[
  {
    "timestamp": "28/5/2025, 9:15:10 am",
    "open": 24832.5,
    "high": 24857.85,
    "low": 24814.1,
    "close": 24815.75,
    "last_price": 24815.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/5/2025, 9:16:10 am",
    "open": 24832.5,
    "high": 24857.85,
    "low": 24765,
    "close": 24809.35,
    "last_price": 24803.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/5/2025, 9:17:10 am",
    "open": 24812.7,
    "high": 24824.9,
    "low": 24802.6,
    "close": 24810.7,
    "last_price": 24805.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/5/2025, 9:18:10 am",
    "open": 24811.2,
    "high": 24811.2,
    "low": 24785.35,
    "close": 24799.4,
    "last_price": 24793.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/5/2025, 9:19:10 am",
    "open": 24800.6,
    "high": 24824.7,
    "low": 24793,
    "close": 24815.25,
    "last_price": 24821.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/5/2025, 9:20:10 am",
    "open": 24816.2,
    "high": 24824.05,
    "low": 24812.55,
    "close": 24815.75,
    "last_price": 24838.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/5/2025, 9:21:10 am",
    "open": 24817.75,
    "high": 24864.25,
    "low": 24817.75,
    "close": 24856.3,
    "last_price": 24857.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/5/2025, 9:22:10 am",
    "open": 24854.95,
    "high": 24857.9,
    "low": 24844.9,
    "close": 24850.3,
    "last_price": 24852.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/5/2025, 9:23:10 am",
    "open": 24850.35,
    "high": 24856.3,
    "low": 24822,
    "close": 24827.65,
    "last_price": 24809.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/5/2025, 9:24:10 am",
    "open": 24827.8,
    "high": 24827.8,
    "low": 24804.5,
    "close": 24808.35,
    "last_price": 24807.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/5/2025, 9:25:10 am",
    "open": 24812.2,
    "high": 24812.2,
    "low": 24795.65,
    "close": 24804.15,
    "last_price": 24792,
    "supertrend": 24705.256500000003,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:26:10 am",
    "open": 24804.45,
    "high": 24804.45,
    "low": 24783.3,
    "close": 24786.25,
    "last_price": 24792.1,
    "supertrend": 24705.256500000003,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:27:10 am",
    "open": 24788.2,
    "high": 24813.2,
    "low": 24787.95,
    "close": 24809.45,
    "last_price": 24799.9,
    "supertrend": 24706.858014999998,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:28:10 am",
    "open": 24809,
    "high": 24809,
    "low": 24787.05,
    "close": 24787.05,
    "last_price": 24787.85,
    "supertrend": 24706.9597135,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:29:10 am",
    "open": 24786.35,
    "high": 24789.45,
    "low": 24767.6,
    "close": 24777.2,
    "last_price": 24776.9,
    "supertrend": 24706.9597135,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:30:11 am",
    "open": 24777.25,
    "high": 24780.65,
    "low": 24765.2,
    "close": 24769.15,
    "last_price": 24772.65,
    "supertrend": 24706.9597135,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:31:10 am",
    "open": 24768.9,
    "high": 24780.9,
    "low": 24756.4,
    "close": 24760.95,
    "last_price": 24766.2,
    "supertrend": 24706.9597135,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:32:11 am",
    "open": 24761.05,
    "high": 24772.9,
    "low": 24759.15,
    "close": 24759.55,
    "last_price": 24763.2,
    "supertrend": 24706.9597135,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:33:11 am",
    "open": 24759.6,
    "high": 24769.8,
    "low": 24759.6,
    "close": 24763.55,
    "last_price": 24769.45,
    "supertrend": 24706.9597135,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:34:11 am",
    "open": 24763.55,
    "high": 24777.95,
    "low": 24759.9,
    "close": 24761.3,
    "last_price": 24761.75,
    "supertrend": 24706.9597135,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:35:11 am",
    "open": 24762.35,
    "high": 24769.15,
    "low": 24760.8,
    "close": 24766.2,
    "last_price": 24764.25,
    "supertrend": 24706.9597135,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:36:11 am",
    "open": 24766.5,
    "high": 24786.3,
    "low": 24763.1,
    "close": 24783.95,
    "last_price": 24785.35,
    "supertrend": 24707.01207597799,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:37:11 am",
    "open": 24784.35,
    "high": 24801.55,
    "low": 24782.65,
    "close": 24790.7,
    "last_price": 24769,
    "supertrend": 24725.510868380192,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:38:11 am",
    "open": 24791.15,
    "high": 24791.15,
    "low": 24743.05,
    "close": 24743.95,
    "last_price": 24753.6,
    "supertrend": 24725.510868380192,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:39:11 am",
    "open": 24744.15,
    "high": 24758.4,
    "low": 24744.15,
    "close": 24751.95,
    "last_price": 24752.25,
    "supertrend": 24725.510868380192,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:40:11 am",
    "open": 24751.6,
    "high": 24773.05,
    "low": 24751,
    "close": 24769.7,
    "last_price": 24771.35,
    "supertrend": 24725.510868380192,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:41:11 am",
    "open": 24771,
    "high": 24783.55,
    "low": 24769.7,
    "close": 24772.35,
    "last_price": 24779.7,
    "supertrend": 24725.510868380192,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:42:11 am",
    "open": 24771.95,
    "high": 24785.15,
    "low": 24771.55,
    "close": 24785.15,
    "last_price": 24793.8,
    "supertrend": 24725.510868380192,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:43:11 am",
    "open": 24784.95,
    "high": 24794.1,
    "low": 24783.7,
    "close": 24788.3,
    "last_price": 24787.4,
    "supertrend": 24727.16695610284,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:44:11 am",
    "open": 24788.6,
    "high": 24789.35,
    "low": 24781.15,
    "close": 24786.35,
    "last_price": 24786.1,
    "supertrend": 24727.230260492557,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:45:11 am",
    "open": 24786,
    "high": 24807.25,
    "low": 24784.45,
    "close": 24807.25,
    "last_price": 24811.2,
    "supertrend": 24736.7922344433,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:46:11 am",
    "open": 24806.3,
    "high": 24814.8,
    "low": 24795.3,
    "close": 24798.6,
    "last_price": 24795.4,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:47:11 am",
    "open": 24798.75,
    "high": 24799,
    "low": 24786.2,
    "close": 24794.95,
    "last_price": 24795.25,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:48:11 am",
    "open": 24795.2,
    "high": 24796.3,
    "low": 24780.65,
    "close": 24783.8,
    "last_price": 24780.1,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:49:11 am",
    "open": 24785.15,
    "high": 24785.25,
    "low": 24774.75,
    "close": 24777.3,
    "last_price": 24772.65,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:50:11 am",
    "open": 24777,
    "high": 24783.45,
    "low": 24771.95,
    "close": 24782.8,
    "last_price": 24781.3,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:51:11 am",
    "open": 24783.3,
    "high": 24785.55,
    "low": 24774.8,
    "close": 24775.65,
    "last_price": 24772.1,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:52:11 am",
    "open": 24775.7,
    "high": 24775.7,
    "low": 24767.9,
    "close": 24768.95,
    "last_price": 24764.7,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:53:11 am",
    "open": 24769.5,
    "high": 24769.5,
    "low": 24752.95,
    "close": 24761.9,
    "last_price": 24763.95,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:54:11 am",
    "open": 24762,
    "high": 24772.05,
    "low": 24761.9,
    "close": 24771.35,
    "last_price": 24776.25,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:55:11 am",
    "open": 24771.5,
    "high": 24777.3,
    "low": 24771.3,
    "close": 24776.2,
    "last_price": 24780.95,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:56:11 am",
    "open": 24775.25,
    "high": 24782.55,
    "low": 24768.5,
    "close": 24768.7,
    "last_price": 24768.8,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:57:11 am",
    "open": 24771.4,
    "high": 24771.4,
    "low": 24762.65,
    "close": 24763.4,
    "last_price": 24764.9,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:58:11 am",
    "open": 24764.5,
    "high": 24772.05,
    "low": 24763.3,
    "close": 24769.25,
    "last_price": 24766.8,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 9:59:11 am",
    "open": 24769,
    "high": 24771.4,
    "low": 24765.3,
    "close": 24771.15,
