[
  {
    "timestamp": "5/3/2025, 9:15:20 am",
    "open": 22073.05,
    "high": 22137.95,
    "low": 22067.8,
    "close": 22136.5,
    "last_price": 22136.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/3/2025, 9:15:39 am",
    "open": 22073.05,
    "high": 22144.45,
    "low": 22067.8,
    "close": 22142.65,
    "last_price": 22142.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/3/2025, 9:15:59 am",
    "open": 22073.05,
    "high": 22148.45,
    "low": 22067.8,
    "close": 22133.95,
    "last_price": 22133.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/3/2025, 9:16:20 am",
    "open": 22073.05,
    "high": 22148.45,
    "low": 22067.8,
    "close": 22132,
    "last_price": 22118.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/3/2025, 9:17:19 am",
    "open": 22129.35,
    "high": 22129.35,
    "low": 22116.55,
    "close": 22126.9,
    "last_price": 22139.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/3/2025, 9:18:19 am",
    "open": 22126.75,
    "high": 22149.85,
    "low": 22125.95,
    "close": 22143.1,
    "last_price": 22137,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/3/2025, 9:19:19 am",
    "open": 22141.8,
    "high": 22144.95,
    "low": 22133.4,
    "close": 22137.65,
    "last_price": 22136.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/3/2025, 9:20:19 am",
    "open": 22138.55,
    "high": 22139.6,
    "low": 22131.5,
    "close": 22133.55,
    "last_price": 22135.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/3/2025, 9:21:19 am",
    "open": 22136.1,
    "high": 22139.5,
    "low": 22125.85,
    "close": 22125.85,
    "last_price": 22123.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/3/2025, 9:22:20 am",
    "open": 22125.9,
    "high": 22143.5,
    "low": 22122.15,
    "close": 22141.95,
    "last_price": 22145.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "5/3/2025, 9:23:20 am",
    "open": 22142.4,
    "high": 22153.95,
    "low": 22141.5,
    "close": 22148.9,
    "last_price": 22149.7,
    "supertrend": 22035.423,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:24:20 am",
    "open": 22148.65,
    "high": 22155.75,
    "low": 22146.05,
    "close": 22155.65,
    "last_price": 22162.2,
    "supertrend": 22046.9182,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:25:00 am",
    "open": 22155.2,
    "high": 22176.8,
    "low": 22155.05,
    "close": 22176.5,
    "last_price": 22176.35,
    "supertrend": 22065.81638,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:26:00 am",
    "open": 22176.35,
    "high": 22179.55,
    "low": 22164.35,
    "close": 22170.3,
    "last_price": 22170.55,
    "supertrend": 22077.292241999996,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:27:00 am",
    "open": 22170.55,
    "high": 22179.25,
    "low": 22159.05,
    "close": 22179.25,
    "last_price": 22177.9,
    "supertrend": 22077.898017800002,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:28:00 am",
    "open": 22177.9,
    "high": 22187.45,
    "low": 22177.8,
    "close": 22183.75,
    "last_price": 22184.45,
    "supertrend": 22097.603216019997,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:29:20 am",
    "open": 22184.45,
    "high": 22188.7,
    "low": 22174.25,
    "close": 22176.75,
    "last_price": 22184.05,
    "supertrend": 22100.620394417998,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:30:20 am",
    "open": 22177.25,
    "high": 22197.85,
    "low": 22177.25,
    "close": 22193.3,
    "last_price": 22201.65,
    "supertrend": 22108.4508549762,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:31:20 am",
    "open": 22192.8,
    "high": 22203.95,
    "low": 22189.35,
    "close": 22189.35,
    "last_price": 22187.85,
    "supertrend": 22121.08076947858,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:32:20 am",
    "open": 22189.9,
    "high": 22201.05,
    "low": 22185,
    "close": 22200.2,
    "last_price": 22199.2,
    "supertrend": 22121.08076947858,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:33:20 am",
    "open": 22200.55,
    "high": 22203.3,
    "low": 22197.65,
    "close": 22203.3,
    "last_price": 22208.55,
    "supertrend": 22133.23542327765,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:34:00 am",
    "open": 22203.6,
    "high": 22221.2,
    "low": 22203.6,
    "close": 22220.95,
    "last_price": 22220.95,
    "supertrend": 22146.514380949884,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:35:20 am",
    "open": 22220.95,
    "high": 22221.4,
    "low": 22206.2,
    "close": 22208.95,
    "last_price": 22210.5,
    "supertrend": 22149.942942854897,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:36:20 am",
    "open": 22209.6,
    "high": 22213.25,
    "low": 22202.65,
    "close": 22202.9,
    "last_price": 22207.55,
    "supertrend": 22149.942942854897,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:37:20 am",
    "open": 22203.3,
    "high": 22216.1,
    "low": 22200.6,
    "close": 22215.55,
    "last_price": 22217.05,
    "supertrend": 22149.942942854897,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:38:00 am",
    "open": 22215.6,
    "high": 22219.6,
    "low": 22206.45,
    "close": 22206.45,
    "last_price": 22207.45,
    "supertrend": 22155.767405341223,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:39:20 am",
    "open": 22207.45,
    "high": 22213.4,
    "low": 22204.25,
    "close": 22212.8,
    "last_price": 22211.15,
    "supertrend": 22155.767405341223,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:40:20 am",
    "open": 22212.2,
    "high": 22214.5,
    "low": 22203.05,
    "close": 22207.1,
    "last_price": 22207.75,
    "supertrend": 22156.49084832639,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:41:20 am",
    "open": 22207.5,
    "high": 22215.8,
    "low": 22204.9,
    "close": 22213.6,
    "last_price": 22220.2,
    "supertrend": 22160.02426349375,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:42:20 am",
    "open": 22212.55,
    "high": 22225.6,
    "low": 22212.55,
    "close": 22222.7,
    "last_price": 22218.1,
    "supertrend": 22169.86683714437,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:43:20 am",
    "open": 22222.85,
    "high": 22224.6,
    "low": 22215.9,
    "close": 22224.15,
    "last_price": 22227.05,
    "supertrend": 22173.352653429938,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:44:20 am",
    "open": 22224.2,
    "high": 22242.9,
    "low": 22224.2,
    "close": 22240.95,
    "last_price": 22248.25,
    "supertrend": 22185.71738808695,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:45:00 am",
    "open": 22241.8,
    "high": 22250.2,
    "low": 22237.6,
    "close": 22237.6,
    "last_price": 22237.6,
    "supertrend": 22197.070649278252,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:46:20 am",
    "open": 22237.6,
    "high": 22240.85,
    "low": 22233.65,
    "close": 22234.1,
    "last_price": 22233.95,
    "supertrend": 22197.070649278252,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:47:00 am",
    "open": 22234.1,
    "high": 22237.25,
    "low": 22231,
    "close": 22234.45,
    "last_price": 22233.9,
    "supertrend": 22197.070649278252,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:48:00 am",
    "open": 22233.9,
    "high": 22255.95,
    "low": 22232.85,
    "close": 22254.35,
    "last_price": 22256.3,
    "supertrend": 22199.894303323847,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:49:00 am",
    "open": 22256.3,
    "high": 22263.55,
    "low": 22252.25,
    "close": 22262.9,
    "last_price": 22262.25,
    "supertrend": 22214.45487299146,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:50:00 am",
    "open": 22262.25,
    "high": 22263.8,
    "low": 22256.55,
    "close": 22257.75,
    "last_price": 22257.2,
    "supertrend": 22218.89938569231,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:51:00 am",
    "open": 22257.2,
    "high": 22258.8,
    "low": 22248.55,
    "close": 22250.25,
    "last_price": 22249.65,
    "supertrend": 22218.89938569231,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:52:00 am",
    "open": 22249.65,
    "high": 22250.3,
    "low": 22242.25,
    "close": 22244.7,
    "last_price": 22245.4,
    "supertrend": 22218.89938569231,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:53:00 am",
    "open": 22245.4,
    "high": 22247.5,
    "low": 22243.3,
    "close": 22243.9,
    "last_price": 22244.5,
    "supertrend": 22218.89938569231,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:54:01 am",
    "open": 22244.5,
    "high": 22248.4,
    "low": 22240.35,
    "close": 22241.85,
    "last_price": 22240.75,
    "supertrend": 22218.89938569231,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:55:00 am",
    "open": 22242.2,
    "high": 22251,
    "low": 22240.55,
    "close": 22251,
    "last_price": 22251.45,
    "supertrend": 22218.89938569231,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:56:00 am",
