[
  {
    "timestamp": "9/4/2025, 9:15:00 am",
    "open": 22460.3,
    "high": 22461.2,
    "low": 22452,
    "close": 22453.25,
    "last_price": 22453.25,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/4/2025, 9:16:00 am",
    "open": 22460.3,
    "high": 22461.2,
    "low": 22357,
    "close": 22409.7,
    "last_price": 22401.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/4/2025, 9:17:01 am",
    "open": 22401.2,
    "high": 22431.2,
    "low": 22386.4,
    "close": 22401.4,
    "last_price": 22396.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/4/2025, 9:18:00 am",
    "open": 22393.95,
    "high": 22455.35,
    "low": 22393.95,
    "close": 22448.8,
    "last_price": 22451.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/4/2025, 9:19:00 am",
    "open": 22450.3,
    "high": 22456.15,
    "low": 22432.15,
    "close": 22436.7,
    "last_price": 22434.25,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/4/2025, 9:20:01 am",
    "open": 22434.25,
    "high": 22442.85,
    "low": 22407.1,
    "close": 22410.55,
    "last_price": 22411,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/4/2025, 9:21:00 am",
    "open": 22412.35,
    "high": 22441,
    "low": 22399.35,
    "close": 22439.8,
    "last_price": 22435.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/4/2025, 9:22:01 am",
    "open": 22440.35,
    "high": 22458.9,
    "low": 22414.7,
    "close": 22425.9,
    "last_price": 22428.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/4/2025, 9:23:01 am",
    "open": 22426.45,
    "high": 22441.35,
    "low": 22424.15,
    "close": 22438.75,
    "last_price": 22440.35,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/4/2025, 9:24:01 am",
    "open": 22439.85,
    "high": 22443.15,
    "low": 22427.85,
    "close": 22431.5,
    "last_price": 22430.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "9/4/2025, 9:25:01 am",
    "open": 22431.7,
    "high": 22435.4,
    "low": 22422.9,
    "close": 22428.7,
    "last_price": 22429.7,
    "supertrend": 22318.021,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:26:01 am",
    "open": 22429.4,
    "high": 22440.55,
    "low": 22420.45,
    "close": 22430.4,
    "last_price": 22428.5,
    "supertrend": 22324.4539,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:27:01 am",
    "open": 22428.85,
    "high": 22429.45,
    "low": 22391.75,
    "close": 22404.3,
    "last_price": 22404.6,
    "supertrend": 22324.4539,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:28:01 am",
    "open": 22403.55,
    "high": 22406.95,
    "low": 22378.8,
    "close": 22383.6,
    "last_price": 22384.7,
    "supertrend": 22324.4539,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:29:01 am",
    "open": 22384.2,
    "high": 22390.65,
    "low": 22368.7,
    "close": 22381.8,
    "last_price": 22383.05,
    "supertrend": 22324.4539,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:30:01 am",
    "open": 22382.6,
    "high": 22390.45,
    "low": 22379.7,
    "close": 22385.1,
    "last_price": 22381.05,
    "supertrend": 22324.4539,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:31:01 am",
    "open": 22382.9,
    "high": 22382.9,
    "low": 22362.1,
    "close": 22365.2,
    "last_price": 22365.35,
    "supertrend": 22324.4539,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:32:01 am",
    "open": 22365.8,
    "high": 22399.2,
    "low": 22363.9,
    "close": 22388.45,
    "last_price": 22391.35,
    "supertrend": 22324.4539,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:33:01 am",
    "open": 22388.55,
    "high": 22412.35,
    "low": 22388.55,
    "close": 22395.8,
    "last_price": 22392.95,
    "supertrend": 22324.4539,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:34:01 am",
    "open": 22394.45,
    "high": 22404.3,
    "low": 22388.25,
    "close": 22401.5,
    "last_price": 22406.55,
    "supertrend": 22324.4539,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:35:01 am",
    "open": 22406,
    "high": 22412.85,
    "low": 22401.95,
    "close": 22410.7,
    "last_price": 22412,
    "supertrend": 22326.087814226008,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:36:01 am",
    "open": 22411.4,
    "high": 22420.15,
    "low": 22387.9,
    "close": 22414.55,
    "last_price": 22414,
    "supertrend": 22326.087814226008,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:37:01 am",
    "open": 22414.5,
    "high": 22415.4,
    "low": 22392.5,
    "close": 22396,
    "last_price": 22393.6,
    "supertrend": 22326.087814226008,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:38:01 am",
    "open": 22393.6,
    "high": 22394.15,
    "low": 22379.2,
    "close": 22379.8,
    "last_price": 22376.75,
    "supertrend": 22326.087814226008,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:39:01 am",
    "open": 22379.25,
    "high": 22386.65,
    "low": 22371.05,
    "close": 22385.1,
    "last_price": 22383.95,
    "supertrend": 22326.087814226008,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:40:01 am",
    "open": 22384.05,
    "high": 22399.7,
    "low": 22380.2,
    "close": 22391.35,
    "last_price": 22390.3,
    "supertrend": 22326.087814226008,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:41:01 am",
    "open": 22390.3,
    "high": 22394,
    "low": 22373.85,
    "close": 22388.45,
    "last_price": 22393.8,
    "supertrend": 22326.087814226008,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:42:01 am",
    "open": 22391.65,
    "high": 22419.35,
    "low": 22391.65,
    "close": 22413.15,
    "last_price": 22415.05,
    "supertrend": 22331.242811637076,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:43:01 am",
    "open": 22413.8,
    "high": 22432.15,
    "low": 22412.15,
    "close": 22432.15,
    "last_price": 22433.5,
    "supertrend": 22349.31853047337,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:44:01 am",
    "open": 22432.25,
    "high": 22450.2,
    "low": 22432.25,
    "close": 22449.45,
    "last_price": 22454.4,
    "supertrend": 22370.26167742603,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:45:01 am",
    "open": 22453.15,
    "high": 22467.85,
    "low": 22448.9,
    "close": 22467.85,
    "last_price": 22467.75,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:46:01 am",
    "open": 22468.3,
    "high": 22468.7,
    "low": 22446.75,
    "close": 22452.85,
    "last_price": 22454.6,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:47:01 am",
    "open": 22454,
    "high": 22466.75,
    "low": 22441.05,
    "close": 22441.3,
    "last_price": 22442.3,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:48:01 am",
    "open": 22441.95,
    "high": 22444.5,
    "low": 22430,
    "close": 22430.85,
    "last_price": 22428.7,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:49:01 am",
    "open": 22428.4,
    "high": 22442.1,
    "low": 22426.65,
    "close": 22429.2,
    "last_price": 22429.4,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:50:01 am",
    "open": 22429.3,
    "high": 22429.55,
    "low": 22391.95,
    "close": 22394.05,
    "last_price": 22394.2,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:51:01 am",
    "open": 22393.1,
    "high": 22403.55,
    "low": 22391.35,
    "close": 22399.5,
    "last_price": 22395.9,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:52:02 am",
    "open": 22399.15,
    "high": 22408.5,
    "low": 22393.5,
    "close": 22395.1,
    "last_price": 22398.1,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:53:01 am",
    "open": 22396.5,
    "high": 22417.6,
    "low": 22396.5,
    "close": 22417.6,
    "last_price": 22423.65,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:54:01 am",
    "open": 22419,
    "high": 22434.2,
    "low": 22412.3,
    "close": 22433.35,
    "last_price": 22435.5,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:55:02 am",
    "open": 22433.15,
    "high": 22439.7,
    "low": 22416.05,
    "close": 22416.05,
    "last_price": 22415.85,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:56:02 am",
    "open": 22416.4,
    "high": 22424.8,
    "low": 22406.7,
    "close": 22416.15,
    "last_price": 22416.05,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 9:57:01 am",
    "open": 22418.05,
    "high": 22418.05,
    "low": 22382.15,
    "close": 22382.15,
    "last_price": 22382.15,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 9:58:02 am",
    "open": 22381.75,
    "high": 22396.9,
    "low": 22381.75,
    "close": 22387.55,
    "last_price": 22388.55,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 9:59:01 am",
    "open": 22389.15,
    "high": 22394.6,
    "low": 22385.75,
    "close": 22387.1,