    "last_price": 24771.45,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:00:11 am",
    "open": 24771.8,
    "high": 24789.5,
    "low": 24771.05,
    "close": 24782.15,
    "last_price": 24781.45,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:01:11 am",
    "open": 24783.4,
    "high": 24784.65,
    "low": 24774.75,
    "close": 24775.7,
    "last_price": 24778.45,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:02:11 am",
    "open": 24775,
    "high": 24779.1,
    "low": 24773.15,
    "close": 24773.5,
    "last_price": 24773.5,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:03:11 am",
    "open": 24774.05,
    "high": 24774.5,
    "low": 24758.65,
    "close": 24764.75,
    "last_price": 24765.05,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:04:11 am",
    "open": 24764.25,
    "high": 24765.4,
    "low": 24760.5,
    "close": 24763.65,
    "last_price": 24764.05,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:05:11 am",
    "open": 24763.3,
    "high": 24767.9,
    "low": 24763,
    "close": 24763.9,
    "last_price": 24764.05,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:06:11 am",
    "open": 24763.75,
    "high": 24769.5,
    "low": 24759.2,
    "close": 24759.5,
    "last_price": 24762.1,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:07:12 am",
    "open": 24760.5,
    "high": 24765.2,
    "low": 24759.7,
    "close": 24763.9,
    "last_price": 24762.25,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:08:11 am",
    "open": 24762.7,
    "high": 24764,
    "low": 24757.85,
    "close": 24757.85,
    "last_price": 24758.05,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:09:11 am",
    "open": 24757.8,
    "high": 24768.6,
    "low": 24755.8,
    "close": 24767.8,
    "last_price": 24767.15,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:10:11 am",
    "open": 24767.85,
    "high": 24769.2,
    "low": 24765.7,
    "close": 24767.85,
    "last_price": 24766.7,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:11:12 am",
    "open": 24767.3,
    "high": 24768.2,
    "low": 24761.4,
    "close": 24763.6,
    "last_price": 24762.7,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:12:11 am",
    "open": 24763.2,
    "high": 24765.15,
    "low": 24761.65,
    "close": 24763.9,
    "last_price": 24771,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:13:11 am",
    "open": 24764.65,
    "high": 24772.85,
    "low": 24764.65,
    "close": 24771.95,
    "last_price": 24775.15,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:14:11 am",
    "open": 24771.9,
    "high": 24775.55,
    "low": 24768.1,
    "close": 24770.15,
    "last_price": 24765.3,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:15:11 am",
    "open": 24769.85,
    "high": 24769.85,
    "low": 24756.65,
    "close": 24760.5,
    "last_price": 24757.85,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:16:11 am",
    "open": 24760,
    "high": 24760,
    "low": 24737.05,
    "close": 24738.5,
    "last_price": 24745,
    "supertrend": 24746.04801099897,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 10:17:11 am",
    "open": 24738.15,
    "high": 24749.8,
    "low": 24737.25,
    "close": 24744.45,
    "last_price": 24742.45,
    "supertrend": 24746.04801099897,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 10:18:12 am",
    "open": 24744.9,
    "high": 24750.85,
    "low": 24741.3,
    "close": 24750.6,
    "last_price": 24752.7,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:19:11 am",
    "open": 24750.85,
    "high": 24758.95,
    "low": 24750.85,
    "close": 24756.65,
    "last_price": 24755.05,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:20:11 am",
    "open": 24755.25,
    "high": 24757.2,
    "low": 24752.7,
    "close": 24753.85,
    "last_price": 24750.5,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:21:11 am",
    "open": 24753.25,
    "high": 24760.95,
    "low": 24748.6,
    "close": 24760.95,
    "last_price": 24762,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:22:11 am",
    "open": 24760.45,
    "high": 24764.55,
    "low": 24760.1,
    "close": 24764.4,
    "last_price": 24763.55,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:23:11 am",
    "open": 24764.2,
    "high": 24767.45,
    "low": 24762.3,
    "close": 24763.1,
    "last_price": 24764.25,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:24:11 am",
    "open": 24764,
    "high": 24769.95,
    "low": 24763.25,
    "close": 24768.55,
    "last_price": 24770.9,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:25:12 am",
    "open": 24769.65,
    "high": 24772.5,
    "low": 24766.2,
    "close": 24767.85,
    "last_price": 24767.5,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:26:11 am",
    "open": 24767.3,
    "high": 24769.6,
    "low": 24765.25,
    "close": 24765.9,
    "last_price": 24760.85,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:27:11 am",
    "open": 24765.4,
    "high": 24765.4,
    "low": 24757.45,
    "close": 24760.65,
    "last_price": 24759.1,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:28:11 am",
    "open": 24760.6,
    "high": 24761.15,
    "low": 24756.8,
    "close": 24758.9,
    "last_price": 24759.15,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:29:11 am",
    "open": 24758.9,
    "high": 24761.1,
    "low": 24756.75,
    "close": 24758.4,
    "last_price": 24755.85,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:30:12 am",
    "open": 24758.5,
    "high": 24758.5,
    "low": 24750.4,
    "close": 24750.5,
    "last_price": 24749.05,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:31:11 am",
    "open": 24750.25,
    "high": 24751.45,
    "low": 24747.6,
    "close": 24749.55,
    "last_price": 24751.3,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:32:12 am",
    "open": 24749.9,
    "high": 24761.25,
    "low": 24749.9,
    "close": 24760.8,
    "last_price": 24761.6,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:33:11 am",
    "open": 24761.05,
    "high": 24766.75,
    "low": 24760.65,
    "close": 24766.4,
    "last_price": 24765.8,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:34:11 am",
    "open": 24765.9,
    "high": 24767.4,
    "low": 24763.05,
    "close": 24765.5,
    "last_price": 24764.6,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:35:11 am",
    "open": 24765.4,
    "high": 24767.5,
    "low": 24763.75,
    "close": 24766.65,
    "last_price": 24765.55,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:36:11 am",
    "open": 24766.85,
    "high": 24766.85,
    "low": 24763.4,
    "close": 24764.2,
    "last_price": 24753.9,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:37:12 am",
    "open": 24762.3,
    "high": 24762.85,
    "low": 24750.7,
    "close": 24751.45,
    "last_price": 24749.6,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:38:12 am",
    "open": 24750.2,
    "high": 24750.5,
    "low": 24743.85,
    "close": 24745.25,
    "last_price": 24746.35,
    "supertrend": 24746.04801099897,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 10:39:12 am",
    "open": 24745.3,
    "high": 24749.4,
    "low": 24744,
    "close": 24749.1,
    "last_price": 24748.55,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:40:11 am",
    "open": 24748.5,
    "high": 24749.95,
    "low": 24747.25,
    "close": 24749.7,
    "last_price": 24751.4,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:41:12 am",
    "open": 24749.7,
    "high": 24753.5,
    "low": 24748.65,
    "close": 24753.2,
    "last_price": 24752.75,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:42:12 am",
    "open": 24752.55,
    "high": 24761.75,
    "low": 24751.7,
    "close": 24758.8,
    "last_price": 24757.35,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:43:12 am",
    "open": 24757.9,
    "high": 24766.25,
    "low": 24756.7,
    "close": 24760.8,
    "last_price": 24759.15,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:44:12 am",
    "open": 24760.9,
    "high": 24761.5,
    "low": 24756.95,
    "close": 24760,
    "last_price": 24758.15,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:45:12 am",
    "open": 24759.55,
    "high": 24761,
    "low": 24752.1,
    "close": 24752.7,
    "last_price": 24753.25,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:46:12 am",
    "open": 24752.1,
    "high": 24766.55,
    "low": 24751.65,
    "close": 24766.55,
    "last_price": 24768.4,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:47:12 am",
    "open": 24766.1,
    "high": 24770.3,
    "low": 24764.95,
    "close": 24768.5,
    "last_price": 24767.3,
    "supertrend": 24746.04801099897,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:48:12 am",
    "open": 24768.15,
    "high": 24789.6,
    "low": 24766,
    "close": 24786.55,