    "open": 22251.45,
    "high": 22260.25,
    "low": 22247.75,
    "close": 22249,
    "last_price": 22248.9,
    "supertrend": 22219.218018006708,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:57:00 am",
    "open": 22248.9,
    "high": 22250.1,
    "low": 22241.4,
    "close": 22248.25,
    "last_price": 22247.55,
    "supertrend": 22219.218018006708,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:58:00 am",
    "open": 22247.55,
    "high": 22251.15,
    "low": 22244.85,
    "close": 22249.6,
    "last_price": 22249.8,
    "supertrend": 22219.218018006708,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 9:59:00 am",
    "open": 22249.8,
    "high": 22264,
    "low": 22249.35,
    "close": 22261.05,
    "last_price": 22259.6,
    "supertrend": 22223.108835126888,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:00:01 am",
    "open": 22259.6,
    "high": 22264.1,
    "low": 22254.5,
    "close": 22256.45,
    "last_price": 22254.3,
    "supertrend": 22226.2104516142,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:01:00 am",
    "open": 22254.75,
    "high": 22261.2,
    "low": 22254.3,
    "close": 22261.1,
    "last_price": 22260.75,
    "supertrend": 22226.2104516142,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:02:01 am",
    "open": 22260.75,
    "high": 22265.15,
    "low": 22256.5,
    "close": 22257.2,
    "last_price": 22256.8,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:03:01 am",
    "open": 22257.1,
    "high": 22258.1,
    "low": 22240.55,
    "close": 22242.6,
    "last_price": 22242.7,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:04:00 am",
    "open": 22242.9,
    "high": 22246.85,
    "low": 22241.7,
    "close": 22242.85,
    "last_price": 22240.45,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:05:00 am",
    "open": 22240.45,
    "high": 22240.9,
    "low": 22233.6,
    "close": 22234.9,
    "last_price": 22234.1,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:06:00 am",
    "open": 22234.1,
    "high": 22240.75,
    "low": 22232.1,
    "close": 22236.1,
    "last_price": 22235.7,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:07:00 am",
    "open": 22235.7,
    "high": 22243.5,
    "low": 22232.25,
    "close": 22232.95,
    "last_price": 22233.55,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:08:00 am",
    "open": 22233.55,
    "high": 22242.3,
    "low": 22231.9,
    "close": 22239.65,
    "last_price": 22239.8,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:09:01 am",
    "open": 22239.8,
    "high": 22249.8,
    "low": 22237.1,
    "close": 22247.55,
    "last_price": 22248.1,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:10:00 am",
    "open": 22248.2,
    "high": 22251.8,
    "low": 22247.6,
    "close": 22251.8,
    "last_price": 22251.95,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:11:00 am",
    "open": 22251.95,
    "high": 22252.8,
    "low": 22239.5,
    "close": 22241,
    "last_price": 22240.1,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:12:00 am",
    "open": 22240.1,
    "high": 22241.35,
    "low": 22229.2,
    "close": 22229.3,
    "last_price": 22229.5,
    "supertrend": 22229.564465807503,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 10:13:01 am",
    "open": 22229.5,
    "high": 22234.6,
    "low": 22227.2,
    "close": 22234.1,
    "last_price": 22233.05,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:14:01 am",
    "open": 22232.85,
    "high": 22244,
    "low": 22231,
    "close": 22237.75,
    "last_price": 22237.2,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:15:01 am",
    "open": 22238.2,
    "high": 22241.35,
    "low": 22235.95,
    "close": 22239,
    "last_price": 22238.5,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:16:01 am",
    "open": 22238.7,
    "high": 22241.2,
    "low": 22231.8,
    "close": 22232.3,
    "last_price": 22232.2,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:17:01 am",
    "open": 22232.25,
    "high": 22235.6,
    "low": 22222.85,
    "close": 22222.85,
    "last_price": 22223.05,
    "supertrend": 22229.564465807503,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 10:18:01 am",
    "open": 22223.4,
    "high": 22231.9,
    "low": 22222.4,
    "close": 22228.65,
    "last_price": 22227.9,
    "supertrend": 22229.564465807503,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 10:19:01 am",
    "open": 22228.05,
    "high": 22228.05,
    "low": 22220.55,
    "close": 22223.35,
    "last_price": 22221.95,
    "supertrend": 22229.564465807503,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 10:20:01 am",
    "open": 22222.4,
    "high": 22223.25,
    "low": 22218.4,
    "close": 22219.45,
    "last_price": 22218.45,
    "supertrend": 22229.564465807503,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 10:21:01 am",
    "open": 22219.35,
    "high": 22221.65,
    "low": 22212.15,
    "close": 22216.45,
    "last_price": 22216.25,
    "supertrend": 22229.564465807503,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 10:22:01 am",
    "open": 22215.9,
    "high": 22218.7,
    "low": 22211.1,
    "close": 22217.55,
    "last_price": 22218.5,
    "supertrend": 22229.564465807503,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 10:23:01 am",
    "open": 22218.4,
    "high": 22227.95,
    "low": 22218.4,
    "close": 22226.7,
    "last_price": 22226.05,
    "supertrend": 22229.564465807503,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 10:24:01 am",
    "open": 22226.15,
    "high": 22234,
    "low": 22225.3,
    "close": 22232.85,
    "last_price": 22231.45,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:25:01 am",
    "open": 22232.25,
    "high": 22237.75,
    "low": 22231.1,
    "close": 22236.6,
    "last_price": 22236.95,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:26:01 am",
    "open": 22236.8,
    "high": 22243.1,
    "low": 22233.1,
    "close": 22234.55,
    "last_price": 22233.1,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:27:01 am",
    "open": 22233.7,
    "high": 22238.8,
    "low": 22229.95,
    "close": 22236.5,
    "last_price": 22236.75,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:28:01 am",
    "open": 22236.75,
    "high": 22246,
    "low": 22236.7,
    "close": 22246,
    "last_price": 22245.65,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:29:01 am",
    "open": 22246.1,
    "high": 22248.9,
    "low": 22241.8,
    "close": 22248.45,
    "last_price": 22248.8,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:30:01 am",
    "open": 22249.2,
    "high": 22251.4,
    "low": 22247.55,
    "close": 22251.1,
    "last_price": 22250.75,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:31:01 am",
    "open": 22251.05,
    "high": 22254.8,
    "low": 22247.75,
    "close": 22253.95,
    "last_price": 22253.3,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:32:01 am",
    "open": 22254.3,
    "high": 22255.6,
    "low": 22244.85,
    "close": 22245.7,
    "last_price": 22246.25,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:33:01 am",
    "open": 22246.05,
    "high": 22256.05,
    "low": 22245.45,
    "close": 22253.45,
    "last_price": 22254.2,
    "supertrend": 22229.564465807503,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:34:01 am",
    "open": 22253.8,
    "high": 22263.25,
    "low": 22251.35,
    "close": 22262.45,
    "last_price": 22262,
    "supertrend": 22230.134951330645,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:35:03 am",
    "open": 22262.2,
    "high": 22268.2,
    "low": 22261.9,
    "close": 22267.6,
    "last_price": 22267.55,
    "supertrend": 22238.711456197583,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:36:01 am",
    "open": 22267.4,
    "high": 22269.95,
    "low": 22261.9,
    "close": 22262.8,
    "last_price": 22263.1,
    "supertrend": 22239.805310577827,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:37:01 am",
    "open": 22263.3,
    "high": 22274.5,
    "low": 22263.1,
    "close": 22274.3,
    "last_price": 22273.75,
    "supertrend": 22241.78227952004,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:38:01 am",
    "open": 22274.15,
    "high": 22280.55,
    "low": 22273.75,
    "close": 22279.25,
    "last_price": 22278.3,
    "supertrend": 22250.79405156804,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:39:01 am",
    "open": 22279.05,
    "high": 22280.75,
    "low": 22273.05,
    "close": 22273.85,
    "last_price": 22273.45,
    "supertrend": 22250.869646411236,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:40:01 am",
    "open": 22274.15,
    "high": 22275.3,
    "low": 22265.55,
    "close": 22269.45,
    "last_price": 22269.15,
    "supertrend": 22250.869646411236,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:41:01 am",
    "open": 22269.35,
    "high": 22274.05,
    "low": 22269.15,
    "close": 22270.6,
