    "low": 24750.2,
    "close": 24750.2,
    "last_price": 24751.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:31:14 pm",
    "open": 24749.9,
    "high": 24755.4,
    "low": 24748.25,
    "close": 24750.15,
    "last_price": 24750.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:32:14 pm",
    "open": 24750.75,
    "high": 24753.3,
    "low": 24748.65,
    "close": 24749.75,
    "last_price": 24747.5,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:33:14 pm",
    "open": 24749.6,
    "high": 24750.1,
    "low": 24741.6,
    "close": 24744.25,
    "last_price": 24743,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:34:14 pm",
    "open": 24744.25,
    "high": 24745,
    "low": 24740.5,
    "close": 24742.45,
    "last_price": 24742.3,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:35:14 pm",
    "open": 24742.35,
    "high": 24743.8,
    "low": 24740.55,
    "close": 24742.4,
    "last_price": 24744.3,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:36:14 pm",
    "open": 24741.65,
    "high": 24744.5,
    "low": 24734.7,
    "close": 24735.1,
    "last_price": 24741.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:37:15 pm",
    "open": 24736,
    "high": 24745.3,
    "low": 24734,
    "close": 24743.1,
    "last_price": 24745.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:38:14 pm",
    "open": 24742.4,
    "high": 24749.6,
    "low": 24741.3,
    "close": 24742.65,
    "last_price": 24733.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:39:15 pm",
    "open": 24742.35,
    "high": 24742.75,
    "low": 24716.65,
    "close": 24716.65,
    "last_price": 24709.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:40:14 pm",
    "open": 24717.6,
    "high": 24719.15,
    "low": 24686.55,
    "close": 24690.6,
    "last_price": 24689.5,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:41:14 pm",
    "open": 24683.15,
    "high": 24696.45,
    "low": 24677.3,
    "close": 24693.35,
    "last_price": 24695.65,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:42:14 pm",
    "open": 24693.95,
    "high": 24698.85,
    "low": 24688.35,
    "close": 24688.35,
    "last_price": 24687.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:43:14 pm",
    "open": 24689.1,
    "high": 24692.6,
    "low": 24686.75,
    "close": 24687.75,
    "last_price": 24690.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:44:14 pm",
    "open": 24689.2,
    "high": 24696.75,
    "low": 24688.4,
    "close": 24693.4,
    "last_price": 24697.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:45:15 pm",
    "open": 24694,
    "high": 24703.05,
    "low": 24692.5,
    "close": 24700.55,
    "last_price": 24700,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:46:15 pm",
    "open": 24700.25,
    "high": 24706.75,
    "low": 24697.2,
    "close": 24706.75,
    "last_price": 24706.3,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:47:15 pm",
    "open": 24705.35,
    "high": 24713.1,
    "low": 24705.15,
    "close": 24713.1,
    "last_price": 24713.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:48:15 pm",
    "open": 24712.3,
    "high": 24721.65,
    "low": 24710.2,
    "close": 24715.95,
    "last_price": 24721.3,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:49:15 pm",
    "open": 24715.35,
    "high": 24722.75,
    "low": 24714.9,
    "close": 24718.9,
    "last_price": 24718.2,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:50:15 pm",
    "open": 24718.25,
    "high": 24719.75,
    "low": 24710.3,
    "close": 24715.15,
    "last_price": 24719.05,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:51:15 pm",
    "open": 24714.85,
    "high": 24722.7,
    "low": 24713.8,
    "close": 24722.7,
    "last_price": 24723.55,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:52:15 pm",
    "open": 24722.7,
    "high": 24725.9,
    "low": 24718.95,
    "close": 24719.7,
    "last_price": 24720.05,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:53:15 pm",
    "open": 24720.15,
    "high": 24721.35,
    "low": 24717.6,
    "close": 24717.85,
    "last_price": 24718.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:54:15 pm",
    "open": 24717.6,
    "high": 24720,
    "low": 24714.1,
    "close": 24720,
    "last_price": 24720.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:55:15 pm",
    "open": 24719.15,
    "high": 24724.5,
    "low": 24718.3,
    "close": 24722.65,
    "last_price": 24725.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:56:15 pm",
    "open": 24723.15,
    "high": 24732.4,
    "low": 24722.5,
    "close": 24728.75,
    "last_price": 24729.65,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:57:15 pm",
    "open": 24729,
    "high": 24732.85,
    "low": 24723.95,
    "close": 24727.05,