    "last_price": 24792.75,
    "supertrend": 24750.293674902863,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:49:12 am",
    "open": 24785.8,
    "high": 24799.05,
    "low": 24780.2,
    "close": 24780.75,
    "last_price": 24782.9,
    "supertrend": 24759.214307412578,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:50:12 am",
    "open": 24781.2,
    "high": 24787.3,
    "low": 24780.05,
    "close": 24782.45,
    "last_price": 24781.1,
    "supertrend": 24759.214307412578,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:51:12 am",
    "open": 24782.5,
    "high": 24787.3,
    "low": 24780.15,
    "close": 24786.55,
    "last_price": 24785.3,
    "supertrend": 24759.214307412578,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:52:12 am",
    "open": 24786.5,
    "high": 24786.9,
    "low": 24776.9,
    "close": 24780.55,
    "last_price": 24781.85,
    "supertrend": 24759.214307412578,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:53:12 am",
    "open": 24781,
    "high": 24797.9,
    "low": 24780.4,
    "close": 24796.75,
    "last_price": 24792.75,
    "supertrend": 24759.214307412578,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:54:12 am",
    "open": 24796.75,
    "high": 24796.75,
    "low": 24788.35,
    "close": 24790.25,
    "last_price": 24795.9,
    "supertrend": 24761.927067634053,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:55:12 am",
    "open": 24790.15,
    "high": 24796.9,
    "low": 24789.4,
    "close": 24793.95,
    "last_price": 24792.25,
    "supertrend": 24763.33936087065,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:56:12 am",
    "open": 24794.5,
    "high": 24794.5,
    "low": 24782.25,
    "close": 24783.45,
    "last_price": 24781.8,
    "supertrend": 24763.33936087065,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:57:12 am",
    "open": 24783.25,
    "high": 24784,
    "low": 24778.4,
    "close": 24780,
    "last_price": 24779.1,
    "supertrend": 24763.33936087065,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:58:12 am",
    "open": 24780.15,
    "high": 24780.8,
    "low": 24775.9,
    "close": 24777.85,
    "last_price": 24779.3,
    "supertrend": 24763.33936087065,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 10:59:12 am",
    "open": 24778.4,
    "high": 24788.2,
    "low": 24778.4,
    "close": 24784.45,
    "last_price": 24785.3,
    "supertrend": 24763.33936087065,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:00:12 am",
    "open": 24784.55,
    "high": 24786.95,
    "low": 24781.65,
    "close": 24781.65,
    "last_price": 24784.7,
    "supertrend": 24763.33936087065,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:01:12 am",
    "open": 24781.5,
    "high": 24788.15,
    "low": 24781.05,
    "close": 24786.65,
    "last_price": 24786.85,
    "supertrend": 24763.33936087065,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:02:12 am",
    "open": 24786.85,
    "high": 24788.1,
    "low": 24784.7,
    "close": 24787.3,
    "last_price": 24788.9,
    "supertrend": 24763.33936087065,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:03:12 am",
    "open": 24787.3,
    "high": 24789.8,
    "low": 24785.9,
    "close": 24787.7,
    "last_price": 24787.7,
    "supertrend": 24764.48931455817,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:04:12 am",
    "open": 24787,
    "high": 24788.25,
    "low": 24783.7,
    "close": 24785.05,
    "last_price": 24787.35,
    "supertrend": 24764.48931455817,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:05:12 am",
    "open": 24785,
    "high": 24801.9,
    "low": 24784.95,
    "close": 24798.45,
    "last_price": 24792.7,
    "supertrend": 24768.18934479212,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:06:12 am",
    "open": 24798.8,
    "high": 24798.8,
    "low": 24790.6,
    "close": 24791.1,
    "last_price": 24790.5,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:07:12 am",
    "open": 24790.5,
    "high": 24791.75,
    "low": 24785.4,
    "close": 24786.2,
    "last_price": 24786.6,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:08:12 am",
    "open": 24786.15,
    "high": 24787.15,
    "low": 24782.25,
    "close": 24784.9,
    "last_price": 24785.45,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:09:12 am",
    "open": 24785,
    "high": 24787.3,
    "low": 24784.25,
    "close": 24784.6,
    "last_price": 24786.25,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:10:12 am",
    "open": 24783.8,
    "high": 24788.75,
    "low": 24783.8,
    "close": 24785.25,
    "last_price": 24782.05,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:11:12 am",
    "open": 24784.75,
    "high": 24785.2,
    "low": 24770.45,
    "close": 24773.1,
    "last_price": 24771.95,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:12:12 am",
    "open": 24772.15,
    "high": 24773.55,
    "low": 24762.5,
    "close": 24767.9,
    "last_price": 24767.05,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:13:12 am",
    "open": 24768.1,
    "high": 24769.1,
    "low": 24762.25,
    "close": 24762.95,
    "last_price": 24762.3,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:14:12 am",
    "open": 24762.25,
    "high": 24763.5,
    "low": 24758.45,
    "close": 24759.25,
    "last_price": 24762.4,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:15:12 am",
    "open": 24759.1,
    "high": 24768.4,
    "low": 24758.85,
    "close": 24768.05,
    "last_price": 24770.65,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:16:12 am",
    "open": 24767.75,
    "high": 24776.75,
    "low": 24767.75,
    "close": 24776.7,
    "last_price": 24775.45,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:17:12 am",
    "open": 24776.15,
    "high": 24780.45,
    "low": 24775,
    "close": 24776.3,
    "last_price": 24776.4,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:18:12 am",
    "open": 24775.4,
    "high": 24782.95,
    "low": 24775.1,
    "close": 24781.9,
    "last_price": 24782.4,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:19:12 am",
    "open": 24780.85,
    "high": 24783.85,
    "low": 24780.5,
    "close": 24782.9,
    "last_price": 24779.75,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:20:12 am",
    "open": 24782.85,
    "high": 24782.9,
    "low": 24772.45,
    "close": 24773.05,
    "last_price": 24776.95,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:21:12 am",
    "open": 24772.95,
    "high": 24780.85,
    "low": 24772.95,
    "close": 24779.8,
    "last_price": 24778.1,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:22:12 am",
    "open": 24779.8,
    "high": 24779.9,
    "low": 24775.3,
    "close": 24778.35,
    "last_price": 24777.1,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:23:12 am",
    "open": 24777.55,
    "high": 24781.75,
    "low": 24775.9,
    "close": 24781.45,
    "last_price": 24780.9,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:24:12 am",
    "open": 24781.15,
    "high": 24783.1,
    "low": 24772.55,
    "close": 24773.05,
    "last_price": 24772.1,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:25:12 am",
    "open": 24773.2,
    "high": 24773.6,
    "low": 24757.6,
    "close": 24760.7,
    "last_price": 24763.55,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:26:12 am",
    "open": 24760.05,
    "high": 24765.55,
    "low": 24759.5,
    "close": 24763.8,
    "last_price": 24764.15,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:27:12 am",
    "open": 24762.9,
    "high": 24765.7,
    "low": 24756.75,
    "close": 24757.6,
    "last_price": 24757.25,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:28:12 am",
    "open": 24757.75,
    "high": 24758.55,
    "low": 24754.25,
    "close": 24755,
    "last_price": 24754.7,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:29:12 am",
    "open": 24754.7,
    "high": 24757.8,
    "low": 24753.75,
    "close": 24756.1,
    "last_price": 24757.3,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:30:12 am",
    "open": 24755.25,
    "high": 24760.45,
    "low": 24754.9,
    "close": 24758.7,
    "last_price": 24759.7,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:31:12 am",
    "open": 24759.6,
    "high": 24763.55,
    "low": 24755.25,
    "close": 24756.6,
    "last_price": 24754.4,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:32:12 am",
    "open": 24756.35,
    "high": 24756.35,
    "low": 24749.95,
    "close": 24752,
    "last_price": 24753.7,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:33:12 am",
    "open": 24751.3,
    "high": 24755.75,
    "low": 24750.85,
    "close": 24751.5,
    "last_price": 24748.45,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:34:12 am",
    "open": 24749.85,