    "last_price": 22269.85,
    "supertrend": 22250.869646411236,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:42:01 am",
    "open": 22270.7,
    "high": 22275.5,
    "low": 22269.5,
    "close": 22274.65,
    "last_price": 22274.7,
    "supertrend": 22250.869646411236,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:43:01 am",
    "open": 22274,
    "high": 22279.45,
    "low": 22273.7,
    "close": 22275.1,
    "last_price": 22274.95,
    "supertrend": 22252.828460010413,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:44:01 am",
    "open": 22274.35,
    "high": 22284.7,
    "low": 22273.8,
    "close": 22281.95,
    "last_price": 22279.95,
    "supertrend": 22254.60811400937,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:45:01 am",
    "open": 22281.55,
    "high": 22283.35,
    "low": 22278.2,
    "close": 22282.7,
    "last_price": 22282.2,
    "supertrend": 22257.052302608434,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:46:01 am",
    "open": 22283.15,
    "high": 22286.25,
    "low": 22279.3,
    "close": 22284.6,
    "last_price": 22285.8,
    "supertrend": 22259.33957234759,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:47:03 am",
    "open": 22285.2,
    "high": 22286.95,
    "low": 22281.25,
    "close": 22285.55,
    "last_price": 22283.05,
    "supertrend": 22261.29811511283,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:48:03 am",
    "open": 22284.8,
    "high": 22285.15,
    "low": 22274.95,
    "close": 22276.75,
    "last_price": 22273.7,
    "supertrend": 22261.29811511283,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:49:01 am",
    "open": 22274.95,
    "high": 22274.95,
    "low": 22268.25,
    "close": 22269.55,
    "last_price": 22268.65,
    "supertrend": 22261.29811511283,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:50:01 am",
    "open": 22269.45,
    "high": 22273.05,
    "low": 22268.65,
    "close": 22272,
    "last_price": 22272.15,
    "supertrend": 22261.29811511283,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:51:01 am",
    "open": 22271.75,
    "high": 22272.4,
    "low": 22267.75,
    "close": 22268.05,
    "last_price": 22267.3,
    "supertrend": 22261.29811511283,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:52:01 am",
    "open": 22268.45,
    "high": 22275.05,
    "low": 22266.6,
    "close": 22272.75,
    "last_price": 22272.15,
    "supertrend": 22261.29811511283,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:53:01 am",
    "open": 22273.45,
    "high": 22275.15,
    "low": 22270.1,
    "close": 22271.55,
    "last_price": 22271.4,
    "supertrend": 22261.29811511283,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:54:01 am",
    "open": 22272.05,
    "high": 22275.7,
    "low": 22270.8,
    "close": 22272.55,
    "last_price": 22274.25,
    "supertrend": 22261.29811511283,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:55:01 am",
    "open": 22273.4,
    "high": 22284.2,
    "low": 22272.95,
    "close": 22284.2,
    "last_price": 22283.05,
    "supertrend": 22261.29811511283,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:56:02 am",
    "open": 22283.7,
    "high": 22284.15,
    "low": 22277.65,
    "close": 22277.75,
    "last_price": 22277.4,
    "supertrend": 22261.29811511283,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:57:03 am",
    "open": 22277.75,
    "high": 22279.85,
    "low": 22276,
    "close": 22277.7,
    "last_price": 22277,
    "supertrend": 22261.29811511283,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:58:01 am",
    "open": 22277.5,
    "high": 22280.35,
    "low": 22276.85,
    "close": 22280.15,
    "last_price": 22279.25,
    "supertrend": 22261.29811511283,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 10:59:01 am",
    "open": 22279.4,
    "high": 22283.75,
    "low": 22278.65,
    "close": 22282.65,
    "last_price": 22282.6,
    "supertrend": 22261.739389142673,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:00:01 am",
    "open": 22282.15,
    "high": 22288.35,
    "low": 22282.1,
    "close": 22284.35,
    "last_price": 22283.5,
    "supertrend": 22265.835450228402,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:01:01 am",
    "open": 22284.3,
    "high": 22296.35,
    "low": 22282.6,
    "close": 22294.75,
    "last_price": 22291.65,
    "supertrend": 22267.899405205564,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:02:01 am",
    "open": 22292.7,
    "high": 22293.05,
    "low": 22287.5,
    "close": 22288.55,
    "last_price": 22288.15,
    "supertrend": 22268.68196468501,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:03:01 am",
    "open": 22288.65,
    "high": 22292.95,
    "low": 22287.35,
    "close": 22287.35,
    "last_price": 22286.95,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:04:01 am",
    "open": 22287.4,
    "high": 22287.45,
    "low": 22284.65,
    "close": 22285.05,
    "last_price": 22284.1,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:05:01 am",
    "open": 22284.9,
    "high": 22287.75,
    "low": 22282.85,
    "close": 22286.95,
    "last_price": 22287.05,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:06:02 am",
    "open": 22286.95,
    "high": 22287.45,
    "low": 22276.5,
    "close": 22277.1,
    "last_price": 22277.65,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:07:02 am",
    "open": 22277.35,
    "high": 22279.75,
    "low": 22276.4,
    "close": 22279.75,
    "last_price": 22279.85,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:08:01 am",
    "open": 22279.25,
    "high": 22285.1,
    "low": 22279.05,
    "close": 22279.9,
    "last_price": 22278.7,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:09:02 am",
    "open": 22279.35,
    "high": 22279.35,
    "low": 22270.6,
    "close": 22271.35,
    "last_price": 22271.9,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:10:02 am",
    "open": 22271.6,
    "high": 22275.2,
    "low": 22270.65,
    "close": 22274.45,
    "last_price": 22274.6,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:11:04 am",
    "open": 22274.25,
    "high": 22278.8,
    "low": 22274.1,
    "close": 22276.2,
    "last_price": 22277,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:12:02 am",
    "open": 22276.3,
    "high": 22279.1,
    "low": 22275.05,
    "close": 22278.75,
    "last_price": 22278.55,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:13:02 am",
    "open": 22278.2,
    "high": 22283.95,
    "low": 22277.2,
    "close": 22281.75,
    "last_price": 22282.2,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:14:02 am",
    "open": 22281.8,
    "high": 22283.4,
    "low": 22280.5,
    "close": 22283.4,
    "last_price": 22282.65,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:15:02 am",
    "open": 22282.85,
    "high": 22284.4,
    "low": 22280.65,
    "close": 22282.35,
    "last_price": 22282,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:16:02 am",
    "open": 22282.65,
    "high": 22285.75,
    "low": 22280.55,
    "close": 22281.05,
    "last_price": 22280.15,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:17:02 am",
    "open": 22280.3,
    "high": 22283.9,
    "low": 22277,
    "close": 22282.1,
    "last_price": 22283.85,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:18:02 am",
    "open": 22282.5,
    "high": 22286.65,
    "low": 22280.5,
    "close": 22281.7,
    "last_price": 22281.85,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:19:02 am",
    "open": 22281.95,
    "high": 22292.9,
    "low": 22281.3,
    "close": 22292.3,
    "last_price": 22291.8,
    "supertrend": 22269.036268216507,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:20:04 am",
    "open": 22292.25,
    "high": 22293.4,
    "low": 22287.5,
    "close": 22287.5,
    "last_price": 22287.8,
    "supertrend": 22271.505980844267,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:21:02 am",
    "open": 22287.9,
    "high": 22290.35,
    "low": 22287.1,
    "close": 22288,
    "last_price": 22286.75,
    "supertrend": 22271.505980844267,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:22:02 am",
    "open": 22286.75,
    "high": 22291,
    "low": 22286.2,
    "close": 22288.3,
    "last_price": 22288.6,
    "supertrend": 22271.505980844267,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:23:02 am",
    "open": 22288.45,
    "high": 22291.15,
    "low": 22287.6,
    "close": 22288.3,
    "last_price": 22287.75,
    "supertrend": 22272.41406003547,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:24:02 am",
    "open": 22288.15,
    "high": 22292.45,
    "low": 22286.8,
    "close": 22290.4,
    "last_price": 22290.4,
    "supertrend": 22272.665154031925,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:25:02 am",
    "open": 22290.7,
    "high": 22293.4,
    "low": 22285.1,
    "close": 22286.25,
    "last_price": 22285.9,
    "supertrend": 22272.665154031925,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:26:02 am",