    "last_price": 22383.05,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:00:02 am",
    "open": 22384.05,
    "high": 22392.45,
    "low": 22383.05,
    "close": 22387.85,
    "last_price": 22388.5,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:01:01 am",
    "open": 22387.15,
    "high": 22399.65,
    "low": 22386.1,
    "close": 22386.7,
    "last_price": 22384,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:02:02 am",
    "open": 22386.1,
    "high": 22398.2,
    "low": 22381.3,
    "close": 22391.05,
    "last_price": 22393.3,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:03:02 am",
    "open": 22390.95,
    "high": 22403.65,
    "low": 22390.85,
    "close": 22396.55,
    "last_price": 22399.1,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:04:02 am",
    "open": 22396.1,
    "high": 22418.3,
    "low": 22396.1,
    "close": 22418.3,
    "last_price": 22421.8,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:05:02 am",
    "open": 22421.9,
    "high": 22430.3,
    "low": 22414.3,
    "close": 22430.3,
    "last_price": 22429.5,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:06:02 am",
    "open": 22430.35,
    "high": 22430.65,
    "low": 22406.75,
    "close": 22419.15,
    "last_price": 22421.95,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:07:02 am",
    "open": 22419.3,
    "high": 22455.45,
    "low": 22419.3,
    "close": 22448.75,
    "last_price": 22449.85,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:08:02 am",
    "open": 22448.85,
    "high": 22450.35,
    "low": 22421.45,
    "close": 22421.9,
    "last_price": 22422.3,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:09:02 am",
    "open": 22421.95,
    "high": 22440.8,
    "low": 22420.75,
    "close": 22440.35,
    "last_price": 22440.85,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:10:02 am",
    "open": 22439.4,
    "high": 22443.6,
    "low": 22425.3,
    "close": 22428.55,
    "last_price": 22426.15,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:11:02 am",
    "open": 22427.25,
    "high": 22427.4,
    "low": 22401.3,
    "close": 22401.3,
    "last_price": 22399.65,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:12:02 am",
    "open": 22401.75,
    "high": 22401.75,
    "low": 22387.85,
    "close": 22389.35,
    "last_price": 22389.8,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:13:02 am",
    "open": 22388.6,
    "high": 22396.95,
    "low": 22366.05,
    "close": 22366.5,
    "last_price": 22366.75,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:14:02 am",
    "open": 22366.6,
    "high": 22372.75,
    "low": 22356.6,
    "close": 22362.95,
    "last_price": 22364.45,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:15:02 am",
    "open": 22363.2,
    "high": 22379.45,
    "low": 22363.2,
    "close": 22371.2,
    "last_price": 22369.35,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:16:02 am",
    "open": 22370.25,
    "high": 22381.85,
    "low": 22366.2,
    "close": 22380.1,
    "last_price": 22385.45,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:17:02 am",
    "open": 22382.45,
    "high": 22387.7,
    "low": 22380.2,
    "close": 22387,
    "last_price": 22389.6,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:18:02 am",
    "open": 22388.15,
    "high": 22406.85,
    "low": 22387.65,
    "close": 22405.6,
    "last_price": 22407.95,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:19:02 am",
    "open": 22406.55,
    "high": 22420.8,
    "low": 22406.25,
    "close": 22414.05,
    "last_price": 22415.7,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:20:02 am",
    "open": 22414.95,
    "high": 22424.9,
    "low": 22414.95,
    "close": 22415.85,
    "last_price": 22414.7,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:21:02 am",
    "open": 22415.5,
    "high": 22417.75,
    "low": 22410.05,
    "close": 22416.75,
    "last_price": 22417.65,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:22:02 am",
    "open": 22416.65,
    "high": 22417.65,
    "low": 22403.5,
    "close": 22405.1,
    "last_price": 22406.4,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:23:03 am",
    "open": 22405.45,
    "high": 22419.7,
    "low": 22405.45,
    "close": 22414.75,
    "last_price": 22413.5,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:24:02 am",
    "open": 22414.3,
    "high": 22416.75,
    "low": 22406.65,
    "close": 22416.75,
    "last_price": 22414.85,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:25:03 am",
    "open": 22417.1,
    "high": 22417.85,
    "low": 22411.7,
    "close": 22416.1,
    "last_price": 22414.75,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:26:02 am",
    "open": 22415.9,
    "high": 22416.5,
    "low": 22404.65,
    "close": 22414.25,
    "last_price": 22414,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:27:02 am",
    "open": 22413.2,
    "high": 22420.45,
    "low": 22410.85,
    "close": 22411.4,
    "last_price": 22409.65,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:28:03 am",
    "open": 22412.3,
    "high": 22421.55,
    "low": 22409.55,
    "close": 22420.75,
    "last_price": 22420.5,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:29:03 am",
    "open": 22421.45,
    "high": 22423,
    "low": 22413.1,
    "close": 22413.95,
    "last_price": 22408.5,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:30:02 am",
    "open": 22413.75,
    "high": 22413.75,
    "low": 22396.65,
    "close": 22398.2,
    "last_price": 22396.4,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:31:03 am",
    "open": 22398.45,
    "high": 22403.1,
    "low": 22388.4,
    "close": 22388.4,
    "last_price": 22388.05,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:32:02 am",
    "open": 22388.65,
    "high": 22390.75,
    "low": 22377.5,
    "close": 22379,
    "last_price": 22379.9,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:33:02 am",
    "open": 22378.95,
    "high": 22387.2,
    "low": 22378.95,
    "close": 22380.85,
    "last_price": 22379.6,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:34:02 am",
    "open": 22381.25,
    "high": 22395.4,
    "low": 22379.05,
    "close": 22393.1,
    "last_price": 22393.45,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:35:02 am",
    "open": 22394,
    "high": 22395.4,
    "low": 22379.8,
    "close": 22381.55,
    "last_price": 22380.1,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:36:02 am",
    "open": 22382,
    "high": 22382.5,
    "low": 22368.75,
    "close": 22376.1,
    "last_price": 22373.4,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:37:02 am",
    "open": 22376.15,
    "high": 22377.95,
    "low": 22368.85,
    "close": 22376.5,
    "last_price": 22374.3,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:38:03 am",
    "open": 22376.5,
    "high": 22385.6,
    "low": 22374.25,
    "close": 22381.1,
    "last_price": 22378.8,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:39:02 am",
    "open": 22380.9,
    "high": 22385.9,
    "low": 22378.25,
    "close": 22385.5,
    "last_price": 22384.95,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:40:03 am",
    "open": 22384.95,
    "high": 22387.9,
    "low": 22380.7,
    "close": 22385.1,
    "last_price": 22383.15,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:41:03 am",
    "open": 22385.7,
    "high": 22386.05,
    "low": 22375.05,
    "close": 22378.55,
    "last_price": 22377.5,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:42:03 am",
    "open": 22379.1,
    "high": 22393.7,
    "low": 22376.5,
    "close": 22392.85,
    "last_price": 22392.75,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:43:03 am",
    "open": 22394.3,
    "high": 22398.25,
    "low": 22392.45,
    "close": 22395.85,
    "last_price": 22395.95,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:44:03 am",
    "open": 22396.25,
    "high": 22398,
    "low": 22388.4,
    "close": 22388.65,
    "last_price": 22387.75,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:45:03 am",
    "open": 22388.95,
    "high": 22389.75,
    "low": 22386.4,
    "close": 22386.6,
    "last_price": 22384.85,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 10:46:03 am",
    "open": 22386.55,
    "high": 22397.6,
    "low": 22383.5,
    "close": 22397,
    "last_price": 22396.25,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:47:03 am",
    "open": 22396,
    "high": 22400.8,
    "low": 22392.6,
    "close": 22392.95,
    "last_price": 22392.55,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:48:03 am",
    "open": 22392.9,
    "high": 22393.25,
    "low": 22384.1,
    "close": 22391.65,
    "last_price": 22392.4,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:49:03 am",