    "last_price": 24728.8,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:58:15 pm",
    "open": 24727.55,
    "high": 24733.9,
    "low": 24727.5,
    "close": 24733.8,
    "last_price": 24735.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 12:59:15 pm",
    "open": 24734,
    "high": 24738.95,
    "low": 24733.1,
    "close": 24738.95,
    "last_price": 24753.2,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:00:15 pm",
    "open": 24741.85,
    "high": 24772.3,
    "low": 24741.85,
    "close": 24768.6,
    "last_price": 24768.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:01:15 pm",
    "open": 24769.75,
    "high": 24772.9,
    "low": 24762.4,
    "close": 24764.6,
    "last_price": 24759.8,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:02:15 pm",
    "open": 24763.25,
    "high": 24763.3,
    "low": 24752.75,
    "close": 24756.9,
    "last_price": 24759.95,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:03:16 pm",
    "open": 24757.2,
    "high": 24761.35,
    "low": 24748.75,
    "close": 24752.8,
    "last_price": 24757.2,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:04:15 pm",
    "open": 24752.75,
    "high": 24770.65,
    "low": 24752.75,
    "close": 24770.6,
    "last_price": 24767.2,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:05:15 pm",
    "open": 24768.75,
    "high": 24771.55,
    "low": 24759.05,
    "close": 24759.6,
    "last_price": 24760.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:06:16 pm",
    "open": 24760.05,
    "high": 24762.75,
    "low": 24753.85,
    "close": 24753.95,
    "last_price": 24743.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:07:16 pm",
    "open": 24753.45,
    "high": 24754.05,
    "low": 24741.3,
    "close": 24753.05,
    "last_price": 24755.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:08:15 pm",
    "open": 24752.55,
    "high": 24764.3,
    "low": 24752.45,
    "close": 24762.3,
    "last_price": 24764.8,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:09:15 pm",
    "open": 24761.75,
    "high": 24765.2,
    "low": 24759.95,
    "close": 24762.5,
    "last_price": 24761.3,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:10:15 pm",
    "open": 24761.4,
    "high": 24762.8,
    "low": 24756.85,
    "close": 24757.9,
    "last_price": 24759.65,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:11:15 pm",
    "open": 24758.85,
    "high": 24762.3,
    "low": 24748.65,
    "close": 24752.35,
    "last_price": 24751.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:12:15 pm",
    "open": 24752.45,
    "high": 24757.7,
    "low": 24747.95,
    "close": 24751.75,
    "last_price": 24749.55,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:13:15 pm",
    "open": 24752.1,
    "high": 24753.55,
    "low": 24743.4,
    "close": 24743.4,
    "last_price": 24742.95,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:14:15 pm",
    "open": 24743.7,
    "high": 24753.3,
    "low": 24741.7,
    "close": 24750.2,
    "last_price": 24753.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:15:15 pm",
    "open": 24750.4,
    "high": 24760.85,
    "low": 24750.4,
    "close": 24760.75,
    "last_price": 24753.95,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:16:16 pm",
    "open": 24760.35,
    "high": 24761.85,
    "low": 24750.3,
    "close": 24757.05,
    "last_price": 24755.85,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:17:16 pm",
    "open": 24756,
    "high": 24760.05,
    "low": 24748.5,
    "close": 24759.55,
    "last_price": 24760.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:18:16 pm",
    "open": 24758.6,
    "high": 24760.55,
    "low": 24757.2,
    "close": 24758.85,
    "last_price": 24760.05,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:19:16 pm",
    "open": 24758.9,
    "high": 24761.7,
    "low": 24754.6,
    "close": 24756.2,
    "last_price": 24755.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:20:16 pm",
    "open": 24756.25,
    "high": 24757.15,
    "low": 24742.8,
    "close": 24747,
    "last_price": 24747.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:21:16 pm",
    "open": 24747.15,
    "high": 24751.75,
    "low": 24746.35,
    "close": 24750.6,
    "last_price": 24750.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:22:16 pm",
    "open": 24750.25,
    "high": 24754.2,
    "low": 24744,
    "close": 24747,
    "last_price": 24749.5,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:23:16 pm",
    "open": 24746.45,
    "high": 24756.65,
    "low": 24746.2,
    "close": 24755.1,
    "last_price": 24752.05,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:24:16 pm",
    "open": 24756.4,
    "high": 24757.3,
    "low": 24749.3,
    "close": 24751.6,
    "last_price": 24755.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:25:16 pm",