    "open": 22286.35,
    "high": 22288.45,
    "low": 22282.95,
    "close": 22288,
    "last_price": 22288.55,
    "supertrend": 22272.665154031925,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:27:02 am",
    "open": 22287.95,
    "high": 22290.7,
    "low": 22280.45,
    "close": 22282.1,
    "last_price": 22283,
    "supertrend": 22272.665154031925,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:28:02 am",
    "open": 22282.05,
    "high": 22287.8,
    "low": 22282.05,
    "close": 22283.85,
    "last_price": 22284.35,
    "supertrend": 22272.665154031925,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:29:02 am",
    "open": 22284.35,
    "high": 22286.15,
    "low": 22283.05,
    "close": 22284.75,
    "last_price": 22284.8,
    "supertrend": 22272.665154031925,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:30:02 am",
    "open": 22284.35,
    "high": 22290.9,
    "low": 22283.95,
    "close": 22290.05,
    "last_price": 22291.4,
    "supertrend": 22272.665154031925,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:31:02 am",
    "open": 22290.7,
    "high": 22296.55,
    "low": 22290.4,
    "close": 22296.5,
    "last_price": 22296.4,
    "supertrend": 22275.21072915899,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:32:04 am",
    "open": 22296.95,
    "high": 22297.75,
    "low": 22291.4,
    "close": 22295.95,
    "last_price": 22295.4,
    "supertrend": 22276.23215624309,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:33:02 am",
    "open": 22296,
    "high": 22296.1,
    "low": 22290.5,
    "close": 22290.7,
    "last_price": 22290.9,
    "supertrend": 22276.23215624309,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:34:02 am",
    "open": 22290.35,
    "high": 22295.25,
    "low": 22290.2,
    "close": 22295.1,
    "last_price": 22295.85,
    "supertrend": 22276.23215624309,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:35:02 am",
    "open": 22295.2,
    "high": 22302.15,
    "low": 22294.35,
    "close": 22301.35,
    "last_price": 22300.7,
    "supertrend": 22279.813766901214,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:36:04 am",
    "open": 22301.1,
    "high": 22317.5,
    "low": 22300.7,
    "close": 22316.7,
    "last_price": 22316.5,
    "supertrend": 22287.46739021109,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:37:04 am",
    "open": 22316.45,
    "high": 22324.8,
    "low": 22314,
    "close": 22322.95,
    "last_price": 22323.5,
    "supertrend": 22296.690651189983,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:38:04 am",
    "open": 22322.95,
    "high": 22323.8,
    "low": 22317.65,
    "close": 22323.35,
    "last_price": 22322.3,
    "supertrend": 22298.441586070985,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:39:02 am",
    "open": 22323.05,
    "high": 22325.25,
    "low": 22317.65,
    "close": 22320.4,
    "last_price": 22319.95,
    "supertrend": 22299.11492746389,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:40:02 am",
    "open": 22320.65,
    "high": 22329.8,
    "low": 22318.6,
    "close": 22329.65,
    "last_price": 22329.4,
    "supertrend": 22300.738434717496,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:41:03 am",
    "open": 22329.2,
    "high": 22331.05,
    "low": 22321.1,
    "close": 22321.95,
    "last_price": 22320.65,
    "supertrend": 22301.974591245744,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:42:02 am",
    "open": 22321.55,
    "high": 22328.85,
    "low": 22320.45,
    "close": 22327.6,
    "last_price": 22327.55,
    "supertrend": 22301.974591245744,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:43:02 am",
    "open": 22328.15,
    "high": 22333.1,
    "low": 22326.5,
    "close": 22331.8,
    "last_price": 22333.85,
    "supertrend": 22306.030668909058,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:44:02 am",
    "open": 22332.45,
    "high": 22335.4,
    "low": 22329.2,
    "close": 22335.2,
    "last_price": 22334.8,
    "supertrend": 22309.047602018156,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:45:02 am",
    "open": 22334.65,
    "high": 22337.4,
    "low": 22332.2,
    "close": 22337.1,
    "last_price": 22337.2,
    "supertrend": 22312.31284181634,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:46:02 am",
    "open": 22336.75,
    "high": 22341.9,
    "low": 22336.45,
    "close": 22339.4,
    "last_price": 22339,
    "supertrend": 22317.301557634706,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:47:02 am",
    "open": 22338.6,
    "high": 22342.5,
    "low": 22338.6,
    "close": 22341.25,
    "last_price": 22341.05,
    "supertrend": 22319.69390187123,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:48:05 am",
    "open": 22341.45,
    "high": 22350.1,
    "low": 22340.9,
    "close": 22350.1,
    "last_price": 22351.65,
    "supertrend": 22323.96951168411,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:49:02 am",
    "open": 22350.55,
    "high": 22352.9,
    "low": 22349.1,
    "close": 22351.05,
    "last_price": 22350.85,
    "supertrend": 22330.4825605157,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:50:02 am",
    "open": 22350.85,
    "high": 22353.65,
    "low": 22349.45,
    "close": 22353,
    "last_price": 22354.15,
    "supertrend": 22331.82430446413,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:51:02 am",
    "open": 22353.5,
    "high": 22370.7,
    "low": 22353.25,
    "close": 22367.5,
    "last_price": 22366.95,
    "supertrend": 22338.911874017715,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:52:02 am",
    "open": 22367.05,
    "high": 22373.85,
    "low": 22365.85,
    "close": 22370.9,
    "last_price": 22373.3,
    "supertrend": 22346.693186615943,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:53:03 am",
    "open": 22371.15,
    "high": 22375.05,
    "low": 22367.2,
    "close": 22368.5,
    "last_price": 22368.35,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:54:03 am",
    "open": 22368.3,
    "high": 22369.2,
    "low": 22363.4,
    "close": 22366.3,
    "last_price": 22365.25,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:55:03 am",
    "open": 22366.25,
    "high": 22366.5,
    "low": 22359.6,
    "close": 22360.65,
    "last_price": 22362.65,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:56:03 am",
    "open": 22361.05,
    "high": 22362.9,
    "low": 22357.9,
    "close": 22359.1,
    "last_price": 22358.55,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:57:03 am",
    "open": 22359.2,
    "high": 22364.4,
    "low": 22358.2,
    "close": 22359.15,
    "last_price": 22355.75,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:58:03 am",
    "open": 22358.25,
    "high": 22358.5,
    "low": 22351.55,
    "close": 22354.1,
    "last_price": 22352.05,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 11:59:03 am",
    "open": 22354.05,
    "high": 22354.05,
    "low": 22345.45,
    "close": 22349,
    "last_price": 22351.05,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:00:05 pm",
    "open": 22349.3,
    "high": 22360.7,
    "low": 22349.3,
    "close": 22357.45,
    "last_price": 22360.15,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:01:03 pm",
    "open": 22357.65,
    "high": 22369.6,
    "low": 22357.65,
    "close": 22369.25,
    "last_price": 22369.35,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:02:03 pm",
    "open": 22369.35,
    "high": 22372.8,
    "low": 22356.85,
    "close": 22356.85,
    "last_price": 22356.35,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:03:03 pm",
    "open": 22356.9,
    "high": 22359.75,
    "low": 22353.75,
    "close": 22354.6,
    "last_price": 22355.1,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:04:03 pm",
    "open": 22354.35,
    "high": 22358.95,
    "low": 22353.75,
    "close": 22355.15,
    "last_price": 22355.1,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:05:03 pm",
    "open": 22354.7,
    "high": 22358.65,
    "low": 22354.3,
    "close": 22355.35,
    "last_price": 22353.7,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:06:03 pm",
    "open": 22354.65,
    "high": 22356.75,
    "low": 22353.7,
    "close": 22354.9,
    "last_price": 22354.2,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:07:03 pm",
    "open": 22354.6,
    "high": 22359.8,
    "low": 22353.65,
    "close": 22358.35,
    "last_price": 22358.45,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:08:03 pm",
    "open": 22358.4,
    "high": 22359.7,
    "low": 22353.1,
    "close": 22359.6,
    "last_price": 22358.1,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:09:03 pm",
    "open": 22359.3,
    "high": 22359.95,
    "low": 22356.05,
    "close": 22356.05,
    "last_price": 22355.15,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:10:03 pm",
    "open": 22355.5,
    "high": 22356.85,
    "low": 22353.45,
    "close": 22355.7,