    "open": 22392,
    "high": 22399.6,
    "low": 22391.55,
    "close": 22398.3,
    "last_price": 22397.8,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:50:03 am",
    "open": 22397.9,
    "high": 22402.8,
    "low": 22396.9,
    "close": 22402.7,
    "last_price": 22401.05,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:51:03 am",
    "open": 22402.75,
    "high": 22406.3,
    "low": 22397.45,
    "close": 22400.1,
    "last_price": 22399.15,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:52:03 am",
    "open": 22400.25,
    "high": 22408.35,
    "low": 22398.6,
    "close": 22404.4,
    "last_price": 22405.05,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:53:03 am",
    "open": 22404.6,
    "high": 22410.2,
    "low": 22401.85,
    "close": 22408.5,
    "last_price": 22404.65,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:54:03 am",
    "open": 22405.5,
    "high": 22405.8,
    "low": 22400.55,
    "close": 22403.95,
    "last_price": 22403.9,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:55:03 am",
    "open": 22403.5,
    "high": 22408,
    "low": 22397.4,
    "close": 22398.95,
    "last_price": 22398.1,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:56:03 am",
    "open": 22398.8,
    "high": 22399.35,
    "low": 22392.2,
    "close": 22399.2,
    "last_price": 22399.3,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:57:03 am",
    "open": 22399.1,
    "high": 22402.6,
    "low": 22396.3,
    "close": 22396.8,
    "last_price": 22398.2,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:58:03 am",
    "open": 22397.45,
    "high": 22404.65,
    "low": 22395.4,
    "close": 22403.6,
    "last_price": 22403.05,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 10:59:03 am",
    "open": 22403.75,
    "high": 22405,
    "low": 22402.1,
    "close": 22402.1,
    "last_price": 22399.65,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:00:03 am",
    "open": 22401,
    "high": 22401.2,
    "low": 22393.55,
    "close": 22393.55,
    "last_price": 22393,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:01:03 am",
    "open": 22393.95,
    "high": 22394.6,
    "low": 22386.25,
    "close": 22386.6,
    "last_price": 22386.65,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:02:03 am",
    "open": 22387,
    "high": 22388.15,
    "low": 22381.55,
    "close": 22384.7,
    "last_price": 22383.75,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:03:03 am",
    "open": 22384.45,
    "high": 22386.25,
    "low": 22381.15,
    "close": 22382.55,
    "last_price": 22382.45,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:04:03 am",
    "open": 22381.9,
    "high": 22384.2,
    "low": 22374.15,
    "close": 22375,
    "last_price": 22375.15,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:05:04 am",
    "open": 22374.75,
    "high": 22375.15,
    "low": 22365.75,
    "close": 22367.2,
    "last_price": 22367.15,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:06:03 am",
    "open": 22367.05,
    "high": 22371,
    "low": 22365.95,
    "close": 22368.25,
    "last_price": 22364.8,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:07:03 am",
    "open": 22367.95,
    "high": 22367.95,
    "low": 22353.25,
    "close": 22365.9,
    "last_price": 22365.95,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:08:03 am",
    "open": 22365.55,
    "high": 22367.45,
    "low": 22362.3,
    "close": 22365.7,
    "last_price": 22365.15,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:09:03 am",
    "open": 22365.6,
    "high": 22370.8,
    "low": 22362.5,
    "close": 22365.6,
    "last_price": 22365.05,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:10:03 am",
    "open": 22365.45,
    "high": 22365.95,
    "low": 22359.15,
    "close": 22363.05,
    "last_price": 22362.95,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:11:03 am",
    "open": 22363.25,
    "high": 22367.6,
    "low": 22360.2,
    "close": 22367.4,
    "last_price": 22365.05,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:12:04 am",
    "open": 22367.6,
    "high": 22367.6,
    "low": 22357.7,
    "close": 22359.35,
    "last_price": 22359.3,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:13:03 am",
    "open": 22359.05,
    "high": 22365.75,
    "low": 22357.95,
    "close": 22364.45,
    "last_price": 22362.55,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:14:04 am",
    "open": 22364.35,
    "high": 22368.45,
    "low": 22360.75,
    "close": 22366.35,
    "last_price": 22364.2,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:15:03 am",
    "open": 22365.95,
    "high": 22374.8,
    "low": 22363.8,
    "close": 22374.55,
    "last_price": 22372.35,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:16:04 am",
    "open": 22374.3,
    "high": 22374.6,
    "low": 22368.7,
    "close": 22373.55,
    "last_price": 22373.7,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:17:04 am",
    "open": 22373.4,
    "high": 22376.3,
    "low": 22371.2,
    "close": 22374.45,
    "last_price": 22373.95,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:18:04 am",
    "open": 22374.35,
    "high": 22383.2,
    "low": 22373.2,
    "close": 22378.85,
    "last_price": 22377.6,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:19:04 am",
    "open": 22379.9,
    "high": 22386.15,
    "low": 22376.15,
    "close": 22383.3,
    "last_price": 22382.3,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:20:04 am",
    "open": 22383.45,
    "high": 22390.35,
    "low": 22382.2,
    "close": 22388.6,
    "last_price": 22388.8,
    "supertrend": 22388.82300968343,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 11:21:04 am",
    "open": 22389,
    "high": 22391.85,
    "low": 22385.25,
    "close": 22391.85,
    "last_price": 22391.9,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:22:04 am",
    "open": 22393.55,
    "high": 22404.9,
    "low": 22390.25,
    "close": 22404.15,
    "last_price": 22402.85,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:23:05 am",
    "open": 22403.5,
    "high": 22407.05,
    "low": 22400,
    "close": 22403.55,
    "last_price": 22401.85,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:24:04 am",
    "open": 22403.9,
    "high": 22404.05,
    "low": 22394.3,
    "close": 22399,
    "last_price": 22397.8,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:25:04 am",
    "open": 22399.7,
    "high": 22399.7,
    "low": 22392.35,
    "close": 22396.65,
    "last_price": 22395.15,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:26:04 am",
    "open": 22397.45,
    "high": 22397.45,
    "low": 22391.65,
    "close": 22395.4,
    "last_price": 22394.15,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:27:04 am",
    "open": 22395.5,
    "high": 22399.9,
    "low": 22393.45,
    "close": 22398.55,
    "last_price": 22399.45,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:28:04 am",
    "open": 22399.3,
    "high": 22402.7,
    "low": 22395.55,
    "close": 22401.85,
    "last_price": 22399.9,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:29:04 am",
    "open": 22402.3,
    "high": 22402.7,
    "low": 22394.15,
    "close": 22401.15,
    "last_price": 22400.1,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:30:04 am",
    "open": 22402.2,
    "high": 22410.35,
    "low": 22397.25,
    "close": 22408.4,
    "last_price": 22407.7,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:31:04 am",
    "open": 22409.45,
    "high": 22412.5,
    "low": 22406.4,
    "close": 22410.65,
    "last_price": 22410.95,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:32:04 am",
    "open": 22410.85,
    "high": 22422.25,
    "low": 22407.75,
    "close": 22420.35,
    "last_price": 22418.75,
    "supertrend": 22388.82300968343,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:33:04 am",
    "open": 22420.9,
    "high": 22422.6,
    "low": 22416.3,
    "close": 22421.45,
    "last_price": 22419.6,
    "supertrend": 22393.419740828867,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:34:04 am",
    "open": 22421.15,
    "high": 22421.95,
    "low": 22413.45,
    "close": 22419.1,
    "last_price": 22417.8,
    "supertrend": 22393.419740828867,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:35:04 am",
    "open": 22419.45,
    "high": 22421.25,
    "low": 22415.5,
    "close": 22417.75,
    "last_price": 22416.85,
    "supertrend": 22393.419740828867,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:36:04 am",
    "open": 22418.9,
    "high": 22419.1,
    "low": 22412.15,
    "close": 22413.95,
    "last_price": 22414.5,
    "supertrend": 22393.419740828867,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:37:04 am",