    "high": 24753.65,
    "low": 24746.35,
    "close": 24753.65,
    "last_price": 24753.8,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:35:12 am",
    "open": 24753.05,
    "high": 24756.45,
    "low": 24751.2,
    "close": 24755.05,
    "last_price": 24753.4,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:36:12 am",
    "open": 24755.4,
    "high": 24757.6,
    "low": 24753.2,
    "close": 24757.25,
    "last_price": 24757.85,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:37:12 am",
    "open": 24757,
    "high": 24758.45,
    "low": 24754.3,
    "close": 24756.95,
    "last_price": 24757.55,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:38:12 am",
    "open": 24756.35,
    "high": 24761.7,
    "low": 24756.3,
    "close": 24760.95,
    "last_price": 24759.35,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:39:12 am",
    "open": 24760.25,
    "high": 24760.4,
    "low": 24754.9,
    "close": 24754.9,
    "last_price": 24752.8,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:40:12 am",
    "open": 24754.65,
    "high": 24755.1,
    "low": 24750.2,
    "close": 24751.25,
    "last_price": 24750.65,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:41:12 am",
    "open": 24750.85,
    "high": 24752.15,
    "low": 24750.1,
    "close": 24750.9,
    "last_price": 24751.1,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:42:12 am",
    "open": 24751.1,
    "high": 24758.45,
    "low": 24750.25,
    "close": 24757.6,
    "last_price": 24757.6,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:43:12 am",
    "open": 24758,
    "high": 24760,
    "low": 24756.7,
    "close": 24760,
    "last_price": 24758.4,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:44:12 am",
    "open": 24760.1,
    "high": 24760.65,
    "low": 24758,
    "close": 24758,
    "last_price": 24757.05,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:45:12 am",
    "open": 24757.95,
    "high": 24757.95,
    "low": 24755.45,
    "close": 24756.35,
    "last_price": 24756.05,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:46:12 am",
    "open": 24756.35,
    "high": 24759,
    "low": 24752.9,
    "close": 24759,
    "last_price": 24758.5,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:47:13 am",
    "open": 24759,
    "high": 24759.9,
    "low": 24753.25,
    "close": 24753.45,
    "last_price": 24753.35,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:48:12 am",
    "open": 24754.35,
    "high": 24757.5,
    "low": 24752.95,
    "close": 24755.35,
    "last_price": 24755.05,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:49:12 am",
    "open": 24756.1,
    "high": 24756.55,
    "low": 24752.25,
    "close": 24754.85,
    "last_price": 24761.4,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:50:13 am",
    "open": 24754.9,
    "high": 24765.35,
    "low": 24754.2,
    "close": 24763.05,
    "last_price": 24771.2,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:51:12 am",
    "open": 24763.15,
    "high": 24775.3,
    "low": 24763.15,
    "close": 24774.05,
    "last_price": 24771.95,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:52:12 am",
    "open": 24774.1,
    "high": 24774.2,
    "low": 24766.65,
    "close": 24767.95,
    "last_price": 24769.1,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:53:12 am",
    "open": 24768.85,
    "high": 24774.2,
    "low": 24767,
    "close": 24770.2,
    "last_price": 24770.6,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:54:12 am",
    "open": 24770.3,
    "high": 24780.6,
    "low": 24769.5,
    "close": 24780.25,
    "last_price": 24779.95,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:55:12 am",
    "open": 24780.55,
    "high": 24780.7,
    "low": 24775.3,
    "close": 24776.5,
    "last_price": 24775.5,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:56:12 am",
    "open": 24776.6,
    "high": 24777.2,
    "low": 24771.6,
    "close": 24773.25,
    "last_price": 24770.4,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:57:12 am",
    "open": 24773.55,
    "high": 24773.55,
    "low": 24765.4,
    "close": 24769.7,
    "last_price": 24766.25,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 11:58:13 am",
    "open": 24769.55,
    "high": 24769.65,
    "low": 24764.9,
    "close": 24766.35,
    "last_price": 24768.5,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 11:59:13 am",
    "open": 24767.05,
    "high": 24769.45,
    "low": 24766.7,
    "close": 24768.65,
    "last_price": 24768.95,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:00:13 pm",
    "open": 24768.95,
    "high": 24771.85,
    "low": 24768.2,
    "close": 24770.9,
    "last_price": 24769.8,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:01:13 pm",
    "open": 24770.85,
    "high": 24771.45,
    "low": 24765.3,
    "close": 24765.95,
    "last_price": 24764.15,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:02:13 pm",
    "open": 24766.15,
    "high": 24766.55,
    "low": 24759.1,
    "close": 24760.1,
    "last_price": 24762.25,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:03:13 pm",
    "open": 24760.15,
    "high": 24765.2,
    "low": 24759.85,
    "close": 24762.35,
    "last_price": 24762.25,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:04:13 pm",
    "open": 24761.9,
    "high": 24762.95,
    "low": 24760.95,
    "close": 24761.35,
    "last_price": 24764.15,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:05:13 pm",
    "open": 24761.35,
    "high": 24765.55,
    "low": 24761.35,
    "close": 24764.15,
    "last_price": 24767,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:06:13 pm",
    "open": 24764.15,
    "high": 24767.75,
    "low": 24764.05,
    "close": 24767.45,
    "last_price": 24766.9,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:07:13 pm",
    "open": 24767.5,
    "high": 24770.25,
    "low": 24766.1,
    "close": 24770.25,
    "last_price": 24767.85,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:08:13 pm",
    "open": 24770.1,
    "high": 24770.35,
    "low": 24762.85,
    "close": 24762.85,
    "last_price": 24762.3,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:09:13 pm",
    "open": 24763.3,
    "high": 24765.5,
    "low": 24760.75,
    "close": 24762.6,
    "last_price": 24762.6,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:10:13 pm",
    "open": 24762.5,
    "high": 24763.05,
    "low": 24754.5,
    "close": 24756.9,
    "last_price": 24757.05,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:11:13 pm",
    "open": 24757.25,
    "high": 24759.45,
    "low": 24755.5,
    "close": 24758.4,
    "last_price": 24758.05,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:12:13 pm",
    "open": 24758.8,
    "high": 24759.8,
    "low": 24755.9,
    "close": 24756.65,
    "last_price": 24756.7,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:13:13 pm",
    "open": 24757.5,
    "high": 24758.45,
    "low": 24755.7,
    "close": 24758.1,
    "last_price": 24759.25,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:14:13 pm",
    "open": 24758.1,
    "high": 24763.65,
    "low": 24757.75,
    "close": 24763.5,
    "last_price": 24763.15,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:15:13 pm",
    "open": 24763.25,
    "high": 24763.6,
    "low": 24760.45,
    "close": 24761.7,
    "last_price": 24762.4,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:16:13 pm",
    "open": 24762.2,
    "high": 24762.75,
    "low": 24759.65,
    "close": 24761.4,
    "last_price": 24760.5,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:17:13 pm",
    "open": 24761.45,
    "high": 24762.65,
    "low": 24759.05,
    "close": 24761.25,
    "last_price": 24761.1,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:18:13 pm",
    "open": 24761.4,
    "high": 24764.9,
    "low": 24760.4,
    "close": 24764.5,
    "last_price": 24765.75,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:19:13 pm",
    "open": 24765.1,
    "high": 24766.8,
    "low": 24762.35,
    "close": 24766.1,
    "last_price": 24764.9,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:20:13 pm",
    "open": 24766.1,
    "high": 24769.3,
    "low": 24763.75,
    "close": 24768.4,
    "last_price": 24768.7,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:21:13 pm",
    "open": 24768.3,
    "high": 24769.3,
    "low": 24765.3,
    "close": 24765.3,
    "last_price": 24766.15,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:22:13 pm",
    "open": 24765.1,
    "high": 24766.85,
    "low": 24764.15,
    "close": 24765.45,
    "last_price": 24765.35,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:23:13 pm",
    "open": 24766.05,
    "high": 24766.4,
    "low": 24764.4,
    "close": 24765.4,