    "last_price": 22353.15,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:11:03 pm",
    "open": 22355,
    "high": 22361.7,
    "low": 22352.6,
    "close": 22361.7,
    "last_price": 22362.45,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:12:03 pm",
    "open": 22361.9,
    "high": 22363.95,
    "low": 22359.85,
    "close": 22363.95,
    "last_price": 22364.25,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:13:03 pm",
    "open": 22363.9,
    "high": 22365.5,
    "low": 22361.5,
    "close": 22363.95,
    "last_price": 22363.75,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:14:05 pm",
    "open": 22363.7,
    "high": 22368.2,
    "low": 22362.9,
    "close": 22367.35,
    "last_price": 22367.4,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:15:03 pm",
    "open": 22368.15,
    "high": 22368.7,
    "low": 22360.85,
    "close": 22362.1,
    "last_price": 22361.2,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:16:03 pm",
    "open": 22361.9,
    "high": 22368.25,
    "low": 22360,
    "close": 22365.5,
    "last_price": 22364.75,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:17:03 pm",
    "open": 22365.3,
    "high": 22366.65,
    "low": 22361.4,
    "close": 22364.2,
    "last_price": 22363.35,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:18:03 pm",
    "open": 22363.6,
    "high": 22369.3,
    "low": 22362.6,
    "close": 22367.45,
    "last_price": 22366.2,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:19:03 pm",
    "open": 22366.6,
    "high": 22367.65,
    "low": 22362.05,
    "close": 22363.4,
    "last_price": 22360.7,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:20:03 pm",
    "open": 22363.2,
    "high": 22363.2,
    "low": 22355.8,
    "close": 22357.5,
    "last_price": 22357.55,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:21:03 pm",
    "open": 22357.65,
    "high": 22364.9,
    "low": 22356.25,
    "close": 22363.35,
    "last_price": 22362.85,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:22:04 pm",
    "open": 22363.4,
    "high": 22363.95,
    "low": 22351.85,
    "close": 22354.7,
    "last_price": 22356.25,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:23:03 pm",
    "open": 22353.9,
    "high": 22356.7,
    "low": 22350.15,
    "close": 22351.15,
    "last_price": 22350.35,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:24:03 pm",
    "open": 22350.3,
    "high": 22354.35,
    "low": 22348.5,
    "close": 22352.65,
    "last_price": 22351.05,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:25:03 pm",
    "open": 22351.6,
    "high": 22354.3,
    "low": 22347.7,
    "close": 22353.2,
    "last_price": 22354.05,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:26:03 pm",
    "open": 22353.5,
    "high": 22359.15,
    "low": 22350.8,
    "close": 22358.75,
    "last_price": 22359.05,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:27:04 pm",
    "open": 22358.4,
    "high": 22364.95,
    "low": 22357.65,
    "close": 22363.95,
    "last_price": 22365.1,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:28:03 pm",
    "open": 22364.2,
    "high": 22370.85,
    "low": 22362.25,
    "close": 22365.55,
    "last_price": 22364.5,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:29:03 pm",
    "open": 22364.95,
    "high": 22369.1,
    "low": 22363.6,
    "close": 22367.35,
    "last_price": 22367.25,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:30:04 pm",
    "open": 22367.05,
    "high": 22371.05,
    "low": 22363.15,
    "close": 22368.55,
    "last_price": 22371.45,
    "supertrend": 22347.92886795435,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:31:04 pm",
    "open": 22368.65,
    "high": 22377.05,
    "low": 22368.65,
    "close": 22372.85,
    "last_price": 22371.8,
    "supertrend": 22350.88220369992,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:32:04 pm",
    "open": 22372.45,
    "high": 22388.7,
    "low": 22371.45,
    "close": 22387.2,
    "last_price": 22387.85,
    "supertrend": 22355.12898332993,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:33:04 pm",
    "open": 22386.65,
    "high": 22394.9,
    "low": 22386.35,
    "close": 22391.5,
    "last_price": 22391.35,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:34:04 pm",
    "open": 22391.45,
    "high": 22391.65,
    "low": 22384.95,
    "close": 22385.9,
    "last_price": 22385.8,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:35:04 pm",
    "open": 22387.15,
    "high": 22388.05,
    "low": 22381.1,
    "close": 22385.85,
    "last_price": 22385.4,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:36:04 pm",
    "open": 22385.55,
    "high": 22386.6,
    "low": 22378.25,
    "close": 22380.5,
    "last_price": 22380.55,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:37:04 pm",
    "open": 22379.65,
    "high": 22384,
    "low": 22379.55,
    "close": 22382.85,
    "last_price": 22381.8,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:38:04 pm",
    "open": 22382.7,
    "high": 22384.55,
    "low": 22376.95,
    "close": 22383.75,
    "last_price": 22384.8,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:39:04 pm",
    "open": 22384.4,
    "high": 22387.4,
    "low": 22379.45,
    "close": 22380.65,
    "last_price": 22381.65,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:40:04 pm",
    "open": 22380.4,
    "high": 22389.35,
    "low": 22380.4,
    "close": 22388.75,
    "last_price": 22388.15,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:41:04 pm",
    "open": 22388.1,
    "high": 22390.05,
    "low": 22385,
    "close": 22386.6,
    "last_price": 22384.4,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:42:04 pm",
    "open": 22385.2,
    "high": 22385.6,
    "low": 22379.95,
    "close": 22383,
    "last_price": 22384.05,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:43:04 pm",
    "open": 22382.7,
    "high": 22389.2,
    "low": 22382.3,
    "close": 22387.75,
    "last_price": 22388.9,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:44:06 pm",
    "open": 22388.5,
    "high": 22391.35,
    "low": 22375.85,
    "close": 22375.95,
    "last_price": 22376.6,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:45:04 pm",
    "open": 22377,
    "high": 22377.45,
    "low": 22370.1,
    "close": 22372.3,
    "last_price": 22374.25,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:46:04 pm",
    "open": 22373.05,
    "high": 22376.05,
    "low": 22371.55,
    "close": 22371.95,
    "last_price": 22371.25,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:47:04 pm",
    "open": 22372.1,
    "high": 22375.55,
    "low": 22365.05,
    "close": 22372.85,
    "last_price": 22371.75,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:48:04 pm",
    "open": 22374.35,
    "high": 22374.55,
    "low": 22361.65,
    "close": 22364.2,
    "last_price": 22365,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 12:49:04 pm",
    "open": 22365.8,
    "high": 22373.35,
    "low": 22363.95,
    "close": 22370.25,
    "last_price": 22370.25,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:50:04 pm",
    "open": 22370.6,
    "high": 22371.45,
    "low": 22365.65,
    "close": 22369.85,
    "last_price": 22369.65,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:51:04 pm",
    "open": 22370.85,
    "high": 22377.65,
    "low": 22366.25,
    "close": 22367.45,
    "last_price": 22367.6,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:52:04 pm",
    "open": 22368.15,
    "high": 22369.7,
    "low": 22365.1,
    "close": 22368,
    "last_price": 22370.3,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:53:06 pm",
    "open": 22370.4,
    "high": 22373.05,
    "low": 22368.5,
    "close": 22372.6,
    "last_price": 22372.35,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:54:04 pm",
    "open": 22373.6,
    "high": 22373.75,
    "low": 22364.25,
    "close": 22366.55,
    "last_price": 22369.8,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:55:06 pm",
    "open": 22366.1,
    "high": 22372.35,
    "low": 22365.7,
    "close": 22368.75,
    "last_price": 22371.2,
    "supertrend": 22365.608584996935,
    "direction": 1
  },
  {
    "timestamp": "5/3/2025, 12:56:04 pm",
    "open": 22369.1,
    "high": 22373.85,
    "low": 22359.4,
    "close": 22361.85,
    "last_price": 22360.25,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 12:57:04 pm",
    "open": 22361.1,
    "high": 22366.3,
    "low": 22355.35,
    "close": 22356.35,
    "last_price": 22359.9,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 12:58:05 pm",
    "open": 22356.5,
    "high": 22362.95,
    "low": 22351.45,
    "close": 22352.65,
    "last_price": 22353.85,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 12:59:04 pm",
    "open": 22352.85,
    "high": 22359,
    "low": 22350.25,
    "close": 22354.7,
    "last_price": 22353.9,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:00:04 pm",