    "open": 22414.5,
    "high": 22416.65,
    "low": 22409.7,
    "close": 22410.25,
    "last_price": 22409.5,
    "supertrend": 22393.419740828867,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:38:04 am",
    "open": 22411.1,
    "high": 22415.5,
    "low": 22409.25,
    "close": 22414.05,
    "last_price": 22414.65,
    "supertrend": 22393.419740828867,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:39:04 am",
    "open": 22415.05,
    "high": 22422.6,
    "low": 22412.35,
    "close": 22418.35,
    "last_price": 22416.35,
    "supertrend": 22393.419740828867,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:40:04 am",
    "open": 22418.5,
    "high": 22426.3,
    "low": 22416.05,
    "close": 22425.2,
    "last_price": 22423.1,
    "supertrend": 22396.10185443225,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:41:04 am",
    "open": 22426,
    "high": 22428.35,
    "low": 22418.2,
    "close": 22426.9,
    "last_price": 22428.85,
    "supertrend": 22397.66416898903,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:42:04 am",
    "open": 22428.55,
    "high": 22435.45,
    "low": 22426.55,
    "close": 22430.35,
    "last_price": 22427.3,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:43:04 am",
    "open": 22431.9,
    "high": 22431.9,
    "low": 22423.1,
    "close": 22428.25,
    "last_price": 22428.05,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:44:05 am",
    "open": 22429.7,
    "high": 22429.7,
    "low": 22422.25,
    "close": 22425.95,
    "last_price": 22429.15,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:45:05 am",
    "open": 22427.1,
    "high": 22434.4,
    "low": 22425.35,
    "close": 22433,
    "last_price": 22428.1,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:46:04 am",
    "open": 22435.35,
    "high": 22435.35,
    "low": 22422.25,
    "close": 22426.95,
    "last_price": 22426.85,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:47:05 am",
    "open": 22427.9,
    "high": 22431.35,
    "low": 22424.65,
    "close": 22429.1,
    "last_price": 22427.85,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:48:04 am",
    "open": 22430.05,
    "high": 22430.05,
    "low": 22419.05,
    "close": 22421.15,
    "last_price": 22421.45,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:49:05 am",
    "open": 22421,
    "high": 22425.25,
    "low": 22419.55,
    "close": 22423.6,
    "last_price": 22421.2,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:50:04 am",
    "open": 22424.15,
    "high": 22424.15,
    "low": 22417.2,
    "close": 22419.3,
    "last_price": 22416.8,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:51:05 am",
    "open": 22419.95,
    "high": 22420.2,
    "low": 22411.75,
    "close": 22417.55,
    "last_price": 22416.8,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:52:05 am",
    "open": 22418.8,
    "high": 22422.05,
    "low": 22414.45,
    "close": 22418.4,
    "last_price": 22415.8,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:53:05 am",
    "open": 22418.75,
    "high": 22423.5,
    "low": 22412.5,
    "close": 22421.1,
    "last_price": 22419.95,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:54:05 am",
    "open": 22422.2,
    "high": 22422.7,
    "low": 22417.05,
    "close": 22418.9,
    "last_price": 22418.95,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:55:05 am",
    "open": 22419.55,
    "high": 22424.3,
    "low": 22416.6,
    "close": 22422.65,
    "last_price": 22422.2,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:56:05 am",
    "open": 22423.15,
    "high": 22423.15,
    "low": 22418.2,
    "close": 22418.65,
    "last_price": 22416.95,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:57:05 am",
    "open": 22417.8,
    "high": 22419.25,
    "low": 22413.85,
    "close": 22417.55,
    "last_price": 22417.05,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:58:05 am",
    "open": 22417.65,
    "high": 22420.55,
    "low": 22413.3,
    "close": 22414.75,
    "last_price": 22414.8,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 11:59:05 am",
    "open": 22415.9,
    "high": 22418.45,
    "low": 22412.35,
    "close": 22416.8,
    "last_price": 22417.15,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:00:05 pm",
    "open": 22418.05,
    "high": 22420.95,
    "low": 22412.05,
    "close": 22414.85,
    "last_price": 22412.65,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:01:05 pm",
    "open": 22415.15,
    "high": 22415.65,
    "low": 22409.1,
    "close": 22413,
    "last_price": 22410.85,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:02:05 pm",
    "open": 22414.4,
    "high": 22414.4,
    "low": 22405.6,
    "close": 22412.35,
    "last_price": 22410,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:03:05 pm",
    "open": 22412,
    "high": 22414.5,
    "low": 22407.6,
    "close": 22412.3,
    "last_price": 22412.1,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:04:06 pm",
    "open": 22413.25,
    "high": 22416.35,
    "low": 22410.25,
    "close": 22414.5,
    "last_price": 22413.05,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:05:05 pm",
    "open": 22414.85,
    "high": 22420.65,
    "low": 22412.2,
    "close": 22419.15,
    "last_price": 22417.5,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:06:05 pm",
    "open": 22420.25,
    "high": 22425.05,
    "low": 22417,
    "close": 22420.2,
    "last_price": 22420.95,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:07:05 pm",
    "open": 22421.45,
    "high": 22424.85,
    "low": 22418,
    "close": 22421.45,
    "last_price": 22422,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:08:05 pm",
    "open": 22423.35,
    "high": 22428.45,
    "low": 22421.65,
    "close": 22427.45,
    "last_price": 22424.7,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:09:05 pm",
    "open": 22428.15,
    "high": 22428.15,
    "low": 22421.2,
    "close": 22423.95,
    "last_price": 22423,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:10:05 pm",
    "open": 22424.4,
    "high": 22426.8,
    "low": 22421.45,
    "close": 22424.3,
    "last_price": 22423.35,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:11:05 pm",
    "open": 22425.6,
    "high": 22426,
    "low": 22420.5,
    "close": 22425.05,
    "last_price": 22423.65,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:12:06 pm",
    "open": 22424.85,
    "high": 22426.6,
    "low": 22421.05,
    "close": 22423,
    "last_price": 22419.35,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:13:05 pm",
    "open": 22423.65,
    "high": 22424.55,
    "low": 22417.3,
    "close": 22423.65,
    "last_price": 22421.7,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:14:05 pm",
    "open": 22423.95,
    "high": 22427.75,
    "low": 22419.9,
    "close": 22427.25,
    "last_price": 22425.7,
    "supertrend": 22405.280252090124,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:15:05 pm",
    "open": 22427.9,
    "high": 22432.15,
    "low": 22424.2,
    "close": 22432.15,
    "last_price": 22427.95,
    "supertrend": 22406.849497265204,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:16:05 pm",
    "open": 22431.55,
    "high": 22432.7,
    "low": 22427.05,
    "close": 22431.5,
    "last_price": 22430.6,
    "supertrend": 22408.98704753868,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:17:05 pm",
    "open": 22432.45,
    "high": 22434.05,
    "low": 22427,
    "close": 22433.1,
    "last_price": 22429.5,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:18:06 pm",
    "open": 22431.05,
    "high": 22432.9,
    "low": 22427.35,
    "close": 22432.7,
    "last_price": 22430.05,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:19:05 pm",
    "open": 22432,
    "high": 22432.2,
    "low": 22426.1,
    "close": 22429.9,
    "last_price": 22428.2,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:20:06 pm",
    "open": 22431.5,
    "high": 22432,
    "low": 22423.2,
    "close": 22424.8,
    "last_price": 22422.8,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:21:05 pm",
    "open": 22425.05,
    "high": 22427.35,
    "low": 22422.4,
    "close": 22424.95,
    "last_price": 22423.6,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:22:06 pm",
    "open": 22425.7,
    "high": 22427.5,
    "low": 22421.45,
    "close": 22421.55,
    "last_price": 22422.65,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:23:06 pm",
    "open": 22422.35,
    "high": 22424.65,
    "low": 22419.4,
    "close": 22422.75,
    "last_price": 22423.35,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:24:05 pm",
    "open": 22423.9,
    "high": 22425.45,
    "low": 22419.95,
