[
  {
    "timestamp": "26/5/2025, 9:15:13 am",
    "open": 24919.35,
    "high": 24973.2,
    "low": 24900.5,
    "close": 24969.95,
    "last_price": 24969.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/5/2025, 9:16:13 am",
    "open": 24919.35,
    "high": 24996.35,
    "low": 24900.5,
    "close": 24994.3,
    "last_price": 24992.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/5/2025, 9:17:14 am",
    "open": 24993.3,
    "high": 25010.75,
    "low": 24983.05,
    "close": 25009.9,
    "last_price": 25005.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/5/2025, 9:18:13 am",
    "open": 25010,
    "high": 25014.9,
    "low": 24994.75,
    "close": 24999.3,
    "last_price": 24998.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/5/2025, 9:19:13 am",
    "open": 24999.15,
    "high": 25013.5,
    "low": 24992.55,
    "close": 25013.2,
    "last_price": 25007.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/5/2025, 9:20:13 am",
    "open": 25012.6,
    "high": 25012.6,
    "low": 24997.2,
    "close": 25003.65,
    "last_price": 25023.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/5/2025, 9:21:13 am",
    "open": 25005.2,
    "high": 25028.85,
    "low": 25005.2,
    "close": 25026,
    "last_price": 25033.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/5/2025, 9:22:13 am",
    "open": 25025.75,
    "high": 25037.35,
    "low": 25025.75,
    "close": 25031.85,
    "last_price": 25030.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/5/2025, 9:23:13 am",
    "open": 25031.45,
    "high": 25039.75,
    "low": 25029.05,
    "close": 25029.05,
    "last_price": 25028.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/5/2025, 9:24:13 am",
    "open": 25026.2,
    "high": 25031.85,
    "low": 25020.25,
    "close": 25020.25,
    "last_price": 25025.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/5/2025, 9:25:14 am",
    "open": 25020.35,
    "high": 25025.15,
    "low": 25014.25,
    "close": 25017.45,
    "last_price": 25009.85,
    "supertrend": 24932.0685,
    "direction": 1
  },
  {
    "timestamp": "26/5/2025, 9:26:14 am",
    "open": 25015.8,
    "high": 25031.45,
    "low": 25006.4,
    "close": 25024.85,
    "last_price": 25025.8,
    "supertrend": 24932.541650000003,
    "direction": 1
  },
  {
    "timestamp": "26/5/2025, 9:27:13 am",
    "open": 25023.9,
    "high": 25041.1,
    "low": 25022.45,
    "close": 25035.6,
    "last_price": 25035.75,
    "supertrend": 24948.434985000004,
    "direction": 1
  },
  {
    "timestamp": "26/5/2025, 9:28:14 am",
    "open": 25035.7,
    "high": 25036.35,
    "low": 25025.2,
    "close": 25028.75,
    "last_price": 25030.2,
    "supertrend": 24952.4239865,
    "direction": 1
  },
  {
    "timestamp": "26/5/2025, 9:29:14 am",
    "open": 25029.5,
    "high": 25049.5,
    "low": 25027.9,
    "close": 25048.15,
    "last_price": 25038.55,
    "supertrend": 24961.70408785,
    "direction": 1
  },
  {
    "timestamp": "26/5/2025, 9:30:14 am",
    "open": 25048.2,
    "high": 25048.2,
    "low": 25031.95,
    "close": 25040.5,
    "last_price": 25035.9,
    "supertrend": 24965.903679065003,
    "direction": 1
  },
  {
    "timestamp": "26/5/2025, 9:31:14 am",
    "open": 25040.05,
    "high": 25045.55,
    "low": 25031.5,
    "close": 25044.8,
    "last_price": 25052.2,
    "supertrend": 24967.5558111585,
    "direction": 1
  },
  {
    "timestamp": "26/5/2025, 9:32:14 am",
    "open": 25047.45,
    "high": 25055.95,
    "low": 25040.75,
    "close": 25040.75,
    "last_price": 25040.65,
    "supertrend": 24979.91773004265,
    "direction": 1
  },
  {
    "timestamp": "26/5/2025, 9:33:14 am",
    "open": 25040.9,
    "high": 25045.4,
    "low": 25034.1,
    "close": 25040.35,
    "last_price": 25045.45,
    "supertrend": 24979.91773004265,
    "direction": 1
  }
]