    "open": 22354.45,
    "high": 22360.65,
    "low": 22353.2,
    "close": 22355,
    "last_price": 22355.4,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:01:04 pm",
    "open": 22354.95,
    "high": 22359.25,
    "low": 22354.2,
    "close": 22356.35,
    "last_price": 22359.15,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:02:04 pm",
    "open": 22356.45,
    "high": 22367.35,
    "low": 22356.45,
    "close": 22363.6,
    "last_price": 22363.2,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:03:07 pm",
    "open": 22362.4,
    "high": 22364.45,
    "low": 22356.05,
    "close": 22358.05,
    "last_price": 22360.2,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:04:04 pm",
    "open": 22358.1,
    "high": 22360.45,
    "low": 22355.7,
    "close": 22357.3,
    "last_price": 22356.15,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:05:04 pm",
    "open": 22357.7,
    "high": 22358.45,
    "low": 22350.05,
    "close": 22353.05,
    "last_price": 22355.35,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:06:04 pm",
    "open": 22353.3,
    "high": 22358.35,
    "low": 22349.3,
    "close": 22349.4,
    "last_price": 22345.25,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:07:04 pm",
    "open": 22349.8,
    "high": 22349.8,
    "low": 22336.85,
    "close": 22340.3,
    "last_price": 22340.75,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:08:05 pm",
    "open": 22340.95,
    "high": 22344.9,
    "low": 22336.4,
    "close": 22338.95,
    "last_price": 22338.7,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:09:05 pm",
    "open": 22338.85,
    "high": 22341.5,
    "low": 22333.1,
    "close": 22336.7,
    "last_price": 22337.9,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:10:05 pm",
    "open": 22337.7,
    "high": 22344.25,
    "low": 22336.75,
    "close": 22344.25,
    "last_price": 22344.95,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:11:05 pm",
    "open": 22344.2,
    "high": 22345.7,
    "low": 22336.05,
    "close": 22340.45,
    "last_price": 22343.85,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:12:05 pm",
    "open": 22340.45,
    "high": 22345.4,
    "low": 22340.45,
    "close": 22344.95,
    "last_price": 22345.7,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:13:05 pm",
    "open": 22344.95,
    "high": 22350.5,
    "low": 22343.05,
    "close": 22349.8,
    "last_price": 22349.85,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:14:05 pm",
    "open": 22349.5,
    "high": 22351,
    "low": 22345.95,
    "close": 22346.2,
    "last_price": 22347.9,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:15:05 pm",
    "open": 22346.4,
    "high": 22351.2,
    "low": 22345.9,
    "close": 22348.8,
    "last_price": 22352.15,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:16:05 pm",
    "open": 22348.4,
    "high": 22354.2,
    "low": 22348.4,
    "close": 22352.3,
    "last_price": 22350.25,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:17:05 pm",
    "open": 22351.95,
    "high": 22353.85,
    "low": 22347.4,
    "close": 22353.35,
    "last_price": 22354.75,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:18:05 pm",
    "open": 22353.1,
    "high": 22357.95,
    "low": 22352.65,
    "close": 22355.25,
    "last_price": 22355.6,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:19:05 pm",
    "open": 22355.15,
    "high": 22356.45,
    "low": 22351.45,
    "close": 22352.4,
    "last_price": 22354.85,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:20:05 pm",
    "open": 22351.7,
    "high": 22359.8,
    "low": 22351.7,
    "close": 22352.9,
    "last_price": 22352.25,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:21:05 pm",
    "open": 22351.8,
    "high": 22352.75,
    "low": 22346.65,
    "close": 22347,
    "last_price": 22347.55,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:22:05 pm",
    "open": 22346.85,
    "high": 22348.55,
    "low": 22344,
    "close": 22346.65,
    "last_price": 22347.3,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:23:05 pm",
    "open": 22346.95,
    "high": 22353.05,
    "low": 22346.3,
    "close": 22351.75,
    "last_price": 22350.75,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:24:05 pm",
    "open": 22351.7,
    "high": 22359.6,
    "low": 22348.6,
    "close": 22358,
    "last_price": 22357.1,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:25:05 pm",
    "open": 22357.25,
    "high": 22362.5,
    "low": 22353.85,
    "close": 22355.1,
    "last_price": 22357.1,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:26:05 pm",
    "open": 22354.8,
    "high": 22357.1,
    "low": 22350.05,
    "close": 22356.45,
    "last_price": 22358.2,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:27:05 pm",
    "open": 22354.6,
    "high": 22358.85,
    "low": 22353.35,
    "close": 22355.75,
    "last_price": 22358.35,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:28:05 pm",
    "open": 22355.6,
    "high": 22363.05,
    "low": 22354.75,
    "close": 22361,
    "last_price": 22360.4,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:29:05 pm",
    "open": 22360.45,
    "high": 22362.6,
    "low": 22355.25,
    "close": 22357.85,
    "last_price": 22358.05,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:30:05 pm",
    "open": 22357.5,
    "high": 22359.2,
    "low": 22354.1,
    "close": 22354.5,
    "last_price": 22349.9,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:31:05 pm",
    "open": 22353.5,
    "high": 22354.5,
    "low": 22344.75,
    "close": 22346.5,
    "last_price": 22347.25,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:32:07 pm",
    "open": 22346.3,
    "high": 22347.85,
    "low": 22334,
    "close": 22336.7,
    "last_price": 22337.75,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:33:05 pm",
    "open": 22337.6,
    "high": 22343.4,
    "low": 22334.05,
    "close": 22334.05,
    "last_price": 22332.7,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:34:05 pm",
    "open": 22333.25,
    "high": 22338.95,
    "low": 22330.4,
    "close": 22338.95,
    "last_price": 22340.25,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:35:05 pm",
    "open": 22338.9,
    "high": 22343.4,
    "low": 22338.5,
    "close": 22341.1,
    "last_price": 22340.45,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:36:05 pm",
    "open": 22341.2,
    "high": 22345.3,
    "low": 22338.9,
    "close": 22340.65,
    "last_price": 22340.65,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:37:05 pm",
    "open": 22339.6,
    "high": 22345.1,
    "low": 22338.45,
    "close": 22344.25,
    "last_price": 22344,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:38:05 pm",
    "open": 22344.1,
    "high": 22345.6,
    "low": 22339.1,
    "close": 22340.95,
    "last_price": 22338.9,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:39:05 pm",
    "open": 22341.05,
    "high": 22341.05,
    "low": 22332.35,
    "close": 22334.95,
    "last_price": 22333.75,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:40:06 pm",
    "open": 22333.95,
    "high": 22335.05,
    "low": 22326.7,
    "close": 22327.55,
    "last_price": 22322.85,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:41:05 pm",
    "open": 22326.25,
    "high": 22326.25,
    "low": 22312.55,
    "close": 22316.45,
    "last_price": 22318.05,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:42:05 pm",
    "open": 22316.55,
    "high": 22318.65,
    "low": 22308.55,
    "close": 22312.6,
    "last_price": 22311.65,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:43:05 pm",
    "open": 22312.35,
    "high": 22314.5,
    "low": 22309.1,
    "close": 22313.65,
    "last_price": 22314.25,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:44:06 pm",
    "open": 22313.85,
    "high": 22315.15,
    "low": 22301.75,
    "close": 22304.5,
    "last_price": 22305.15,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:45:06 pm",
    "open": 22304.3,
    "high": 22316.9,
    "low": 22303.45,
    "close": 22313.8,
    "last_price": 22312.2,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:46:06 pm",
    "open": 22313.85,
    "high": 22319.3,
    "low": 22310.9,
    "close": 22318.2,
    "last_price": 22319.55,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:47:06 pm",
    "open": 22318.3,
    "high": 22324.55,
    "low": 22311.95,
    "close": 22312.95,
    "last_price": 22310.8,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:48:06 pm",
    "open": 22312.6,
    "high": 22318.5,
    "low": 22310.7,
    "close": 22318.1,
    "last_price": 22316.4,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:49:06 pm",
    "open": 22318.75,
    "high": 22318.75,
    "low": 22312.2,
    "close": 22314.6,
    "last_price": 22316.85,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:50:06 pm",
    "open": 22314.05,
    "high": 22322.65,