    "close": 22421.1,
    "last_price": 22421.85,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:25:05 pm",
    "open": 22423.2,
    "high": 22424.8,
    "low": 22419.7,
    "close": 22422.2,
    "last_price": 22421.7,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:26:05 pm",
    "open": 22423.35,
    "high": 22426.3,
    "low": 22420,
    "close": 22423.35,
    "last_price": 22423.05,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:27:05 pm",
    "open": 22424.2,
    "high": 22428.2,
    "low": 22421.55,
    "close": 22426,
    "last_price": 22424.7,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:28:07 pm",
    "open": 22425.8,
    "high": 22427.9,
    "low": 22421.45,
    "close": 22423.45,
    "last_price": 22422.35,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:29:05 pm",
    "open": 22424.85,
    "high": 22425.65,
    "low": 22420,
    "close": 22424.4,
    "last_price": 22422.75,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:30:06 pm",
    "open": 22424.65,
    "high": 22427.4,
    "low": 22420.65,
    "close": 22421,
    "last_price": 22417.9,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:31:06 pm",
    "open": 22421.35,
    "high": 22423.05,
    "low": 22415.15,
    "close": 22421.95,
    "last_price": 22422.9,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:32:06 pm",
    "open": 22422.6,
    "high": 22426.7,
    "low": 22420.9,
    "close": 22425.7,
    "last_price": 22424.6,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:33:06 pm",
    "open": 22426.1,
    "high": 22431.7,
    "low": 22423.75,
    "close": 22430.65,
    "last_price": 22433.35,
    "supertrend": 22409.610842784816,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:34:06 pm",
    "open": 22431.4,
    "high": 22442.15,
    "low": 22429.5,
    "close": 22441.45,
    "last_price": 22437.65,
    "supertrend": 22414.24921238054,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:35:06 pm",
    "open": 22441.85,
    "high": 22445.3,
    "low": 22437.1,
    "close": 22440.55,
    "last_price": 22442.05,
    "supertrend": 22419.32179114248,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:36:06 pm",
    "open": 22441.7,
    "high": 22443.25,
    "low": 22437.85,
    "close": 22442,
    "last_price": 22446.9,
    "supertrend": 22419.32179114248,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:37:06 pm",
    "open": 22442.75,
    "high": 22448.8,
    "low": 22436.6,
    "close": 22438.65,
    "last_price": 22438.4,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:38:06 pm",
    "open": 22439.8,
    "high": 22442.6,
    "low": 22432.3,
    "close": 22432.3,
    "last_price": 22430.4,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:39:06 pm",
    "open": 22432.85,
    "high": 22432.9,
    "low": 22428.65,
    "close": 22431,
    "last_price": 22430.75,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:40:06 pm",
    "open": 22431.65,
    "high": 22435.45,
    "low": 22427.4,
    "close": 22431.85,
    "last_price": 22430.6,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:41:06 pm",
    "open": 22431.95,
    "high": 22432.25,
    "low": 22424.75,
    "close": 22428.5,
    "last_price": 22429.5,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:42:06 pm",
    "open": 22428.4,
    "high": 22433.95,
    "low": 22427.55,
    "close": 22431.25,
    "last_price": 22431.05,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:43:06 pm",
    "open": 22431.9,
    "high": 22437.25,
    "low": 22428.8,
    "close": 22437.05,
    "last_price": 22436.5,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:44:06 pm",
    "open": 22437.6,
    "high": 22437.6,
    "low": 22433,
    "close": 22435.75,
    "last_price": 22433.4,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:45:06 pm",
    "open": 22435.1,
    "high": 22437.7,
    "low": 22430.35,
    "close": 22435.2,
    "last_price": 22436.9,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:46:06 pm",
    "open": 22435.9,
    "high": 22440.05,
    "low": 22434.5,
    "close": 22437.85,
    "last_price": 22437.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:47:06 pm",
    "open": 22438.65,
    "high": 22439.25,
    "low": 22432.3,
    "close": 22434.15,
    "last_price": 22429.85,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:48:06 pm",
    "open": 22432.45,
    "high": 22436.45,
    "low": 22428.7,
    "close": 22436,
    "last_price": 22435.7,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:49:06 pm",
    "open": 22436.15,
    "high": 22442.55,
    "low": 22434.7,
    "close": 22438.65,
    "last_price": 22437.7,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:50:06 pm",
    "open": 22439.4,
    "high": 22441.4,
    "low": 22432.85,
    "close": 22437.95,
    "last_price": 22434.4,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:51:07 pm",
    "open": 22438.55,
    "high": 22438.55,
    "low": 22429.1,
    "close": 22430.05,
    "last_price": 22428.6,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:52:07 pm",
    "open": 22430.85,
    "high": 22432.1,
    "low": 22424.9,
    "close": 22430.1,
    "last_price": 22428.2,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:53:06 pm",
    "open": 22430.85,
    "high": 22431.65,
    "low": 22425.2,
    "close": 22429.3,
    "last_price": 22426.45,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:54:06 pm",
    "open": 22429.5,
    "high": 22430.9,
    "low": 22424,
    "close": 22429.8,
    "last_price": 22428.65,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:55:06 pm",
    "open": 22431.5,
    "high": 22431.5,
    "low": 22424.9,
    "close": 22428.6,
    "last_price": 22427.6,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:56:07 pm",
    "open": 22428.8,
    "high": 22430.95,
    "low": 22426.25,
    "close": 22426.3,
    "last_price": 22422.35,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:57:07 pm",
    "open": 22426.35,
    "high": 22426.7,
    "low": 22418.25,
    "close": 22419.75,
    "last_price": 22419.4,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 12:58:07 pm",
    "open": 22419.9,
    "high": 22427.95,
    "low": 22416.25,
    "close": 22426.9,
    "last_price": 22424.2,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 12:59:07 pm",
    "open": 22427.95,
    "high": 22431,
    "low": 22423.25,
    "close": 22427.3,
    "last_price": 22426.75,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:00:07 pm",
    "open": 22427.3,
    "high": 22429.85,
    "low": 22423.4,
    "close": 22425.3,
    "last_price": 22424.4,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:01:07 pm",
    "open": 22425.65,
    "high": 22425.75,
    "low": 22409.7,
    "close": 22412,
    "last_price": 22411.8,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:02:07 pm",
    "open": 22412.25,
    "high": 22415.85,
    "low": 22410.7,
    "close": 22414.2,
    "last_price": 22412.8,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:03:07 pm",
    "open": 22413.95,
    "high": 22420.7,
    "low": 22411.4,
    "close": 22415.25,
    "last_price": 22413,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:04:07 pm",
    "open": 22414.95,
    "high": 22422,
    "low": 22412.55,
    "close": 22420.7,
    "last_price": 22421,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:05:07 pm",
    "open": 22421.8,
    "high": 22422.85,
    "low": 22416.45,
    "close": 22419.55,
    "last_price": 22417.15,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:06:07 pm",
    "open": 22420.45,
    "high": 22420.5,
    "low": 22411.55,
    "close": 22416.15,
    "last_price": 22415.95,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:07:07 pm",
    "open": 22416.95,
    "high": 22425.1,
    "low": 22412.85,
    "close": 22423.45,
    "last_price": 22424.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:08:07 pm",
    "open": 22423.95,
    "high": 22428.8,
    "low": 22418.4,
    "close": 22419.65,
    "last_price": 22419.65,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:09:07 pm",
    "open": 22420.7,
    "high": 22426.25,
    "low": 22417.2,
    "close": 22426.1,
    "last_price": 22423.75,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:10:07 pm",
    "open": 22427.1,
    "high": 22431.35,
    "low": 22423.3,
    "close": 22430.6,
    "last_price": 22429,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:11:07 pm",
    "open": 22431.4,
    "high": 22434.7,
    "low": 22428.75,
    "close": 22433.05,
    "last_price": 22431.2,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:12:07 pm",
    "open": 22433.15,
    "high": 22436.55,
    "low": 22429.4,
    "close": 22436.2,
    "last_price": 22433,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:13:07 pm",