    "last_price": 24764.85,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:24:13 pm",
    "open": 24765.4,
    "high": 24767.7,
    "low": 24764.45,
    "close": 24766.55,
    "last_price": 24765.75,
    "supertrend": 24769.527910312903,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 12:25:13 pm",
    "open": 24766.15,
    "high": 24770.65,
    "low": 24765.4,
    "close": 24770.05,
    "last_price": 24769.4,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:26:13 pm",
    "open": 24770.15,
    "high": 24772.45,
    "low": 24767.55,
    "close": 24772.45,
    "last_price": 24773.45,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:27:13 pm",
    "open": 24772.75,
    "high": 24773.65,
    "low": 24769.1,
    "close": 24771.1,
    "last_price": 24770.85,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:28:13 pm",
    "open": 24771.4,
    "high": 24772.15,
    "low": 24770.4,
    "close": 24771.7,
    "last_price": 24769.9,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:29:13 pm",
    "open": 24770.9,
    "high": 24771.4,
    "low": 24768.5,
    "close": 24771.4,
    "last_price": 24776.7,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:30:13 pm",
    "open": 24771.4,
    "high": 24780.05,
    "low": 24770.9,
    "close": 24776.45,
    "last_price": 24780.1,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:31:13 pm",
    "open": 24776.1,
    "high": 24780.45,
    "low": 24775.7,
    "close": 24777.15,
    "last_price": 24776.05,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:32:13 pm",
    "open": 24776.5,
    "high": 24778.85,
    "low": 24775.3,
    "close": 24778.05,
    "last_price": 24781.7,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:33:14 pm",
    "open": 24778,
    "high": 24793.15,
    "low": 24777.7,
    "close": 24785,
    "last_price": 24785.15,
    "supertrend": 24769.527910312903,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:34:13 pm",
    "open": 24784.3,
    "high": 24789.55,
    "low": 24783.35,
    "close": 24789,
    "last_price": 24786.2,
    "supertrend": 24769.664940406456,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:35:13 pm",
    "open": 24789.05,
    "high": 24792.25,
    "low": 24784.8,
    "close": 24792.25,
    "last_price": 24795.5,
    "supertrend": 24771.183446365816,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:36:13 pm",
    "open": 24792.1,
    "high": 24796.65,
    "low": 24789.05,
    "close": 24789.3,
    "last_price": 24787.2,
    "supertrend": 24774.962601729232,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:37:13 pm",
    "open": 24788.65,
    "high": 24790.4,
    "low": 24786.25,
    "close": 24788.05,
    "last_price": 24786.4,
    "supertrend": 24774.962601729232,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:38:13 pm",
    "open": 24787.85,
    "high": 24788.4,
    "low": 24783.95,
    "close": 24787.95,
    "last_price": 24789.2,
    "supertrend": 24774.962601729232,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:39:13 pm",
    "open": 24787.65,
    "high": 24794.2,
    "low": 24786.95,
    "close": 24794.05,
    "last_price": 24795.85,
    "supertrend": 24774.962601729232,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:40:13 pm",
    "open": 24794.2,
    "high": 24795.85,
    "low": 24791.7,
    "close": 24792.65,
    "last_price": 24791.45,
    "supertrend": 24776.84762299455,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:41:14 pm",
    "open": 24793.05,
    "high": 24793.25,
    "low": 24789.85,
    "close": 24790,
    "last_price": 24789,
    "supertrend": 24776.84762299455,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:42:13 pm",
    "open": 24790.05,
    "high": 24792.8,
    "low": 24788.55,
    "close": 24791.6,
    "last_price": 24791.65,
    "supertrend": 24776.84762299455,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:43:13 pm",
    "open": 24791.75,
    "high": 24794.95,
    "low": 24790.5,
    "close": 24793.65,
    "last_price": 24794.05,
    "supertrend": 24777.076242163024,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:44:14 pm",
    "open": 24793.9,
    "high": 24799.15,
    "low": 24792.35,
    "close": 24796.9,
    "last_price": 24795.55,
    "supertrend": 24779.626117946722,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:45:13 pm",
    "open": 24797.15,
    "high": 24797.85,
    "low": 24794.3,
    "close": 24795.1,
    "last_price": 24795.7,
    "supertrend": 24780.49850615205,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:46:13 pm",
    "open": 24795.25,
    "high": 24796.05,
    "low": 24790.2,
    "close": 24791.8,
    "last_price": 24791.85,
    "supertrend": 24780.49850615205,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:47:13 pm",
    "open": 24791.5,
    "high": 24794.1,
    "low": 24789.3,
    "close": 24793,
    "last_price": 24793.95,
    "supertrend": 24780.49850615205,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:48:13 pm",
    "open": 24792.55,
    "high": 24795.65,
    "low": 24792.4,
    "close": 24793.55,
    "last_price": 24795.25,
    "supertrend": 24780.49850615205,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:49:13 pm",
    "open": 24793.95,
    "high": 24813.6,
    "low": 24793.8,
    "close": 24810.2,
    "last_price": 24807.65,
    "supertrend": 24784.141967386357,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:50:13 pm",
    "open": 24810.3,
    "high": 24811.8,
    "low": 24805.85,
    "close": 24809.5,
    "last_price": 24810.8,
    "supertrend": 24789.43777064772,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:51:13 pm",
    "open": 24810.35,
    "high": 24812.7,
    "low": 24805.45,
    "close": 24805.45,
    "last_price": 24805.85,
    "supertrend": 24789.451493582954,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:52:13 pm",
    "open": 24805.55,
    "high": 24811.7,
    "low": 24804.4,
    "close": 24809.35,
    "last_price": 24808.9,
    "supertrend": 24789.451493582954,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:53:13 pm",
    "open": 24809.5,
    "high": 24819.75,
    "low": 24806.75,
    "close": 24819.75,
    "last_price": 24822.85,
    "supertrend": 24791.48395980219,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:54:13 pm",
    "open": 24822.1,
    "high": 24827.05,
    "low": 24821.05,
    "close": 24821.8,
    "last_price": 24818.65,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:55:14 pm",
    "open": 24821.95,
    "high": 24822.9,
    "low": 24814.35,
    "close": 24817.1,
    "last_price": 24814.7,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:56:13 pm",
    "open": 24816.55,
    "high": 24817.6,
    "low": 24813.4,
    "close": 24817.15,
    "last_price": 24817.75,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:57:13 pm",
    "open": 24817.15,
    "high": 24819.7,
    "low": 24813.75,
    "close": 24814.15,
    "last_price": 24815.7,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:58:14 pm",
    "open": 24815.05,
    "high": 24816.15,
    "low": 24809.4,
    "close": 24814.4,
    "last_price": 24813.9,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 12:59:14 pm",
    "open": 24814.2,
    "high": 24815.3,
    "low": 24810.7,
    "close": 24811.45,
    "last_price": 24810.55,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 1:00:14 pm",
    "open": 24811.75,
    "high": 24812.35,
    "low": 24803.95,
    "close": 24805.25,
    "last_price": 24804.85,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 1:01:14 pm",
    "open": 24804.4,
    "high": 24807.95,
    "low": 24802.6,
    "close": 24807.2,
    "last_price": 24809.2,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 1:02:14 pm",
    "open": 24806.8,
    "high": 24817.2,
    "low": 24806.75,
    "close": 24816.25,
    "last_price": 24815.35,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 1:03:14 pm",
    "open": 24816.35,
    "high": 24817.05,
    "low": 24810.95,
    "close": 24814.8,
    "last_price": 24812.6,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 1:04:14 pm",
    "open": 24812.95,
    "high": 24818.75,
    "low": 24811.5,
    "close": 24816.7,
    "last_price": 24814.05,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 1:05:14 pm",
    "open": 24816.1,
    "high": 24821.05,
    "low": 24812.3,
    "close": 24820.85,
    "last_price": 24821.15,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 1:06:14 pm",
    "open": 24821.15,
    "high": 24821.65,
    "low": 24812.75,
    "close": 24817.75,
    "last_price": 24818.7,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 1:07:14 pm",
    "open": 24818,
    "high": 24821.1,
    "low": 24817.3,
    "close": 24820.9,
    "last_price": 24821.2,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 1:08:14 pm",
    "open": 24819.7,
    "high": 24823.3,
    "low": 24815.4,