    "low": 22313.45,
    "close": 22314.8,
    "last_price": 22313.9,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:51:06 pm",
    "open": 22314.4,
    "high": 22322.15,
    "low": 22313.6,
    "close": 22322.15,
    "last_price": 22325.55,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:52:06 pm",
    "open": 22319.6,
    "high": 22329.25,
    "low": 22319.6,
    "close": 22327.55,
    "last_price": 22327,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:53:06 pm",
    "open": 22326.4,
    "high": 22338.75,
    "low": 22325.6,
    "close": 22336.85,
    "last_price": 22331.3,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:54:06 pm",
    "open": 22336.3,
    "high": 22336.3,
    "low": 22328.5,
    "close": 22330.15,
    "last_price": 22330.25,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:55:06 pm",
    "open": 22332.35,
    "high": 22332.45,
    "low": 22323.7,
    "close": 22325.65,
    "last_price": 22324.6,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:56:06 pm",
    "open": 22324.9,
    "high": 22331.05,
    "low": 22322.35,
    "close": 22329.6,
    "last_price": 22330.2,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:57:06 pm",
    "open": 22329.5,
    "high": 22336.25,
    "low": 22328.95,
    "close": 22332.4,
    "last_price": 22333.45,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:58:06 pm",
    "open": 22333.6,
    "high": 22336.7,
    "low": 22329.3,
    "close": 22331.85,
    "last_price": 22332.25,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 1:59:06 pm",
    "open": 22331.5,
    "high": 22335.65,
    "low": 22328.5,
    "close": 22335.65,
    "last_price": 22333.25,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:00:06 pm",
    "open": 22334.9,
    "high": 22335.6,
    "low": 22327.3,
    "close": 22329.5,
    "last_price": 22328.2,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:01:06 pm",
    "open": 22328.3,
    "high": 22329.65,
    "low": 22323.2,
    "close": 22324.05,
    "last_price": 22322.75,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:02:06 pm",
    "open": 22324.7,
    "high": 22333.35,
    "low": 22318.05,
    "close": 22330.8,
    "last_price": 22329.1,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:03:06 pm",
    "open": 22330.85,
    "high": 22331.85,
    "low": 22319.85,
    "close": 22321.25,
    "last_price": 22316.75,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:04:07 pm",
    "open": 22321,
    "high": 22322.1,
    "low": 22312.85,
    "close": 22314,
    "last_price": 22315.4,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:05:06 pm",
    "open": 22313.5,
    "high": 22320.25,
    "low": 22313.25,
    "close": 22320.25,
    "last_price": 22319,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:06:06 pm",
    "open": 22319.7,
    "high": 22323.25,
    "low": 22316.85,
    "close": 22319.75,
    "last_price": 22320,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:07:06 pm",
    "open": 22319.25,
    "high": 22326.8,
    "low": 22318.4,
    "close": 22326.1,
    "last_price": 22324.9,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:08:06 pm",
    "open": 22325.65,
    "high": 22327.05,
    "low": 22321.1,
    "close": 22325.95,
    "last_price": 22325.7,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:09:07 pm",
    "open": 22325.5,
    "high": 22327.85,
    "low": 22323.4,
    "close": 22325.85,
    "last_price": 22322,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:10:06 pm",
    "open": 22325.25,
    "high": 22325.25,
    "low": 22318.15,
    "close": 22322.15,
    "last_price": 22324.1,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:11:06 pm",
    "open": 22321.8,
    "high": 22329.1,
    "low": 22321.8,
    "close": 22325.8,
    "last_price": 22320.3,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:12:07 pm",
    "open": 22325.9,
    "high": 22325.9,
    "low": 22318.35,
    "close": 22324.45,
    "last_price": 22328.3,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:13:06 pm",
    "open": 22324.15,
    "high": 22330.45,
    "low": 22323.8,
    "close": 22329.55,
    "last_price": 22328.35,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:14:06 pm",
    "open": 22329.35,
    "high": 22329.7,
    "low": 22319.3,
    "close": 22320.8,
    "last_price": 22323.55,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:15:06 pm",
    "open": 22320.6,
    "high": 22327.8,
    "low": 22319.75,
    "close": 22326.8,
    "last_price": 22324.45,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:16:06 pm",
    "open": 22326.7,
    "high": 22326.7,
    "low": 22313.05,
    "close": 22314.35,
    "last_price": 22316.45,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:17:07 pm",
    "open": 22314.75,
    "high": 22318.6,
    "low": 22312.5,
    "close": 22314.95,
    "last_price": 22311.9,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:18:07 pm",
    "open": 22314.5,
    "high": 22315.75,
    "low": 22306.95,
    "close": 22307.9,
    "last_price": 22308.4,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:19:07 pm",
    "open": 22307.9,
    "high": 22309.15,
    "low": 22296.5,
    "close": 22297.2,
    "last_price": 22296.3,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:20:07 pm",
    "open": 22296.75,
    "high": 22299.3,
    "low": 22293.85,
    "close": 22295.9,
    "last_price": 22296.65,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:21:07 pm",
    "open": 22295.35,
    "high": 22300.75,
    "low": 22293.4,
    "close": 22295.95,
    "last_price": 22292.8,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:22:07 pm",
    "open": 22295.85,
    "high": 22301.9,
    "low": 22292.3,
    "close": 22301.35,
    "last_price": 22300.4,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:23:07 pm",
    "open": 22301.75,
    "high": 22303.4,
    "low": 22298.75,
    "close": 22300.3,
    "last_price": 22300.95,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:24:07 pm",
    "open": 22300.65,
    "high": 22306.05,
    "low": 22298.95,
    "close": 22304.8,
    "last_price": 22304.65,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:25:07 pm",
    "open": 22304.55,
    "high": 22306.7,
    "low": 22302.75,
    "close": 22305.35,
    "last_price": 22305.85,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:26:07 pm",
    "open": 22305.55,
    "high": 22316.45,
    "low": 22303.65,
    "close": 22316.45,
    "last_price": 22316,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:27:07 pm",
    "open": 22315.95,
    "high": 22316.6,
    "low": 22308.85,
    "close": 22311.2,
    "last_price": 22310.65,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:28:07 pm",
    "open": 22310.45,
    "high": 22320.35,
    "low": 22309.1,
    "close": 22319.8,
    "last_price": 22321.35,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:29:07 pm",
    "open": 22319.65,
    "high": 22324.1,
    "low": 22319.55,
    "close": 22324.1,
    "last_price": 22321.9,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:30:07 pm",
    "open": 22324.15,
    "high": 22324.75,
    "low": 22319.85,
    "close": 22323.5,
    "last_price": 22324.25,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:31:07 pm",
    "open": 22323.7,
    "high": 22326.3,
    "low": 22322.05,
    "close": 22323.35,
    "last_price": 22321.35,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:32:07 pm",
    "open": 22323.25,
    "high": 22324.85,
    "low": 22320.2,
    "close": 22322.75,
    "last_price": 22324.35,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:33:07 pm",
    "open": 22322.65,
    "high": 22324.7,
    "low": 22314.45,
    "close": 22316.05,
    "last_price": 22316.85,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:34:07 pm",
    "open": 22317.15,
    "high": 22319.6,
    "low": 22310.85,
    "close": 22312.05,
    "last_price": 22313.1,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:35:07 pm",
    "open": 22313.25,
    "high": 22315.9,
    "low": 22309.35,
    "close": 22313.6,
    "last_price": 22313.2,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:36:07 pm",
    "open": 22314,
    "high": 22316.25,
    "low": 22310.5,
    "close": 22313,
    "last_price": 22312.65,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:37:07 pm",
    "open": 22312.1,
    "high": 22318.5,
    "low": 22310.2,
    "close": 22317,
    "last_price": 22316.75,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:38:07 pm",
    "open": 22315.15,
    "high": 22323.15,
    "low": 22315,
    "close": 22323.15,
    "last_price": 22323.75,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:39:07 pm",
    "open": 22322.45,
    "high": 22332.9,
    "low": 22321.75,
    "close": 22330.8,
    "last_price": 22330.4,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:40:07 pm",
    "open": 22330.15,
    "high": 22339.45,
    "low": 22328.15,
    "close": 22337.5,