    "open": 22436.15,
    "high": 22436.2,
    "low": 22428.5,
    "close": 22430.05,
    "last_price": 22427.3,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:14:07 pm",
    "open": 22429.8,
    "high": 22429.95,
    "low": 22420.25,
    "close": 22428.2,
    "last_price": 22427.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:15:07 pm",
    "open": 22429.1,
    "high": 22433,
    "low": 22427,
    "close": 22432.1,
    "last_price": 22430.05,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:16:07 pm",
    "open": 22431.8,
    "high": 22432.9,
    "low": 22428.5,
    "close": 22430.95,
    "last_price": 22429.95,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:17:07 pm",
    "open": 22431.2,
    "high": 22431.2,
    "low": 22422.75,
    "close": 22423.55,
    "last_price": 22422.7,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:18:07 pm",
    "open": 22424.7,
    "high": 22429,
    "low": 22421.7,
    "close": 22428.35,
    "last_price": 22424.5,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:19:07 pm",
    "open": 22428,
    "high": 22428,
    "low": 22419.35,
    "close": 22423.4,
    "last_price": 22421.4,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:20:07 pm",
    "open": 22423.65,
    "high": 22426.4,
    "low": 22420.15,
    "close": 22423.4,
    "last_price": 22420.1,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:21:07 pm",
    "open": 22423.6,
    "high": 22424,
    "low": 22416.95,
    "close": 22419.1,
    "last_price": 22418.5,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:22:07 pm",
    "open": 22419.45,
    "high": 22422.55,
    "low": 22416.95,
    "close": 22419.4,
    "last_price": 22417.85,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:23:07 pm",
    "open": 22419.8,
    "high": 22419.8,
    "low": 22412.55,
    "close": 22413.65,
    "last_price": 22411.4,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:24:07 pm",
    "open": 22413,
    "high": 22415.75,
    "low": 22411,
    "close": 22415.6,
    "last_price": 22413.75,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:25:07 pm",
    "open": 22416.25,
    "high": 22416.25,
    "low": 22409.75,
    "close": 22411.55,
    "last_price": 22414.1,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:26:07 pm",
    "open": 22411.65,
    "high": 22420.15,
    "low": 22409.75,
    "close": 22418.9,
    "last_price": 22419.3,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:27:07 pm",
    "open": 22419.9,
    "high": 22424.25,
    "low": 22417.1,
    "close": 22423.65,
    "last_price": 22419.75,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:28:07 pm",
    "open": 22424.1,
    "high": 22427.9,
    "low": 22419.75,
    "close": 22424.4,
    "last_price": 22422.25,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:29:08 pm",
    "open": 22423.9,
    "high": 22424.4,
    "low": 22417.15,
    "close": 22420.95,
    "last_price": 22418.5,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:30:07 pm",
    "open": 22420.55,
    "high": 22420.65,
    "low": 22414.45,
    "close": 22417.1,
    "last_price": 22419.65,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:31:07 pm",
    "open": 22419.95,
    "high": 22423.2,
    "low": 22415,
    "close": 22416.35,
    "last_price": 22416.25,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:32:08 pm",
    "open": 22416.6,
    "high": 22422.95,
    "low": 22413.4,
    "close": 22422.3,
    "last_price": 22421.2,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:33:08 pm",
    "open": 22422,
    "high": 22425.45,
    "low": 22419.55,
    "close": 22422.4,
    "last_price": 22420.65,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 1:34:07 pm",
    "open": 22423.2,
    "high": 22423.2,
    "low": 22414.6,
    "close": 22415.65,
    "last_price": 22410.8,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:35:07 pm",
    "open": 22415.45,
    "high": 22415.45,
    "low": 22402.25,
    "close": 22406.75,
    "last_price": 22405.35,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:36:07 pm",
    "open": 22406.7,
    "high": 22406.7,
    "low": 22402.35,
    "close": 22403.4,
    "last_price": 22402.7,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:37:08 pm",
    "open": 22404.25,
    "high": 22405.8,
    "low": 22401.4,
    "close": 22404.6,
    "last_price": 22403.15,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:38:08 pm",
    "open": 22404.35,
    "high": 22406.05,
    "low": 22399.65,
    "close": 22400.8,
    "last_price": 22398.9,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:39:08 pm",
    "open": 22400.25,
    "high": 22402.6,
    "low": 22396.85,
    "close": 22401.7,
    "last_price": 22402.7,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:40:08 pm",
    "open": 22401.7,
    "high": 22403,
    "low": 22399.4,
    "close": 22400.9,
    "last_price": 22399.65,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:41:08 pm",
    "open": 22400.95,
    "high": 22402.95,
    "low": 22398.05,
    "close": 22398.75,
    "last_price": 22399.65,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:42:08 pm",
    "open": 22399.55,
    "high": 22402.55,
    "low": 22397.35,
    "close": 22401.15,
    "last_price": 22401.6,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:43:08 pm",
    "open": 22400.7,
    "high": 22405.25,
    "low": 22399.85,
    "close": 22402.25,
    "last_price": 22403.25,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:44:08 pm",
    "open": 22403.2,
    "high": 22405,
    "low": 22399.95,
    "close": 22400.45,
    "last_price": 22400.35,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:45:08 pm",
    "open": 22400.85,
    "high": 22403.55,
    "low": 22398.75,
    "close": 22402.7,
    "last_price": 22401.1,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:46:08 pm",
    "open": 22401.95,
    "high": 22405.95,
    "low": 22400.15,
    "close": 22404.7,
    "last_price": 22403,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:47:08 pm",
    "open": 22404.8,
    "high": 22404.8,
    "low": 22400.75,
    "close": 22403.05,
    "last_price": 22403.45,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:48:08 pm",
    "open": 22403.2,
    "high": 22406.85,
    "low": 22401.3,
    "close": 22405,
    "last_price": 22404.85,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:49:08 pm",
    "open": 22405.25,
    "high": 22412.75,
    "low": 22402.8,
    "close": 22411.65,
    "last_price": 22410.15,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:50:08 pm",
    "open": 22411.2,
    "high": 22413.25,
    "low": 22403.35,
    "close": 22407.65,
    "last_price": 22402.85,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:51:08 pm",
    "open": 22405.75,
    "high": 22408.7,
    "low": 22402.85,
    "close": 22406.8,
    "last_price": 22405.35,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:52:08 pm",
    "open": 22406.55,
    "high": 22407.2,
    "low": 22403.25,
    "close": 22405.85,
    "last_price": 22403.5,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:53:08 pm",
    "open": 22405.15,
    "high": 22405.55,
    "low": 22401.7,
    "close": 22405.1,
    "last_price": 22402.5,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:54:08 pm",
    "open": 22404.55,
    "high": 22404.7,
    "low": 22399.15,
    "close": 22400.6,
    "last_price": 22399.95,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:55:09 pm",
    "open": 22400.35,
    "high": 22401.9,
    "low": 22397.7,
    "close": 22400.4,
    "last_price": 22399.85,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:56:09 pm",
    "open": 22400.45,
    "high": 22405.7,
    "low": 22398.25,
    "close": 22404.4,
    "last_price": 22402.45,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:57:08 pm",
    "open": 22406,
    "high": 22406,
    "low": 22399.5,
    "close": 22400.15,
    "last_price": 22399.1,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:58:08 pm",
    "open": 22400.95,
    "high": 22401.15,
    "low": 22396.55,
    "close": 22400.1,
    "last_price": 22400.05,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 1:59:08 pm",
    "open": 22400.15,
    "high": 22402.35,
    "low": 22398.6,
    "close": 22400.85,
    "last_price": 22401.1,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:00:08 pm",
    "open": 22402.4,
    "high": 22403.15,
    "low": 22398.6,
    "close": 22398.65,
    "last_price": 22399.25,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:01:08 pm",
    "open": 22398.85,
    "high": 22403.65,
    "low": 22398.1,
    "close": 22402.95,
    "last_price": 22400.8,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:02:08 pm",
    "open": 22402.6,
    "high": 22402.6,