    "open": 24751.55,
    "high": 24757.2,
    "low": 24751.55,
    "close": 24755.25,
    "last_price": 24759.1,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:26:15 pm",
    "open": 24754.7,
    "high": 24765.75,
    "low": 24753.9,
    "close": 24760.1,
    "last_price": 24759.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:27:15 pm",
    "open": 24760.3,
    "high": 24764.35,
    "low": 24758,
    "close": 24763.75,
    "last_price": 24765,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:28:15 pm",
    "open": 24763.35,
    "high": 24765.9,
    "low": 24762.3,
    "close": 24762.4,
    "last_price": 24758.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:29:16 pm",
    "open": 24761.6,
    "high": 24761.6,
    "low": 24745.35,
    "close": 24748.5,
    "last_price": 24756.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:30:16 pm",
    "open": 24749.35,
    "high": 24761.8,
    "low": 24749.35,
    "close": 24758.2,
    "last_price": 24760.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:31:16 pm",
    "open": 24758.25,
    "high": 24770.65,
    "low": 24758.1,
    "close": 24770.2,
    "last_price": 24767.85,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:32:16 pm",
    "open": 24770.45,
    "high": 24773.7,
    "low": 24758.35,
    "close": 24760.8,
    "last_price": 24761.3,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:33:16 pm",
    "open": 24760.35,
    "high": 24764.55,
    "low": 24759.7,
    "close": 24763.25,
    "last_price": 24762.1,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:34:16 pm",
    "open": 24763.65,
    "high": 24764.8,
    "low": 24755.65,
    "close": 24756.5,
    "last_price": 24755.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:35:16 pm",
    "open": 24756.85,
    "high": 24759.8,
    "low": 24754.6,
    "close": 24758.45,
    "last_price": 24759.3,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:36:16 pm",
    "open": 24758.45,
    "high": 24760.6,
    "low": 24757.85,
    "close": 24759,
    "last_price": 24759.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:37:16 pm",
    "open": 24759.4,
    "high": 24761.95,
    "low": 24758.65,
    "close": 24759.8,
    "last_price": 24761.1,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:38:16 pm",
    "open": 24759.95,
    "high": 24762.85,
    "low": 24759.85,
    "close": 24761.2,
    "last_price": 24760.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:39:16 pm",
    "open": 24760.85,
    "high": 24762.75,
    "low": 24748.45,
    "close": 24752.9,
    "last_price": 24756.65,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:40:16 pm",
    "open": 24753.25,
    "high": 24757.3,
    "low": 24752.6,
    "close": 24753.85,
    "last_price": 24753.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:41:16 pm",
    "open": 24753.65,
    "high": 24754.6,
    "low": 24751.35,
    "close": 24753.55,
    "last_price": 24754,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:42:16 pm",
    "open": 24753.65,
    "high": 24756.95,
    "low": 24752.75,
    "close": 24755.75,
    "last_price": 24752.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:43:16 pm",
    "open": 24754.5,
    "high": 24755.6,
    "low": 24750.95,
    "close": 24751.85,
    "last_price": 24751.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:44:16 pm",
    "open": 24751.85,
    "high": 24755.5,
    "low": 24751.25,
    "close": 24752.25,
    "last_price": 24752.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:45:16 pm",
    "open": 24752.3,
    "high": 24755.7,
    "low": 24751.55,
    "close": 24754.75,
    "last_price": 24755.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:46:16 pm",
    "open": 24754.1,
    "high": 24758,
    "low": 24753.55,
    "close": 24756.1,
    "last_price": 24753.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:47:16 pm",
    "open": 24754.55,
    "high": 24756.5,
    "low": 24752.85,
    "close": 24755.45,
    "last_price": 24754.3,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:48:16 pm",
    "open": 24755.2,
    "high": 24756.05,
    "low": 24752.4,
    "close": 24753.45,
    "last_price": 24753.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:49:16 pm",
    "open": 24753.9,
    "high": 24755.15,
    "low": 24743.45,
    "close": 24745.35,
    "last_price": 24744.55,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:50:16 pm",
    "open": 24744.55,
    "high": 24746.4,
    "low": 24743.55,
    "close": 24744.9,
    "last_price": 24747.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:51:16 pm",
    "open": 24744.3,
    "high": 24750.2,
    "low": 24744,
    "close": 24750.2,
    "last_price": 24748.25,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:52:16 pm",
    "open": 24748.75,
    "high": 24750.05,
    "low": 24745.85,