    "close": 24816.95,
    "last_price": 24815.95,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 1:09:14 pm",
    "open": 24816.7,
    "high": 24817.6,
    "low": 24811.05,
    "close": 24811.5,
    "last_price": 24811.9,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 1:10:14 pm",
    "open": 24811.45,
    "high": 24813.1,
    "low": 24805.25,
    "close": 24805.25,
    "last_price": 24801.7,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 1:11:14 pm",
    "open": 24805.35,
    "high": 24806.6,
    "low": 24800,
    "close": 24800.7,
    "last_price": 24803.25,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:12:14 pm",
    "open": 24800.75,
    "high": 24804.95,
    "low": 24800.45,
    "close": 24802.95,
    "last_price": 24803.45,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 1:13:14 pm",
    "open": 24804.1,
    "high": 24804.7,
    "low": 24800.55,
    "close": 24802.35,
    "last_price": 24801.15,
    "supertrend": 24802.27056382197,
    "direction": 1
  },
  {
    "timestamp": "28/5/2025, 1:14:14 pm",
    "open": 24802.3,
    "high": 24802.8,
    "low": 24791.45,
    "close": 24795.25,
    "last_price": 24794.1,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:15:14 pm",
    "open": 24794.7,
    "high": 24795,
    "low": 24789.7,
    "close": 24791.35,
    "last_price": 24789.05,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:16:14 pm",
    "open": 24791.1,
    "high": 24797.1,
    "low": 24787.6,
    "close": 24795.35,
    "last_price": 24793.2,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:17:14 pm",
    "open": 24793.8,
    "high": 24795.55,
    "low": 24789.95,
    "close": 24790.8,
    "last_price": 24790.1,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:18:14 pm",
    "open": 24790.65,
    "high": 24792.35,
    "low": 24788.4,
    "close": 24789.1,
    "last_price": 24788.65,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:19:14 pm",
    "open": 24790.7,
    "high": 24790.7,
    "low": 24780.4,
    "close": 24782.8,
    "last_price": 24783,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:20:14 pm",
    "open": 24782.15,
    "high": 24786.35,
    "low": 24781.9,
    "close": 24784.95,
    "last_price": 24784.15,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:21:14 pm",
    "open": 24784.8,
    "high": 24785,
    "low": 24780.55,
    "close": 24783.25,
    "last_price": 24782.9,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:22:14 pm",
    "open": 24783.05,
    "high": 24784.2,
    "low": 24780.6,
    "close": 24780.75,
    "last_price": 24777.05,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:23:14 pm",
    "open": 24777.65,
    "high": 24780.5,
    "low": 24774.65,
    "close": 24779.35,
    "last_price": 24779.6,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:24:14 pm",
    "open": 24779.4,
    "high": 24782.85,
    "low": 24777.05,
    "close": 24777.05,
    "last_price": 24777.1,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:25:13 pm",
    "open": 24777.25,
    "high": 24779.9,
    "low": 24774.4,
    "close": 24778.75,
    "last_price": 24777.5,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:26:13 pm",
    "open": 24778.4,
    "high": 24786.05,
    "low": 24777.25,
    "close": 24783.9,
    "last_price": 24779.9,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:27:13 pm",
    "open": 24783.9,
    "high": 24785.4,
    "low": 24774.45,
    "close": 24774.45,
    "last_price": 24775.9,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:28:13 pm",
    "open": 24774.25,
    "high": 24785.65,
    "low": 24774.05,
    "close": 24783.15,
    "last_price": 24781.85,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:29:14 pm",
    "open": 24783.2,
    "high": 24786.6,
    "low": 24780.85,
    "close": 24783.85,
    "last_price": 24785.65,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:30:14 pm",
    "open": 24783.5,
    "high": 24791.05,
    "low": 24782.7,
    "close": 24789.45,
    "last_price": 24789.25,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:31:14 pm",
    "open": 24790.15,
    "high": 24793.5,
    "low": 24787.95,
    "close": 24793.25,
    "last_price": 24794,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:32:14 pm",
    "open": 24793.05,
    "high": 24796.15,
    "low": 24792.55,
    "close": 24793.3,
    "last_price": 24795.2,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:33:14 pm",
    "open": 24792.65,
    "high": 24796.85,
    "low": 24792.65,
    "close": 24793.35,
    "last_price": 24792.6,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:34:14 pm",
    "open": 24793.8,
    "high": 24793.8,
    "low": 24781.55,
    "close": 24782.65,
    "last_price": 24784.25,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:35:14 pm",
    "open": 24782.6,
    "high": 24786.25,
    "low": 24782.05,
    "close": 24784.45,
    "last_price": 24788.6,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:36:14 pm",
    "open": 24785.2,
    "high": 24788.85,
    "low": 24784.65,
    "close": 24786.55,
    "last_price": 24785.95,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:37:14 pm",
    "open": 24786.5,
    "high": 24787.3,
    "low": 24784.2,
    "close": 24786,
    "last_price": 24786.2,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:38:14 pm",
    "open": 24785.95,
    "high": 24788.15,
    "low": 24784.2,
    "close": 24785.25,
    "last_price": 24784.9,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:39:14 pm",
    "open": 24784.7,
    "high": 24787.6,
    "low": 24771.45,
    "close": 24772.05,
    "last_price": 24772.6,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:40:14 pm",
    "open": 24772.6,
    "high": 24775.9,
    "low": 24770.75,
    "close": 24774.85,
    "last_price": 24774.1,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:41:14 pm",
    "open": 24775.15,
    "high": 24776.15,
    "low": 24771.6,
    "close": 24772.45,
    "last_price": 24774.95,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:42:14 pm",
    "open": 24772.6,
    "high": 24775.7,
    "low": 24765.7,
    "close": 24768.5,
    "last_price": 24773.85,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:43:14 pm",
    "open": 24768,
    "high": 24780.2,
    "low": 24766.5,
    "close": 24779.2,
    "last_price": 24775.95,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:44:14 pm",
    "open": 24779.3,
    "high": 24781.75,
    "low": 24775.3,
    "close": 24778.65,
    "last_price": 24779.4,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:45:14 pm",
    "open": 24778.4,
    "high": 24780.8,
    "low": 24773,
    "close": 24776.7,
    "last_price": 24776.15,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:46:14 pm",
    "open": 24776.9,
    "high": 24777.2,
    "low": 24771.3,
    "close": 24774.05,
    "last_price": 24774.55,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:47:14 pm",
    "open": 24773.9,
    "high": 24777.65,
    "low": 24771.8,
    "close": 24774.9,
    "last_price": 24775.25,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:48:14 pm",
    "open": 24774.7,
    "high": 24776.1,
    "low": 24771.8,
    "close": 24773.7,
    "last_price": 24773.15,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:49:14 pm",
    "open": 24773.75,
    "high": 24774.45,
    "low": 24765.45,
    "close": 24765.45,
    "last_price": 24764.85,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:50:14 pm",
    "open": 24765.45,
    "high": 24766.4,
    "low": 24761.1,
    "close": 24766.25,
    "last_price": 24767.9,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:51:14 pm",
    "open": 24765.85,
    "high": 24768.45,
    "low": 24761.4,
    "close": 24763.7,
    "last_price": 24765.05,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:52:14 pm",
    "open": 24763.8,
    "high": 24766.6,
    "low": 24761.9,
    "close": 24766,
    "last_price": 24766.3,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:53:14 pm",
    "open": 24766.15,
    "high": 24773.45,
    "low": 24765.6,
    "close": 24772,
    "last_price": 24772.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:54:14 pm",
    "open": 24771.8,
    "high": 24775.75,
    "low": 24770.2,
    "close": 24770.55,
    "last_price": 24770.7,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:55:14 pm",
    "open": 24771.35,
    "high": 24776.1,
    "low": 24769.8,
    "close": 24773.8,
    "last_price": 24773.35,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:56:14 pm",
    "open": 24773.45,
    "high": 24775.3,
    "low": 24770.8,
    "close": 24772.35,
    "last_price": 24774.65,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:57:14 pm",
    "open": 24773.1,
    "high": 24775.65,
    "low": 24772.1,
    "close": 24774.7,