    "low": 22398.8,
    "close": 22400.35,
    "last_price": 22400.2,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:03:08 pm",
    "open": 22400.15,
    "high": 22401.65,
    "low": 22397.55,
    "close": 22398.35,
    "last_price": 22398.5,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:04:08 pm",
    "open": 22398.2,
    "high": 22400.65,
    "low": 22396.35,
    "close": 22398.7,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:05:08 pm",
    "open": 22398.35,
    "high": 22401.15,
    "low": 22397.8,
    "close": 22399.45,
    "last_price": 22397.45,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:06:08 pm",
    "open": 22399.65,
    "high": 22404.25,
    "low": 22397.15,
    "close": 22401.25,
    "last_price": 22401.8,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:07:08 pm",
    "open": 22401,
    "high": 22405.45,
    "low": 22399.2,
    "close": 22405.1,
    "last_price": 22402.35,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:08:08 pm",
    "open": 22405.2,
    "high": 22406.4,
    "low": 22402.25,
    "close": 22404.55,
    "last_price": 22405.65,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:09:09 pm",
    "open": 22405.4,
    "high": 22406.1,
    "low": 22403.2,
    "close": 22405.65,
    "last_price": 22405,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:10:09 pm",
    "open": 22404.9,
    "high": 22406.5,
    "low": 22403.1,
    "close": 22403.5,
    "last_price": 22404.1,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:11:09 pm",
    "open": 22403.5,
    "high": 22407.45,
    "low": 22403.1,
    "close": 22406.25,
    "last_price": 22404.15,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:12:09 pm",
    "open": 22406.35,
    "high": 22406.35,
    "low": 22403.05,
    "close": 22403.8,
    "last_price": 22403.3,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:13:09 pm",
    "open": 22405.1,
    "high": 22405.35,
    "low": 22400,
    "close": 22401.85,
    "last_price": 22400.7,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:14:09 pm",
    "open": 22401.65,
    "high": 22403.8,
    "low": 22399.75,
    "close": 22401.6,
    "last_price": 22400.55,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:15:09 pm",
    "open": 22401.9,
    "high": 22403.35,
    "low": 22400.5,
    "close": 22402.25,
    "last_price": 22401.7,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:16:09 pm",
    "open": 22402.4,
    "high": 22404.25,
    "low": 22400.7,
    "close": 22401.85,
    "last_price": 22401.55,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:17:09 pm",
    "open": 22401.85,
    "high": 22403.8,
    "low": 22399.65,
    "close": 22403.05,
    "last_price": 22401.9,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:18:09 pm",
    "open": 22402.45,
    "high": 22404.9,
    "low": 22401.4,
    "close": 22402.55,
    "last_price": 22404.3,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:19:09 pm",
    "open": 22403.4,
    "high": 22406.7,
    "low": 22402.05,
    "close": 22405.95,
    "last_price": 22407.4,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:20:09 pm",
    "open": 22406.65,
    "high": 22409.15,
    "low": 22404.85,
    "close": 22405.5,
    "last_price": 22403.7,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:21:09 pm",
    "open": 22405.85,
    "high": 22405.85,
    "low": 22401.2,
    "close": 22402.4,
    "last_price": 22403.55,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:22:09 pm",
    "open": 22402.8,
    "high": 22406.1,
    "low": 22402,
    "close": 22404.75,
    "last_price": 22405.1,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:23:09 pm",
    "open": 22404.85,
    "high": 22406.5,
    "low": 22402.8,
    "close": 22405.35,
    "last_price": 22407.1,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:24:09 pm",
    "open": 22405.15,
    "high": 22409,
    "low": 22403.8,
    "close": 22405.75,
    "last_price": 22405.85,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:25:09 pm",
    "open": 22406.4,
    "high": 22407.9,
    "low": 22404.2,
    "close": 22404.9,
    "last_price": 22405.7,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:26:09 pm",
    "open": 22405.5,
    "high": 22407.1,
    "low": 22404,
    "close": 22405.85,
    "last_price": 22405.4,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:27:09 pm",
    "open": 22405.45,
    "high": 22406.75,
    "low": 22403.25,
    "close": 22404.85,
    "last_price": 22406.95,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:28:09 pm",
    "open": 22404.9,
    "high": 22406.95,
    "low": 22403.5,
    "close": 22405.25,
    "last_price": 22404,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:29:09 pm",
    "open": 22404.95,
    "high": 22407.55,
    "low": 22403.3,
    "close": 22405.1,
    "last_price": 22404.45,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:30:09 pm",
    "open": 22405.7,
    "high": 22406.45,
    "low": 22402.8,
    "close": 22403.25,
    "last_price": 22403.65,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:31:09 pm",
    "open": 22403.85,
    "high": 22404.45,
    "low": 22401.65,
    "close": 22401.8,
    "last_price": 22399.1,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:32:09 pm",
    "open": 22401.55,
    "high": 22401.9,
    "low": 22398.75,
    "close": 22400.9,
    "last_price": 22401.35,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:33:09 pm",
    "open": 22399.95,
    "high": 22402.4,
    "low": 22399.6,
    "close": 22400.65,
    "last_price": 22401.15,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:34:09 pm",
    "open": 22401.1,
    "high": 22402.5,
    "low": 22399.1,
    "close": 22400.9,
    "last_price": 22398.9,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:35:09 pm",
    "open": 22401.45,
    "high": 22403.5,
    "low": 22398.75,
    "close": 22402.6,
    "last_price": 22402.95,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:36:10 pm",
    "open": 22403.05,
    "high": 22404.45,
    "low": 22400.9,
    "close": 22403.2,
    "last_price": 22402.95,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:37:09 pm",
    "open": 22403.95,
    "high": 22405.1,
    "low": 22401.4,
    "close": 22402.3,
    "last_price": 22403.3,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:38:10 pm",
    "open": 22403.9,
    "high": 22405.2,
    "low": 22400.55,
    "close": 22402.35,
    "last_price": 22402.85,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:39:09 pm",
    "open": 22402.5,
    "high": 22405.6,
    "low": 22401.05,
    "close": 22403.1,
    "last_price": 22402.85,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:40:09 pm",
    "open": 22403.25,
    "high": 22404.15,
    "low": 22400.85,
    "close": 22403,
    "last_price": 22403.35,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:41:10 pm",
    "open": 22403.8,
    "high": 22404.4,
    "low": 22401,
    "close": 22402.35,
    "last_price": 22401.65,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:42:10 pm",
    "open": 22403.6,
    "high": 22406.65,
    "low": 22401.65,
    "close": 22403.65,
    "last_price": 22403.15,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:43:10 pm",
    "open": 22403.8,
    "high": 22405.4,
    "low": 22402.4,
    "close": 22404.4,
    "last_price": 22403.8,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:44:10 pm",
    "open": 22404.2,
    "high": 22406.5,
    "low": 22401.5,
    "close": 22402.9,
    "last_price": 22402.25,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:45:10 pm",
    "open": 22403.5,
    "high": 22406.3,
    "low": 22401.95,
    "close": 22403.7,
    "last_price": 22402.9,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:46:10 pm",
    "open": 22404.95,
    "high": 22407.5,
    "low": 22402.45,
    "close": 22402.8,
    "last_price": 22402.8,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:47:10 pm",
    "open": 22402.95,
    "high": 22405.15,
    "low": 22401.45,
    "close": 22404,
    "last_price": 22403.55,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:48:10 pm",
    "open": 22404.15,
    "high": 22404.65,
    "low": 22401.65,
    "close": 22402.35,
    "last_price": 22401.3,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:49:10 pm",
    "open": 22402.2,
    "high": 22403.7,
    "low": 22400.7,
    "close": 22401.7,
    "last_price": 22402.4,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:50:10 pm",
    "open": 22402.05,
    "high": 22403.9,
    "low": 22400.5,
    "close": 22402.15,
    "last_price": 22401.5,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:51:10 pm",
    "open": 22401.9,
    "high": 22403.3,
    "low": 22399.15,
    "close": 22403.1,