    "close": 24748.9,
    "last_price": 24750.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:53:16 pm",
    "open": 24747.95,
    "high": 24754.75,
    "low": 24747.95,
    "close": 24754.45,
    "last_price": 24760.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:54:16 pm",
    "open": 24754.1,
    "high": 24760.45,
    "low": 24753.15,
    "close": 24756.45,
    "last_price": 24753.05,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:55:16 pm",
    "open": 24755.9,
    "high": 24757.05,
    "low": 24748.9,
    "close": 24754.65,
    "last_price": 24752.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:56:16 pm",
    "open": 24753.65,
    "high": 24754.65,
    "low": 24749,
    "close": 24749.75,
    "last_price": 24747,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:57:17 pm",
    "open": 24747.75,
    "high": 24758.35,
    "low": 24746.1,
    "close": 24755.3,
    "last_price": 24751,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:58:17 pm",
    "open": 24755.75,
    "high": 24755.75,
    "low": 24746.8,
    "close": 24748.05,
    "last_price": 24744.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 1:59:17 pm",
    "open": 24747.65,
    "high": 24749.05,
    "low": 24739.85,
    "close": 24745.6,
    "last_price": 24746.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:00:17 pm",
    "open": 24745.9,
    "high": 24747.9,
    "low": 24744.9,
    "close": 24745.7,
    "last_price": 24747.85,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:01:17 pm",
    "open": 24745.55,
    "high": 24749.05,
    "low": 24744.9,
    "close": 24748.95,
    "last_price": 24747.05,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:02:17 pm",
    "open": 24748.6,
    "high": 24749.3,
    "low": 24738.05,
    "close": 24738.05,
    "last_price": 24734.05,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:03:17 pm",
    "open": 24737.3,
    "high": 24740.4,
    "low": 24733.9,
    "close": 24738.9,
    "last_price": 24741.65,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:04:17 pm",
    "open": 24738.85,
    "high": 24744.35,
    "low": 24737.85,
    "close": 24740.8,
    "last_price": 24741.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:05:17 pm",
    "open": 24740.85,
    "high": 24742.4,
    "low": 24728.55,
    "close": 24728.55,
    "last_price": 24724.2,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:06:17 pm",
    "open": 24728.8,
    "high": 24733.55,
    "low": 24723.65,
    "close": 24733.55,
    "last_price": 24734.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:07:17 pm",
    "open": 24732.8,
    "high": 24735.55,
    "low": 24731.75,
    "close": 24731.95,
    "last_price": 24732.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:08:17 pm",
    "open": 24731.75,
    "high": 24733.3,
    "low": 24729.75,
    "close": 24732.1,
    "last_price": 24731.25,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:09:17 pm",
    "open": 24731.75,
    "high": 24734.3,
    "low": 24728.5,
    "close": 24729.35,
    "last_price": 24727.55,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:10:17 pm",
    "open": 24729.15,
    "high": 24729.55,
    "low": 24725.15,
    "close": 24726.3,
    "last_price": 24725.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:11:17 pm",
    "open": 24725.95,
    "high": 24736.65,
    "low": 24724.85,
    "close": 24728,
    "last_price": 24727.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:12:17 pm",
    "open": 24727.95,
    "high": 24733.3,
    "low": 24726.9,
    "close": 24730.8,
    "last_price": 24728.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:13:17 pm",
    "open": 24730.95,
    "high": 24731.9,
    "low": 24717.8,
    "close": 24718.75,
    "last_price": 24722.1,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:14:17 pm",
    "open": 24719.85,
    "high": 24726.4,
    "low": 24718.95,
    "close": 24724.65,
    "last_price": 24728.25,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:15:18 pm",
    "open": 24724.5,
    "high": 24729.05,
    "low": 24724.5,
    "close": 24725.6,
    "last_price": 24726.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:16:17 pm",
    "open": 24725.6,
    "high": 24728.85,
    "low": 24725.4,
    "close": 24727.6,
    "last_price": 24726.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:17:17 pm",
    "open": 24727.1,
    "high": 24736.05,
    "low": 24725.5,
    "close": 24732.55,
    "last_price": 24728.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:18:17 pm",
    "open": 24733.65,
    "high": 24735.05,
    "low": 24724.95,
    "close": 24727.65,
    "last_price": 24719.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:19:17 pm",
    "open": 24728.05,
    "high": 24729.25,
    "low": 24718.05,
    "close": 24726.35,