    "last_price": 22336.15,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:41:07 pm",
    "open": 22336,
    "high": 22343.4,
    "low": 22334.35,
    "close": 22342,
    "last_price": 22341.6,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:42:08 pm",
    "open": 22342,
    "high": 22342.7,
    "low": 22333.8,
    "close": 22335.1,
    "last_price": 22335.2,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:43:07 pm",
    "open": 22335.55,
    "high": 22340.55,
    "low": 22332.5,
    "close": 22339.95,
    "last_price": 22339.25,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:44:07 pm",
    "open": 22340.05,
    "high": 22340.5,
    "low": 22336.7,
    "close": 22338.85,
    "last_price": 22340.5,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:45:07 pm",
    "open": 22338.85,
    "high": 22343.45,
    "low": 22336.65,
    "close": 22337.9,
    "last_price": 22336.75,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:46:07 pm",
    "open": 22337.6,
    "high": 22338.45,
    "low": 22331.45,
    "close": 22335.1,
    "last_price": 22337.3,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:47:07 pm",
    "open": 22336.8,
    "high": 22346.45,
    "low": 22334.15,
    "close": 22334.65,
    "last_price": 22334.15,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:48:08 pm",
    "open": 22335,
    "high": 22337,
    "low": 22328.55,
    "close": 22332.5,
    "last_price": 22331.15,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:49:08 pm",
    "open": 22331.6,
    "high": 22335.85,
    "low": 22328.3,
    "close": 22335.05,
    "last_price": 22334.6,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:50:08 pm",
    "open": 22335.2,
    "high": 22336.05,
    "low": 22331.85,
    "close": 22332.65,
    "last_price": 22333.05,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:51:08 pm",
    "open": 22332.6,
    "high": 22337.1,
    "low": 22329.1,
    "close": 22336.2,
    "last_price": 22339.85,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:52:08 pm",
    "open": 22335.65,
    "high": 22347.1,
    "low": 22335.65,
    "close": 22347,
    "last_price": 22348.3,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:53:08 pm",
    "open": 22347.05,
    "high": 22351.85,
    "low": 22344.6,
    "close": 22351.1,
    "last_price": 22348.65,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:54:08 pm",
    "open": 22351.2,
    "high": 22351.35,
    "low": 22343.8,
    "close": 22345.2,
    "last_price": 22347.45,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:55:08 pm",
    "open": 22344.7,
    "high": 22353.85,
    "low": 22344.7,
    "close": 22353.15,
    "last_price": 22348.1,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:56:08 pm",
    "open": 22349.75,
    "high": 22350.6,
    "low": 22343.9,
    "close": 22347,
    "last_price": 22345.2,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:57:08 pm",
    "open": 22346.1,
    "high": 22346.35,
    "low": 22338.1,
    "close": 22341.25,
    "last_price": 22345.6,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:58:08 pm",
    "open": 22342.4,
    "high": 22348.6,
    "low": 22340.85,
    "close": 22345.95,
    "last_price": 22345.95,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 2:59:08 pm",
    "open": 22345.7,
    "high": 22347.45,
    "low": 22339.5,
    "close": 22342.95,
    "last_price": 22343.65,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:00:08 pm",
    "open": 22343.7,
    "high": 22345.95,
    "low": 22341.75,
    "close": 22343.55,
    "last_price": 22342.4,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:01:08 pm",
    "open": 22342.35,
    "high": 22344.2,
    "low": 22335.7,
    "close": 22341.7,
    "last_price": 22341.8,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:02:13 pm",
    "open": 22341,
    "high": 22342.05,
    "low": 22333.6,
    "close": 22340.3,
    "last_price": 22340.4,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:03:08 pm",
    "open": 22340.35,
    "high": 22342.15,
    "low": 22337.15,
    "close": 22337.15,
    "last_price": 22338,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:04:08 pm",
    "open": 22337.2,
    "high": 22339.3,
    "low": 22329.65,
    "close": 22331.6,
    "last_price": 22331.9,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:05:08 pm",
    "open": 22331.8,
    "high": 22336.1,
    "low": 22330.25,
    "close": 22332.8,
    "last_price": 22332.1,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:06:08 pm",
    "open": 22332.35,
    "high": 22333.65,
    "low": 22330.65,
    "close": 22332.9,
    "last_price": 22331.6,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:07:09 pm",
    "open": 22332.3,
    "high": 22332.7,
    "low": 22330.15,
    "close": 22332.2,
    "last_price": 22333.25,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:08:08 pm",
    "open": 22331.9,
    "high": 22337.8,
    "low": 22331.9,
    "close": 22333.7,
    "last_price": 22333.75,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:09:08 pm",
    "open": 22335.05,
    "high": 22335.65,
    "low": 22333.4,
    "close": 22335.6,
    "last_price": 22335.95,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:10:08 pm",
    "open": 22335.15,
    "high": 22336.75,
    "low": 22333.35,
    "close": 22335.8,
    "last_price": 22333.65,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:11:08 pm",
    "open": 22334.3,
    "high": 22335.45,
    "low": 22328.55,
    "close": 22328.7,
    "last_price": 22329.95,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:12:09 pm",
    "open": 22328.8,
    "high": 22330.75,
    "low": 22325.1,
    "close": 22325.1,
    "last_price": 22325.35,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:13:08 pm",
    "open": 22325.25,
    "high": 22333.1,
    "low": 22324.6,
    "close": 22330.7,
    "last_price": 22331.3,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:14:08 pm",
    "open": 22330.45,
    "high": 22333.85,
    "low": 22330.45,
    "close": 22332.7,
    "last_price": 22332.6,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:15:08 pm",
    "open": 22332.9,
    "high": 22337,
    "low": 22331.75,
    "close": 22335,
    "last_price": 22334.2,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:16:08 pm",
    "open": 22335.15,
    "high": 22335.8,
    "low": 22330.7,
    "close": 22330.7,
    "last_price": 22328.9,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:17:08 pm",
    "open": 22331.1,
    "high": 22334.15,
    "low": 22326.35,
    "close": 22333.3,
    "last_price": 22334.75,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:18:08 pm",
    "open": 22333.85,
    "high": 22337.95,
    "low": 22333.75,
    "close": 22336.15,
    "last_price": 22333.9,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:19:09 pm",
    "open": 22337.4,
    "high": 22341.1,
    "low": 22333.9,
    "close": 22338.85,
    "last_price": 22336.7,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:20:08 pm",
    "open": 22339.25,
    "high": 22339.7,
    "low": 22331.85,
    "close": 22333.35,
    "last_price": 22332.6,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:21:09 pm",
    "open": 22333.35,
    "high": 22335.05,
    "low": 22329.3,
    "close": 22331.1,
    "last_price": 22331,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:22:09 pm",
    "open": 22331.55,
    "high": 22336.2,
    "low": 22329.8,
    "close": 22333.1,
    "last_price": 22330.55,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:23:09 pm",
    "open": 22334.05,
    "high": 22335.1,
    "low": 22330.55,
    "close": 22331.85,
    "last_price": 22332,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:24:09 pm",
    "open": 22331.85,
    "high": 22334.9,
    "low": 22330.85,
    "close": 22334.1,
    "last_price": 22333.95,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:25:09 pm",
    "open": 22334.3,
    "high": 22337.1,
    "low": 22331,
    "close": 22332.2,
    "last_price": 22333.2,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:26:09 pm",
    "open": 22333.05,
    "high": 22338.95,
    "low": 22331.2,
    "close": 22338,
    "last_price": 22335.05,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:27:09 pm",
    "open": 22337.15,
    "high": 22342,
    "low": 22333.85,
    "close": 22336.9,
    "last_price": 22337.75,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:28:09 pm",
    "open": 22338.95,
    "high": 22341.35,
    "low": 22336.3,
    "close": 22338.75,
    "last_price": 22339.05,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:29:09 pm",
    "open": 22338.3,
    "high": 22351.25,
    "low": 22336.45,
    "close": 22345.7,
    "last_price": 22343.15,
    "supertrend": 22365.608584996935,
    "direction": -1
  },
  {
    "timestamp": "5/3/2025, 3:30:09 pm",
    "open": 22344.2,
    "high": 22349.25,
    "low": 22340.8,
    "close": 22346.65,
    "last_price": 22347.5,
    "supertrend": 22365.608584996935,
    "direction": -1
  }
]