    "last_price": 24780.35,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:58:14 pm",
    "open": 24774.6,
    "high": 24781.45,
    "low": 24774.6,
    "close": 24778.3,
    "last_price": 24778.15,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 1:59:15 pm",
    "open": 24778.25,
    "high": 24779.75,
    "low": 24775.15,
    "close": 24778.9,
    "last_price": 24775.35,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:00:14 pm",
    "open": 24777.95,
    "high": 24778.8,
    "low": 24770.6,
    "close": 24773.3,
    "last_price": 24772.9,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:01:14 pm",
    "open": 24773.1,
    "high": 24776.3,
    "low": 24771.6,
    "close": 24773.05,
    "last_price": 24772.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:02:14 pm",
    "open": 24772.95,
    "high": 24773.6,
    "low": 24769.8,
    "close": 24771.65,
    "last_price": 24771.65,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:03:14 pm",
    "open": 24771.95,
    "high": 24772.5,
    "low": 24766.25,
    "close": 24768.25,
    "last_price": 24767.7,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:04:14 pm",
    "open": 24768.3,
    "high": 24769.75,
    "low": 24765.55,
    "close": 24767.75,
    "last_price": 24768.55,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:05:14 pm",
    "open": 24767.8,
    "high": 24772.2,
    "low": 24766.45,
    "close": 24771.4,
    "last_price": 24772.7,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:06:14 pm",
    "open": 24771.45,
    "high": 24773.4,
    "low": 24769.85,
    "close": 24773.25,
    "last_price": 24773.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:07:14 pm",
    "open": 24773.85,
    "high": 24774.7,
    "low": 24770.85,
    "close": 24773.4,
    "last_price": 24775.7,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:08:14 pm",
    "open": 24774.05,
    "high": 24780.85,
    "low": 24774.05,
    "close": 24780.6,
    "last_price": 24783.65,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:09:15 pm",
    "open": 24779.85,
    "high": 24788.55,
    "low": 24778.6,
    "close": 24787.8,
    "last_price": 24790.7,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:10:14 pm",
    "open": 24787.4,
    "high": 24790.75,
    "low": 24787.4,
    "close": 24788.7,
    "last_price": 24788.05,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:11:14 pm",
    "open": 24788.2,
    "high": 24789.15,
    "low": 24786.1,
    "close": 24788,
    "last_price": 24788.55,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:12:14 pm",
    "open": 24788.2,
    "high": 24791.8,
    "low": 24786.85,
    "close": 24791.5,
    "last_price": 24791.05,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:13:15 pm",
    "open": 24791.45,
    "high": 24795.2,
    "low": 24790.65,
    "close": 24794.85,
    "last_price": 24791.8,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:14:14 pm",
    "open": 24794.45,
    "high": 24794.45,
    "low": 24789.75,
    "close": 24791.95,
    "last_price": 24791.5,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:15:14 pm",
    "open": 24792.2,
    "high": 24792.8,
    "low": 24787.7,
    "close": 24788.55,
    "last_price": 24789.15,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:16:14 pm",
    "open": 24788.35,
    "high": 24789.8,
    "low": 24786.05,
    "close": 24786.05,
    "last_price": 24786.55,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:17:14 pm",
    "open": 24786.55,
    "high": 24789.9,
    "low": 24785.3,
    "close": 24789.4,
    "last_price": 24789.75,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:18:14 pm",
    "open": 24788.9,
    "high": 24790.25,
    "low": 24787.25,
    "close": 24789.5,
    "last_price": 24791.65,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:19:14 pm",
    "open": 24789.5,
    "high": 24795.2,
    "low": 24789.25,
    "close": 24794.1,
    "last_price": 24794.1,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:20:14 pm",
    "open": 24794.35,
    "high": 24798,
    "low": 24792.75,
    "close": 24793.3,
    "last_price": 24792.5,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:21:15 pm",
    "open": 24793.4,
    "high": 24794.95,
    "low": 24791.2,
    "close": 24793.7,
    "last_price": 24793.55,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:22:14 pm",
    "open": 24793.45,
    "high": 24795.2,
    "low": 24790.55,
    "close": 24791.35,
    "last_price": 24790.3,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:23:15 pm",
    "open": 24791.75,
    "high": 24794.15,
    "low": 24788.6,
    "close": 24794.05,
    "last_price": 24792.05,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:24:15 pm",
    "open": 24794.1,
    "high": 24795.3,
    "low": 24790.15,
    "close": 24792.05,
    "last_price": 24791.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:25:15 pm",
    "open": 24792.2,
    "high": 24792.65,
    "low": 24785.2,
    "close": 24787.35,
    "last_price": 24786.95,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:26:15 pm",
    "open": 24788.05,
    "high": 24788.3,
    "low": 24785.7,
    "close": 24786.35,
    "last_price": 24786.85,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:27:15 pm",
    "open": 24786,
    "high": 24787.7,
    "low": 24777.5,
    "close": 24779.15,
    "last_price": 24780.1,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:28:15 pm",
    "open": 24778.65,
    "high": 24781.75,
    "low": 24777.95,
    "close": 24777.95,
    "last_price": 24778.3,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:29:15 pm",
    "open": 24778.55,
    "high": 24779.8,
    "low": 24774,
    "close": 24774.25,
    "last_price": 24775.85,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:30:15 pm",
    "open": 24774.3,
    "high": 24775.85,
    "low": 24770.45,
    "close": 24771.7,
    "last_price": 24774.4,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:31:15 pm",
    "open": 24770.7,
    "high": 24776.25,
    "low": 24769.05,
    "close": 24775.3,
    "last_price": 24775.5,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:32:15 pm",
    "open": 24775.35,
    "high": 24778.4,
    "low": 24774.15,
    "close": 24777.95,
    "last_price": 24782.4,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:33:15 pm",
    "open": 24778.6,
    "high": 24786.1,
    "low": 24778.2,
    "close": 24782.45,
    "last_price": 24785.3,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:34:15 pm",
    "open": 24782.1,
    "high": 24785.55,
    "low": 24779,
    "close": 24781.7,
    "last_price": 24781.9,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:35:15 pm",
    "open": 24781.25,
    "high": 24785.95,
    "low": 24779.85,
    "close": 24783.15,
    "last_price": 24781.8,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:36:15 pm",
    "open": 24780.95,
    "high": 24790.65,
    "low": 24780.9,
    "close": 24790.1,
    "last_price": 24790.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:37:15 pm",
    "open": 24789.65,
    "high": 24792.95,
    "low": 24787.35,
    "close": 24789.4,
    "last_price": 24783.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:38:15 pm",
    "open": 24789.4,
    "high": 24789.4,
    "low": 24772.7,
    "close": 24773.3,
    "last_price": 24775.35,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:39:15 pm",
    "open": 24772,
    "high": 24779.35,
    "low": 24772,
    "close": 24778.7,
    "last_price": 24778.6,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:40:15 pm",
    "open": 24778.5,
    "high": 24781.2,
    "low": 24776.95,
    "close": 24779.35,
    "last_price": 24778.3,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:41:15 pm",
    "open": 24779.05,
    "high": 24780.1,
    "low": 24776.65,
    "close": 24778.7,
    "last_price": 24779.55,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:42:15 pm",
    "open": 24778.75,
    "high": 24782.4,
    "low": 24777.5,
    "close": 24782.05,
    "last_price": 24781.1,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:43:15 pm",
    "open": 24781.45,
    "high": 24782.5,
    "low": 24777,
    "close": 24780.6,
    "last_price": 24778.5,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:44:15 pm",
    "open": 24780.65,
    "high": 24781.15,
    "low": 24776.35,
    "close": 24779.6,
    "last_price": 24780,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:45:15 pm",
    "open": 24780,
    "high": 24782.3,
    "low": 24777.3,
    "close": 24782,
    "last_price": 24781.6,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:46:15 pm",
    "open": 24780.9,
    "high": 24786.1,
    "low": 24780.9,
    "close": 24783.8,
    "last_price": 24782.5,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:47:15 pm",
    "open": 24783.75,
    "high": 24784.95,