    "last_price": 24727.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:20:17 pm",
    "open": 24726.55,
    "high": 24731.35,
    "low": 24723.8,
    "close": 24730.8,
    "last_price": 24734.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:21:17 pm",
    "open": 24730.3,
    "high": 24736.55,
    "low": 24730.2,
    "close": 24734.9,
    "last_price": 24736.05,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:22:17 pm",
    "open": 24734.45,
    "high": 24737.2,
    "low": 24732.5,
    "close": 24735.05,
    "last_price": 24740.5,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:23:17 pm",
    "open": 24734.6,
    "high": 24742.7,
    "low": 24733.95,
    "close": 24742.45,
    "last_price": 24740.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:24:18 pm",
    "open": 24742,
    "high": 24744.55,
    "low": 24739.6,
    "close": 24740.3,
    "last_price": 24742,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:25:17 pm",
    "open": 24740.6,
    "high": 24746.2,
    "low": 24740.25,
    "close": 24742.65,
    "last_price": 24743.15,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:26:18 pm",
    "open": 24743.1,
    "high": 24745.2,
    "low": 24740.8,
    "close": 24741.7,
    "last_price": 24745.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:27:18 pm",
    "open": 24741.7,
    "high": 24752.15,
    "low": 24740.9,
    "close": 24751.55,
    "last_price": 24757.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:28:18 pm",
    "open": 24751.9,
    "high": 24760.55,
    "low": 24751.9,
    "close": 24756.4,
    "last_price": 24759.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:29:18 pm",
    "open": 24757.2,
    "high": 24760.75,
    "low": 24751.4,
    "close": 24751.4,
    "last_price": 24751.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:30:18 pm",
    "open": 24751.15,
    "high": 24753.5,
    "low": 24746.75,
    "close": 24746.85,
    "last_price": 24744.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:31:18 pm",
    "open": 24746.85,
    "high": 24747.6,
    "low": 24743.95,
    "close": 24745.35,
    "last_price": 24744.7,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:32:18 pm",
    "open": 24745.15,
    "high": 24747.5,
    "low": 24743.85,
    "close": 24747.5,
    "last_price": 24751.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:33:18 pm",
    "open": 24747.35,
    "high": 24755.45,
    "low": 24747.2,
    "close": 24753.75,
    "last_price": 24754.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:34:18 pm",
    "open": 24753.3,
    "high": 24767.6,
    "low": 24750.8,
    "close": 24761.25,
    "last_price": 24755,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:35:18 pm",
    "open": 24761.65,
    "high": 24762.8,
    "low": 24749.9,
    "close": 24751.1,
    "last_price": 24759.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:36:18 pm",
    "open": 24753.45,
    "high": 24761.8,
    "low": 24752.1,
    "close": 24757.4,
    "last_price": 24761.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:37:18 pm",
    "open": 24756.4,
    "high": 24766.8,
    "low": 24756.15,
    "close": 24762.7,
    "last_price": 24761.5,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:38:18 pm",
    "open": 24762.8,
    "high": 24764.5,
    "low": 24759.9,
    "close": 24763.4,
    "last_price": 24759.05,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:39:18 pm",
    "open": 24763.25,
    "high": 24763.6,
    "low": 24758.6,
    "close": 24762.6,
    "last_price": 24759.85,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:40:18 pm",
    "open": 24763.1,
    "high": 24763.1,
    "low": 24755.9,
    "close": 24755.95,
    "last_price": 24753.85,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:41:18 pm",
    "open": 24754.7,
    "high": 24755.7,
    "low": 24748.85,
    "close": 24751.6,
    "last_price": 24749.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:42:18 pm",
    "open": 24751.05,
    "high": 24759.05,
    "low": 24749.4,
    "close": 24758.25,
    "last_price": 24756.4,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:43:18 pm",
    "open": 24758.2,
    "high": 24758.85,
    "low": 24754,
    "close": 24757.85,
    "last_price": 24755.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:44:18 pm",
    "open": 24758.15,
    "high": 24759.8,
    "low": 24749.6,
    "close": 24752.05,
    "last_price": 24754.55,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:45:18 pm",
    "open": 24752.55,
    "high": 24757.15,
    "low": 24752,
    "close": 24756.3,
    "last_price": 24756.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:46:18 pm",
    "open": 24755.95,
    "high": 24759.4,
    "low": 24755.75,
    "close": 24757.95,
    "last_price": 24756.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:47:18 pm",
    "open": 24758.55,