    "last_price": 22401.65,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:52:10 pm",
    "open": 22402.45,
    "high": 22403.75,
    "low": 22399.2,
    "close": 22400.15,
    "last_price": 22400.4,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:53:10 pm",
    "open": 22400.35,
    "high": 22402.4,
    "low": 22399.15,
    "close": 22400.3,
    "last_price": 22401.4,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:54:10 pm",
    "open": 22400.8,
    "high": 22402.95,
    "low": 22398.8,
    "close": 22400.5,
    "last_price": 22400.65,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:55:10 pm",
    "open": 22400.2,
    "high": 22401.9,
    "low": 22399.2,
    "close": 22399.2,
    "last_price": 22399.4,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:56:10 pm",
    "open": 22400.55,
    "high": 22400.8,
    "low": 22396.35,
    "close": 22398.55,
    "last_price": 22399.05,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:57:10 pm",
    "open": 22399.25,
    "high": 22402.5,
    "low": 22397.5,
    "close": 22400.55,
    "last_price": 22400.5,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:58:10 pm",
    "open": 22400.95,
    "high": 22403.45,
    "low": 22398.8,
    "close": 22401.75,
    "last_price": 22402.1,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 2:59:10 pm",
    "open": 22402.05,
    "high": 22404,
    "low": 22400.8,
    "close": 22402.55,
    "last_price": 22401.3,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:00:10 pm",
    "open": 22401.95,
    "high": 22403,
    "low": 22397.85,
    "close": 22399.05,
    "last_price": 22398.85,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:01:10 pm",
    "open": 22399.4,
    "high": 22405.15,
    "low": 22396.95,
    "close": 22396.95,
    "last_price": 22397.7,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:02:11 pm",
    "open": 22396.4,
    "high": 22399.5,
    "low": 22393.85,
    "close": 22398.8,
    "last_price": 22399.1,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:03:11 pm",
    "open": 22396.8,
    "high": 22402.25,
    "low": 22396.6,
    "close": 22400.7,
    "last_price": 22402.35,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:04:10 pm",
    "open": 22401.1,
    "high": 22404.55,
    "low": 22388.7,
    "close": 22388.7,
    "last_price": 22391.85,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:05:11 pm",
    "open": 22388.35,
    "high": 22395.3,
    "low": 22387.35,
    "close": 22394.9,
    "last_price": 22397.05,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:06:10 pm",
    "open": 22395.1,
    "high": 22403.9,
    "low": 22394.35,
    "close": 22402.4,
    "last_price": 22401.65,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:07:10 pm",
    "open": 22402.35,
    "high": 22402.75,
    "low": 22396.4,
    "close": 22401.6,
    "last_price": 22401.95,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:08:10 pm",
    "open": 22401.75,
    "high": 22402.45,
    "low": 22394.45,
    "close": 22396.15,
    "last_price": 22399.7,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:09:10 pm",
    "open": 22396.4,
    "high": 22401.7,
    "low": 22396.05,
    "close": 22399.9,
    "last_price": 22400.3,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:10:11 pm",
    "open": 22399.65,
    "high": 22402.85,
    "low": 22398.95,
    "close": 22401.45,
    "last_price": 22403.4,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:11:10 pm",
    "open": 22402.1,
    "high": 22403.5,
    "low": 22399.8,
    "close": 22400.35,
    "last_price": 22401.45,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:12:11 pm",
    "open": 22400.85,
    "high": 22404.95,
    "low": 22400.35,
    "close": 22404.5,
    "last_price": 22405,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:13:11 pm",
    "open": 22404.25,
    "high": 22405.55,
    "low": 22396.05,
    "close": 22398.05,
    "last_price": 22399.3,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:14:11 pm",
    "open": 22397.5,
    "high": 22404.5,
    "low": 22397,
    "close": 22402.7,
    "last_price": 22401.8,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:15:11 pm",
    "open": 22403,
    "high": 22403.2,
    "low": 22401.35,
    "close": 22402.7,
    "last_price": 22401.2,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:16:11 pm",
    "open": 22402.9,
    "high": 22404.4,
    "low": 22400.1,
    "close": 22403.9,
    "last_price": 22405.55,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:17:11 pm",
    "open": 22404.3,
    "high": 22406.05,
    "low": 22399.55,
    "close": 22403.15,
    "last_price": 22402.55,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:18:11 pm",
    "open": 22402.5,
    "high": 22404.45,
    "low": 22401.25,
    "close": 22404.15,
    "last_price": 22403.1,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:19:11 pm",
    "open": 22404.25,
    "high": 22404.95,
    "low": 22400.75,
    "close": 22402.1,
    "last_price": 22402.05,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:20:11 pm",
    "open": 22401.45,
    "high": 22403.1,
    "low": 22396,
    "close": 22396.2,
    "last_price": 22396.55,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:21:11 pm",
    "open": 22396.5,
    "high": 22397.35,
    "low": 22393.45,
    "close": 22396.45,
    "last_price": 22397.2,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:22:11 pm",
    "open": 22396.6,
    "high": 22397.75,
    "low": 22395.95,
    "close": 22396.15,
    "last_price": 22397,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:23:11 pm",
    "open": 22396.85,
    "high": 22398.15,
    "low": 22395.05,
    "close": 22397.65,
    "last_price": 22398.65,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:24:11 pm",
    "open": 22397.7,
    "high": 22400.8,
    "low": 22397.65,
    "close": 22400.4,
    "last_price": 22401.05,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:25:11 pm",
    "open": 22400.45,
    "high": 22402.65,
    "low": 22399.25,
    "close": 22402.65,
    "last_price": 22403.9,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:26:11 pm",
    "open": 22401.7,
    "high": 22403.9,
    "low": 22400,
    "close": 22401,
    "last_price": 22402.5,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:27:11 pm",
    "open": 22401.65,
    "high": 22405.7,
    "low": 22399.8,
    "close": 22403.7,
    "last_price": 22404.5,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:28:11 pm",
    "open": 22404.45,
    "high": 22408.9,
    "low": 22403.65,
    "close": 22406.1,
    "last_price": 22408.25,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:29:11 pm",
    "open": 22406.75,
    "high": 22416.35,
    "low": 22406.1,
    "close": 22410.5,
    "last_price": 22415.3,
    "supertrend": 22419.86065082541,
    "direction": -1
  },
  {
    "timestamp": "9/4/2025, 3:30:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22420.25,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:31:11 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:32:11 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:33:11 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:34:11 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:35:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:36:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:37:11 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:38:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:39:11 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:40:11 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:41:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:42:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:43:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:44:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:45:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:46:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:47:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:48:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:49:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:50:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:51:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:52:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:53:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:54:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:55:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:56:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:57:12 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  },
  {
    "timestamp": "9/4/2025, 3:58:13 pm",
    "open": 22410.9,
    "high": 22424.75,
    "low": 22410.4,
    "close": 22420.4,
    "last_price": 22399.15,
    "supertrend": 22419.86065082541,
    "direction": 1
  }
]