[
  {
    "timestamp": "10/4/2025, 9:10:46 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/4/2025, 9:11:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/4/2025, 9:12:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/4/2025, 9:13:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/4/2025, 9:14:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/4/2025, 9:15:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/4/2025, 9:16:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/4/2025, 9:17:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/4/2025, 9:18:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/4/2025, 9:19:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "10/4/2025, 9:20:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:21:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:22:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:23:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:24:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:25:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:26:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:27:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:28:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:29:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:30:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:31:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:32:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:33:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:34:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:35:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:36:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:37:08 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:38:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:39:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:40:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:41:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:42:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:43:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:44:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:45:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:46:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:47:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:48:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:49:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:50:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:51:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:52:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:53:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:54:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:55:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:56:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:57:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:58:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 9:59:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:00:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:01:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:02:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:03:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:04:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:05:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:06:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:07:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:08:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:09:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:10:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:11:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:12:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:13:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:14:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:15:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:16:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:17:09 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:18:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:19:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:20:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:21:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:22:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:23:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:24:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:25:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:26:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:27:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:28:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:29:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:30:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:31:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:32:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:33:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:34:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:35:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:36:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:37:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:38:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:39:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:40:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:41:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:42:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:43:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:44:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:45:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:46:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:47:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:48:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:49:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:50:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:51:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:52:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:53:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:54:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:55:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:56:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:57:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:58:10 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 10:59:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:00:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:01:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:02:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:03:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:04:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:05:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:06:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:07:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:08:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:09:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:10:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:11:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:12:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:13:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:14:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:15:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:16:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:17:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:18:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:19:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:20:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:21:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:22:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:23:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:24:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:25:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:26:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:27:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:28:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:29:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:30:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:31:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:32:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:33:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:34:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:35:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:36:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:37:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:38:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:39:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:40:11 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:41:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:42:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:43:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:44:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:45:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:46:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:47:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:48:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:49:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:50:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:51:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:52:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:53:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:54:13 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:55:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:56:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:57:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:58:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 11:59:12 am",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:00:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:01:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:02:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:03:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:04:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:05:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:06:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:07:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:08:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:09:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:10:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:11:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:12:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:13:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:14:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:15:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:16:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:17:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:18:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:19:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:20:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:21:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:22:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:23:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:24:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:25:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:26:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:27:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:28:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:29:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:30:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:31:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:32:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:33:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:34:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:35:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:36:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:37:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:38:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:39:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:40:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:41:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:42:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:43:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:44:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:45:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:46:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:47:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:48:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:49:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:50:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:51:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:52:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:53:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:54:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:55:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:56:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:57:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:58:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 12:59:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:00:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:01:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:02:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:03:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:04:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:05:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:06:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:07:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:08:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:09:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:10:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:11:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:12:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:13:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:14:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:15:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:16:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:17:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:18:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:19:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:20:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:21:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:22:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:23:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:24:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:25:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:26:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:27:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:28:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:29:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:30:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:31:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:32:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:33:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:34:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:35:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:36:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:37:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:38:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:39:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:40:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:41:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:42:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:43:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:44:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:45:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:46:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:47:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:48:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:49:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:50:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:51:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:52:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:53:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:54:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:55:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:56:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:57:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:58:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 1:59:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:00:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:01:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:02:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:03:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:04:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:05:14 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:06:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:07:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:08:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:09:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:10:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:11:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:12:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:13:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:14:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:15:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:16:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:17:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:18:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:19:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:20:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:21:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:22:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:23:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:24:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:25:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:26:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:27:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:28:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:29:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:30:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:31:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:32:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:33:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:34:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:35:15 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:36:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:37:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:38:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:39:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:40:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:41:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:42:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:43:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:44:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:45:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:46:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:47:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:48:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:49:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:50:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:51:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:52:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:53:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:54:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:55:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:56:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:57:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:58:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 2:59:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:00:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:01:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:02:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:03:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:04:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:05:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:06:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:07:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:08:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:09:16 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:10:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:11:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:12:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:13:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:14:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:15:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:16:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:17:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:18:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:19:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:20:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:21:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:22:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:23:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:24:18 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:25:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:26:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:27:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:28:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:29:18 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:30:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:31:18 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:32:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:33:18 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:34:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:35:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:36:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:37:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:38:18 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:39:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:40:18 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:41:17 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:42:18 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:43:18 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:44:18 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:45:18 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:46:18 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:47:18 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  },
  {
    "timestamp": "10/4/2025, 3:48:18 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22374.525000000005,
    "direction": 1
  }
]