    "high": 24758.9,
    "low": 24753.65,
    "close": 24757.65,
    "last_price": 24752.5,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:48:18 pm",
    "open": 24757.85,
    "high": 24759.5,
    "low": 24740,
    "close": 24740.95,
    "last_price": 24743.1,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:49:19 pm",
    "open": 24741.45,
    "high": 24745.6,
    "low": 24738.35,
    "close": 24743.85,
    "last_price": 24742.55,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:50:18 pm",
    "open": 24744.05,
    "high": 24746,
    "low": 24741.35,
    "close": 24744.35,
    "last_price": 24744.1,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:51:18 pm",
    "open": 24743.4,
    "high": 24746.05,
    "low": 24742.2,
    "close": 24744.45,
    "last_price": 24746.1,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:52:19 pm",
    "open": 24744.35,
    "high": 24747.25,
    "low": 24743.75,
    "close": 24744.8,
    "last_price": 24743,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:53:19 pm",
    "open": 24744.6,
    "high": 24746.3,
    "low": 24742.7,
    "close": 24745.85,
    "last_price": 24745.6,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:54:19 pm",
    "open": 24745.4,
    "high": 24749.85,
    "low": 24744.4,
    "close": 24744.85,
    "last_price": 24746.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:55:19 pm",
    "open": 24744.75,
    "high": 24750.65,
    "low": 24744.75,
    "close": 24750,
    "last_price": 24748.55,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:56:19 pm",
    "open": 24750.05,
    "high": 24750.45,
    "low": 24747.25,
    "close": 24748.3,
    "last_price": 24751.35,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:57:19 pm",
    "open": 24748.35,
    "high": 24756.55,
    "low": 24748.15,
    "close": 24756.55,
    "last_price": 24756.9,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:58:19 pm",
    "open": 24755.3,
    "high": 24760.85,
    "low": 24753.35,
    "close": 24755.15,
    "last_price": 24754.05,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 2:59:19 pm",
    "open": 24755.8,
    "high": 24757.7,
    "low": 24751.45,
    "close": 24753.1,
    "last_price": 24753.25,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 3:00:19 pm",
    "open": 24753.3,
    "high": 24757.45,
    "low": 24747.95,
    "close": 24757.35,
    "last_price": 24778.65,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 3:01:19 pm",
    "open": 24758.6,
    "high": 24796.95,
    "low": 24758.1,
    "close": 24796.15,
    "last_price": 24797.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 3:02:19 pm",
    "open": 24798.75,
    "high": 24804.1,
    "low": 24791.75,
    "close": 24791.75,
    "last_price": 24790.45,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 3:03:19 pm",
    "open": 24791.25,
    "high": 24810.35,
    "low": 24784.1,
    "close": 24807.45,
    "last_price": 24812.2,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:04:19 pm",
    "open": 24807.8,
    "high": 24812.55,
    "low": 24804.85,
    "close": 24807.2,
    "last_price": 24810.6,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:05:19 pm",
    "open": 24808,
    "high": 24811.05,
    "low": 24794.75,
    "close": 24797.75,
    "last_price": 24807.75,
    "supertrend": 24806.74858400944,
    "direction": -1
  },
  {
    "timestamp": "29/5/2025, 3:06:19 pm",
    "open": 24798.2,
    "high": 24814.25,
    "low": 24798.2,
    "close": 24813.7,
    "last_price": 24819,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:07:19 pm",
    "open": 24814.25,
    "high": 24820.6,
    "low": 24813.45,
    "close": 24819.05,
    "last_price": 24816.55,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:08:19 pm",
    "open": 24818.95,
    "high": 24824.05,
    "low": 24815.45,
    "close": 24823.25,
    "last_price": 24829.7,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:09:00 pm",
    "open": 24818.95,
    "high": 24824.05,
    "low": 24815.45,
    "close": 24823.25,
    "last_price": 24833.15,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:10:00 pm",
    "open": 24823.75,
    "high": 24833.2,
    "low": 24822.75,
    "close": 24833.15,
    "last_price": 24821.1,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:11:19 pm",
    "open": 24822.25,
    "high": 24834.05,
    "low": 24821.15,
    "close": 24830.45,
    "last_price": 24832.9,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:12:00 pm",
    "open": 24822.25,
    "high": 24834.05,
    "low": 24821.15,
    "close": 24830.45,
    "last_price": 24837.65,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:13:19 pm",
    "open": 24838.2,
    "high": 24846.85,
    "low": 24837.4,
    "close": 24846.5,
    "last_price": 24852.9,
    "supertrend": 24806.74858400944,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:14:19 pm",