    "low": 24779.35,
    "close": 24782.3,
    "last_price": 24782.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:48:15 pm",
    "open": 24782.45,
    "high": 24784.35,
    "low": 24777.85,
    "close": 24779.25,
    "last_price": 24778.7,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:49:15 pm",
    "open": 24778.75,
    "high": 24780.2,
    "low": 24776.65,
    "close": 24779.6,
    "last_price": 24781.8,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:50:15 pm",
    "open": 24779.15,
    "high": 24785.8,
    "low": 24779.15,
    "close": 24783.4,
    "last_price": 24782.8,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:51:15 pm",
    "open": 24783.25,
    "high": 24784.75,
    "low": 24780.05,
    "close": 24780.75,
    "last_price": 24781.8,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:52:15 pm",
    "open": 24780.85,
    "high": 24783.75,
    "low": 24779.5,
    "close": 24781.9,
    "last_price": 24781.5,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:53:15 pm",
    "open": 24782.1,
    "high": 24782.9,
    "low": 24780.2,
    "close": 24781.95,
    "last_price": 24782.4,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:54:15 pm",
    "open": 24782.2,
    "high": 24783.75,
    "low": 24778.05,
    "close": 24779.35,
    "last_price": 24777.8,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:55:15 pm",
    "open": 24777.9,
    "high": 24779.3,
    "low": 24773.25,
    "close": 24773.6,
    "last_price": 24774.95,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:56:15 pm",
    "open": 24773.2,
    "high": 24778,
    "low": 24772.65,
    "close": 24778,
    "last_price": 24778.15,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:57:15 pm",
    "open": 24777.95,
    "high": 24780.2,
    "low": 24774.15,
    "close": 24774.45,
    "last_price": 24774.65,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:58:15 pm",
    "open": 24774.9,
    "high": 24776.75,
    "low": 24772.45,
    "close": 24776.75,
    "last_price": 24775.25,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 2:59:15 pm",
    "open": 24776.8,
    "high": 24776.95,
    "low": 24774.05,
    "close": 24776.05,
    "last_price": 24774.65,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:00:15 pm",
    "open": 24776,
    "high": 24777.2,
    "low": 24773.95,
    "close": 24774.05,
    "last_price": 24777.6,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:01:15 pm",
    "open": 24775.6,
    "high": 24780.5,
    "low": 24761.15,
    "close": 24761.15,
    "last_price": 24764.95,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:02:15 pm",
    "open": 24764.6,
    "high": 24766.45,
    "low": 24762,
    "close": 24762.7,
    "last_price": 24762.65,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:03:15 pm",
    "open": 24763.95,
    "high": 24765.15,
    "low": 24761.4,
    "close": 24762.05,
    "last_price": 24760.85,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:04:15 pm",
    "open": 24763.05,
    "high": 24763.05,
    "low": 24756.4,
    "close": 24756.75,
    "last_price": 24756.8,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:05:15 pm",
    "open": 24757.7,
    "high": 24757.95,
    "low": 24755.15,
    "close": 24756.55,
    "last_price": 24759.05,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:06:16 pm",
    "open": 24757.75,
    "high": 24761.55,
    "low": 24756.9,
    "close": 24758.5,
    "last_price": 24759.75,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:07:15 pm",
    "open": 24760.05,
    "high": 24762.5,
    "low": 24758.75,
    "close": 24761.45,
    "last_price": 24763.35,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:08:15 pm",
    "open": 24762.45,
    "high": 24767,
    "low": 24761.35,
    "close": 24765.2,
    "last_price": 24763.95,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:09:15 pm",
    "open": 24766.85,
    "high": 24766.85,
    "low": 24757.65,
    "close": 24758.15,
    "last_price": 24758.15,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:10:15 pm",
    "open": 24759.8,
    "high": 24761.75,
    "low": 24756.7,
    "close": 24761.5,
    "last_price": 24762.6,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:11:15 pm",
    "open": 24763.05,
    "high": 24763.75,
    "low": 24753.4,
    "close": 24755.55,
    "last_price": 24757.1,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:12:15 pm",
    "open": 24757.3,
    "high": 24757.9,
    "low": 24755.7,
    "close": 24755.7,
    "last_price": 24756.75,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:13:15 pm",
    "open": 24757.05,
    "high": 24757.45,
    "low": 24754.6,
    "close": 24755.9,
    "last_price": 24755.55,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:14:16 pm",
    "open": 24756.05,
    "high": 24758.4,
    "low": 24755,
    "close": 24755.6,
    "last_price": 24755.1,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:15:15 pm",
    "open": 24755.3,
    "high": 24755.3,
    "low": 24748.4,
    "close": 24748.5,
    "last_price": 24749.75,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:16:15 pm",
    "open": 24749.5,
    "high": 24749.95,
    "low": 24745.2,
    "close": 24746.05,
    "last_price": 24744.75,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:17:15 pm",
    "open": 24747.15,
    "high": 24747.15,
    "low": 24742.5,
    "close": 24742.5,
    "last_price": 24743.8,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:18:16 pm",
    "open": 24743.65,
    "high": 24745.85,
    "low": 24741.6,
    "close": 24744.3,
    "last_price": 24743.55,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:19:15 pm",
    "open": 24744.95,
    "high": 24746.6,
    "low": 24740.05,
    "close": 24746.55,
    "last_price": 24747,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:20:15 pm",
    "open": 24746.65,
    "high": 24749.2,
    "low": 24745.65,
    "close": 24747.7,
    "last_price": 24747.65,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:21:15 pm",
    "open": 24748.25,
    "high": 24749.9,
    "low": 24743.25,
    "close": 24745.05,
    "last_price": 24746.35,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:22:15 pm",
    "open": 24745.6,
    "high": 24748.45,
    "low": 24744.65,
    "close": 24747.2,
    "last_price": 24746.9,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:23:16 pm",
    "open": 24747.65,
    "high": 24748.65,
    "low": 24746.15,
    "close": 24748.1,
    "last_price": 24747.7,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:24:16 pm",
    "open": 24748.25,
    "high": 24749.35,
    "low": 24746.35,
    "close": 24747.4,
    "last_price": 24746.25,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:25:16 pm",
    "open": 24748.05,
    "high": 24749.35,
    "low": 24744.6,
    "close": 24748.45,
    "last_price": 24750.6,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:26:16 pm",
    "open": 24749.35,
    "high": 24753.7,
    "low": 24748.3,
    "close": 24752.6,
    "last_price": 24753.2,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:27:16 pm",
    "open": 24753.1,
    "high": 24754.6,
    "low": 24750.8,
    "close": 24750.85,
    "last_price": 24750.5,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:28:16 pm",
    "open": 24752.1,
    "high": 24752.9,
    "low": 24747.75,
    "close": 24748,
    "last_price": 24746.15,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:29:16 pm",
    "open": 24747.35,
    "high": 24752.85,
    "low": 24743.7,
    "close": 24751.9,
    "last_price": 24753.75,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:30:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24757.15,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:31:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:32:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:33:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:34:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:35:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:36:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:37:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:38:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:39:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:40:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:41:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:42:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:43:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:44:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:45:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  },
  {
    "timestamp": "28/5/2025, 3:46:16 pm",
    "open": 24749.95,
    "high": 24757.45,
    "low": 24747.8,
    "close": 24757.15,
    "last_price": 24752.45,
    "supertrend": 24802.27056382197,
    "direction": -1
  }
]