[
  {
    "timestamp": "11/4/2025, 9:15:01 am",
    "open": 22695.4,
    "high": 22740.3,
    "low": 22695.4,
    "close": 22727.35,
    "last_price": 22727.35,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/4/2025, 9:16:01 am",
    "open": 22695.4,
    "high": 22767.1,
    "low": 22695.4,
    "close": 22715.95,
    "last_price": 22714.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/4/2025, 9:17:01 am",
    "open": 22712.95,
    "high": 22764,
    "low": 22709.95,
    "close": 22746.3,
    "last_price": 22746.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/4/2025, 9:18:01 am",
    "open": 22747.55,
    "high": 22762.9,
    "low": 22739.75,
    "close": 22758.45,
    "last_price": 22760.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/4/2025, 9:19:01 am",
    "open": 22759.5,
    "high": 22780.65,
    "low": 22759.5,
    "close": 22777.8,
    "last_price": 22780.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/4/2025, 9:20:01 am",
    "open": 22777.85,
    "high": 22783.05,
    "low": 22754.85,
    "close": 22765.2,
    "last_price": 22765.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/4/2025, 9:21:01 am",
    "open": 22766.05,
    "high": 22778,
    "low": 22759.15,
    "close": 22766.3,
    "last_price": 22761.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/4/2025, 9:22:01 am",
    "open": 22764.55,
    "high": 22780,
    "low": 22758.35,
    "close": 22775.5,
    "last_price": 22775.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/4/2025, 9:23:01 am",
    "open": 22776.25,
    "high": 22784.75,
    "low": 22775.1,
    "close": 22775.3,
    "last_price": 22771.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/4/2025, 9:24:01 am",
    "open": 22774.2,
    "high": 22782.85,
    "low": 22771.85,
    "close": 22781.1,
    "last_price": 22782.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "11/4/2025, 9:25:01 am",
    "open": 22781,
    "high": 22813.1,
    "low": 22780.55,
    "close": 22812.1,
    "last_price": 22812.05,
    "supertrend": 22704.615499999996,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:26:01 am",
    "open": 22812.45,
    "high": 22821.1,
    "low": 22796.75,
    "close": 22797.9,
    "last_price": 22796.95,
    "supertrend": 22718.63145,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:27:01 am",
    "open": 22796.9,
    "high": 22797.45,
    "low": 22767.25,
    "close": 22769.7,
    "last_price": 22770.45,
    "supertrend": 22718.63145,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:28:01 am",
    "open": 22774.25,
    "high": 22783.5,
    "low": 22766.35,
    "close": 22771.4,
    "last_price": 22769.5,
    "supertrend": 22718.63145,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:29:01 am",
    "open": 22770.25,
    "high": 22782.55,
    "low": 22761.1,
    "close": 22762.35,
    "last_price": 22761,
    "supertrend": 22718.63145,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:30:01 am",
    "open": 22762.85,
    "high": 22775.1,
    "low": 22758.6,
    "close": 22762.15,
    "last_price": 22762.55,
    "supertrend": 22718.63145,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:31:01 am",
    "open": 22762.45,
    "high": 22787.5,
    "low": 22761.8,
    "close": 22777.95,
    "last_price": 22777.45,
    "supertrend": 22718.63145,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:32:01 am",
    "open": 22778.55,
    "high": 22782.15,
    "low": 22766.6,
    "close": 22766.6,
    "last_price": 22766.1,
    "supertrend": 22718.63145,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:33:01 am",
    "open": 22766.55,
    "high": 22778.45,
    "low": 22766.1,
    "close": 22777.5,
    "last_price": 22776.35,
    "supertrend": 22718.63145,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:34:01 am",
    "open": 22777.65,
    "high": 22782.7,
    "low": 22771.15,
    "close": 22778.45,
    "last_price": 22778.65,
    "supertrend": 22718.63145,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:35:01 am",
    "open": 22778.2,
    "high": 22794.25,
    "low": 22776.8,
    "close": 22794.2,
    "last_price": 22795.95,
    "supertrend": 22718.63145,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:36:01 am",
    "open": 22794.6,
    "high": 22800.7,
    "low": 22790.3,
    "close": 22794.2,
    "last_price": 22795.45,
    "supertrend": 22731.578547741603,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:37:01 am",
    "open": 22794.35,
    "high": 22838.45,
    "low": 22794.35,
    "close": 22831.45,
    "last_price": 22832.5,
    "supertrend": 22745.595692967443,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:38:01 am",
    "open": 22832.1,
    "high": 22847.55,
    "low": 22830.9,
    "close": 22839.5,
    "last_price": 22839.85,
    "supertrend": 22770.506123670697,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:39:01 am",
    "open": 22840.85,
    "high": 22844.3,
    "low": 22836.7,
    "close": 22842.35,
    "last_price": 22841.8,
    "supertrend": 22776.37301130363,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:40:01 am",
    "open": 22842.15,
    "high": 22847.75,
    "low": 22839.9,
    "close": 22844.4,
    "last_price": 22844.3,
    "supertrend": 22783.755710173267,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:41:01 am",
    "open": 22845.7,
    "high": 22845.7,
    "low": 22836.65,
    "close": 22841.35,
    "last_price": 22841.5,
    "supertrend": 22784.397639155944,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:42:01 am",
    "open": 22842.5,
    "high": 22855.75,
    "low": 22837.55,
    "close": 22838.5,
    "last_price": 22837.75,
    "supertrend": 22790.090375240346,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:43:27 am",
    "open": 22839,
    "high": 22846.6,
    "low": 22837.75,
    "close": 22844.8,
    "last_price": 22843.95,
    "supertrend": 22790.090375240346,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:44:08 am",
    "open": 22844.15,
    "high": 22849.95,
    "low": 22839.65,
    "close": 22845.6,
    "last_price": 22846.65,
    "supertrend": 22793.507203944682,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:45:08 am",
    "open": 22846.05,
    "high": 22859.35,
    "low": 22844.65,
    "close": 22849,
    "last_price": 22849.1,
    "supertrend": 22801.426483550214,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:46:08 am",
    "open": 22849.45,
    "high": 22857.05,
    "low": 22842.65,
    "close": 22843.1,
    "last_price": 22841,
    "supertrend": 22801.426483550214,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:47:08 am",
    "open": 22843.2,
    "high": 22846.6,
    "low": 22838.25,
    "close": 22841.7,
    "last_price": 22841.25,
    "supertrend": 22801.426483550214,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:48:08 am",
    "open": 22842.15,
    "high": 22844,
    "low": 22835.9,
    "close": 22841.6,
    "last_price": 22843.15,
    "supertrend": 22801.426483550214,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:49:08 am",
    "open": 22841.5,
    "high": 22854.7,
    "low": 22841.1,
    "close": 22854.3,
    "last_price": 22853.45,
    "supertrend": 22803.273385857297,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:50:08 am",
    "open": 22853.65,
    "high": 22874.45,
    "low": 22848.65,
    "close": 22870.1,
    "last_price": 22871.65,
    "supertrend": 22813.64604727157,
    "direction": 1
  },
  {
    "timestamp": "11/4/2025, 9:51:08 am",
    "open": 22870.55,
    "high": 22872,
    "low": 22856.3,
    "close": 22856.5,
    "last_price": 22859.05,
    "supertrend": 22816.32644254441,
    "direction": 1
  }
]