    "open": 24847.25,
    "high": 24853.75,
    "low": 24845.8,
    "close": 24847.1,
    "last_price": 24849,
    "supertrend": 24814.992214770642,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:15:19 pm",
    "open": 24846.95,
    "high": 24851.15,
    "low": 24844.85,
    "close": 24850.75,
    "last_price": 24852.95,
    "supertrend": 24814.992214770642,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:16:19 pm",
    "open": 24850.45,
    "high": 24854,
    "low": 24838.9,
    "close": 24839.65,
    "last_price": 24847.4,
    "supertrend": 24814.992214770642,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:17:19 pm",
    "open": 24841.05,
    "high": 24852.6,
    "low": 24840.3,
    "close": 24852.05,
    "last_price": 24847.65,
    "supertrend": 24814.992214770642,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:18:00 pm",
    "open": 24841.05,
    "high": 24852.6,
    "low": 24840.3,
    "close": 24852.05,
    "last_price": 24848.9,
    "supertrend": 24814.992214770642,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:19:19 pm",
    "open": 24848.1,
    "high": 24854.85,
    "low": 24843.6,
    "close": 24854.75,
    "last_price": 24853.1,
    "supertrend": 24814.992214770642,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:20:00 pm",
    "open": 24848.1,
    "high": 24854.85,
    "low": 24843.6,
    "close": 24854.75,
    "last_price": 24853.7,
    "supertrend": 24814.992214770642,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:21:00 pm",
    "open": 24854.85,
    "high": 24857.1,
    "low": 24852.3,
    "close": 24853.7,
    "last_price": 24851.4,
    "supertrend": 24821.93394996143,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:22:00 pm",
    "open": 24854.1,
    "high": 24854.1,
    "low": 24845.4,
    "close": 24851.4,
    "last_price": 24850.45,
    "supertrend": 24821.93394996143,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:23:00 pm",
    "open": 24852.05,
    "high": 24852.25,
    "low": 24846.6,
    "close": 24850.45,
    "last_price": 24844.45,
    "supertrend": 24821.93394996143,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:24:00 pm",
    "open": 24851.1,
    "high": 24851.3,
    "low": 24837.1,
    "close": 24844.45,
    "last_price": 24850.6,
    "supertrend": 24821.93394996143,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:25:00 pm",
    "open": 24845.05,
    "high": 24855.65,
    "low": 24844.45,
    "close": 24850.6,
    "last_price": 24857.55,
    "supertrend": 24821.93394996143,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:26:00 pm",
    "open": 24850.2,
    "high": 24857.9,
    "low": 24849.05,
    "close": 24857.55,
    "last_price": 24857.7,
    "supertrend": 24822.049299112725,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:27:00 pm",
    "open": 24855.8,
    "high": 24862.75,
    "low": 24854.9,
    "close": 24857.7,
    "last_price": 24871.05,
    "supertrend": 24828.186869201454,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:28:00 pm",
    "open": 24858.2,
    "high": 24874.9,
    "low": 24856.35,
    "close": 24871.05,
    "last_price": 24874.05,
    "supertrend": 24832.485682281305,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:29:00 pm",
    "open": 24870.6,
    "high": 24876.4,
    "low": 24867.9,
    "close": 24874.05,
    "last_price": 24884.5,
    "supertrend": 24839.774614053178,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:30:00 pm",
    "open": 24872.75,
    "high": 24885.15,
    "low": 24871.3,
    "close": 24884.5,
    "last_price": 24880.85,
    "supertrend": 24844.932152647856,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:31:00 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:32:00 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:33:00 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:34:00 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:35:00 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:36:00 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:37:01 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:38:00 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:39:00 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:40:01 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:41:00 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:42:00 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:43:00 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:44:00 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:45:00 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  },
  {
    "timestamp": "29/5/2025, 3:46:00 pm",
    "open": 24882.7,
    "high": 24892.6,
    "low": 24877.75,
    "close": 24880.85,
    "last_price": 24833.6,
    "supertrend": 24850.756437383072,
    "direction": 1
  }
]