[
  {
    "timestamp": "8/4/2025, 10:04:40 am",
    "open": 22402.55,
    "high": 22408.95,
    "low": 22399.85,
    "close": 22405.9,
    "last_price": 22393.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "8/4/2025, 10:05:01 am",
    "open": 22406.1,
    "high": 22406.9,
    "low": 22388.75,
    "close": 22390.25,
    "last_price": 22388.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "8/4/2025, 10:06:01 am",
    "open": 22387.55,
    "high": 22395.1,
    "low": 22379.75,
    "close": 22386.65,
    "last_price": 22384.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "8/4/2025, 10:07:01 am",
    "open": 22385.45,
    "high": 22396,
    "low": 22379.7,
    "close": 22382.45,
    "last_price": 22379.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "8/4/2025, 10:08:01 am",
    "open": 22380.45,
    "high": 22405.1,
    "low": 22378.15,
    "close": 22405.1,
    "last_price": 22407.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "8/4/2025, 10:09:01 am",
    "open": 22406.35,
    "high": 22409.6,
    "low": 22398.45,
    "close": 22398.45,
    "last_price": 22396.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "8/4/2025, 10:10:01 am",
    "open": 22398.15,
    "high": 22398.15,
    "low": 22391.8,
    "close": 22392.25,
    "last_price": 22390.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "8/4/2025, 10:11:01 am",
    "open": 22391.3,
    "high": 22407.2,
    "low": 22389.35,
    "close": 22407.2,
    "last_price": 22418.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "8/4/2025, 10:12:01 am",
    "open": 22410.6,
    "high": 22428.8,
    "low": 22410.6,
    "close": 22421.95,
    "last_price": 22423.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "8/4/2025, 10:13:01 am",
    "open": 22424,
    "high": 22427.35,
    "low": 22417.4,
    "close": 22427.3,
    "last_price": 22427.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "8/4/2025, 10:14:01 am",
    "open": 22426.75,
    "high": 22432.4,
    "low": 22418.95,
    "close": 22419.8,
    "last_price": 22418.1,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:15:01 am",
    "open": 22420.6,
    "high": 22420.85,
    "low": 22382.35,
    "close": 22383.95,
    "last_price": 22384.8,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:16:01 am",
    "open": 22384.55,
    "high": 22403,
    "low": 22382.6,
    "close": 22386.55,
    "last_price": 22381.3,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:17:01 am",
    "open": 22385.65,
    "high": 22398.75,
    "low": 22380.3,
    "close": 22386.9,
    "last_price": 22385.6,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:18:01 am",
    "open": 22386.65,
    "high": 22391,
    "low": 22373.7,
    "close": 22374.2,
    "last_price": 22372.15,
    "supertrend": 22380.316500000004,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:19:02 am",
    "open": 22373.55,
    "high": 22389.8,
    "low": 22369.15,
    "close": 22389.2,
    "last_price": 22391.85,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:20:01 am",
    "open": 22390.7,
    "high": 22392.75,
    "low": 22378.9,
    "close": 22385.65,
    "last_price": 22382.4,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:21:01 am",
    "open": 22382.6,
    "high": 22391,
    "low": 22378,
    "close": 22389.4,
    "last_price": 22390.5,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:22:01 am",
    "open": 22389.2,
    "high": 22397.15,
    "low": 22382.85,
    "close": 22395,
    "last_price": 22393.6,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:23:01 am",
    "open": 22394.9,
    "high": 22409.15,
    "low": 22392.7,
    "close": 22404.7,
    "last_price": 22403.4,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:24:01 am",
    "open": 22403.85,
    "high": 22408.25,
    "low": 22393,
    "close": 22398.4,
    "last_price": 22400.2,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:25:02 am",
    "open": 22398.8,
    "high": 22411.35,
    "low": 22398.7,
    "close": 22411.35,
    "last_price": 22409.6,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:26:01 am",
    "open": 22410.15,
    "high": 22411.4,
    "low": 22394.5,
    "close": 22403.7,
    "last_price": 22407.6,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:27:02 am",
    "open": 22404.4,
    "high": 22420.45,
    "low": 22404.4,
    "close": 22419.55,
    "last_price": 22421,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:28:02 am",
    "open": 22419.55,
    "high": 22429.35,
    "low": 22419.3,
    "close": 22422.8,
    "last_price": 22415.85,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:29:02 am",
    "open": 22417.55,
    "high": 22425.35,
    "low": 22408.1,
    "close": 22425.35,
    "last_price": 22426.45,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:30:02 am",
    "open": 22426.5,
    "high": 22426.85,
    "low": 22417.75,
    "close": 22424.35,
    "last_price": 22426.45,
    "supertrend": 22380.316500000004,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:31:02 am",
    "open": 22425.3,
    "high": 22432.6,
    "low": 22422.75,
    "close": 22424.3,
    "last_price": 22423.15,
    "supertrend": 22383.579731761627,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:32:02 am",
    "open": 22423.2,
    "high": 22428.7,
    "low": 22402.75,
    "close": 22404.8,
    "last_price": 22403.75,
    "supertrend": 22383.579731761627,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:33:02 am",
    "open": 22403.85,
    "high": 22405.35,
    "low": 22392.25,
    "close": 22392.25,
    "last_price": 22390.4,
    "supertrend": 22383.579731761627,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:34:02 am",
    "open": 22392.7,
    "high": 22398.9,
    "low": 22387.2,
    "close": 22389.8,
    "last_price": 22389.55,
    "supertrend": 22383.579731761627,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 10:35:02 am",
    "open": 22389.7,
    "high": 22393.05,
    "low": 22375.1,
    "close": 22377.75,
    "last_price": 22377.9,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:36:02 am",
    "open": 22377.4,
    "high": 22380.65,
    "low": 22320.6,
    "close": 22340.05,
    "last_price": 22334.8,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:37:02 am",
    "open": 22340.5,
    "high": 22340.5,
    "low": 22294,
    "close": 22327.8,
    "last_price": 22324.25,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:38:02 am",
    "open": 22327.85,
    "high": 22327.85,
    "low": 22309.15,
    "close": 22309.15,
    "last_price": 22307.15,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:39:02 am",
    "open": 22311.05,
    "high": 22315.8,
    "low": 22298.7,
    "close": 22310.05,
    "last_price": 22309.4,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:40:02 am",
    "open": 22311.45,
    "high": 22311.65,
    "low": 22285.9,
    "close": 22297.5,
    "last_price": 22292.4,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:41:02 am",
    "open": 22297.75,
    "high": 22308.65,
    "low": 22287.2,
    "close": 22305.35,
    "last_price": 22306.3,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:42:02 am",
    "open": 22305,
    "high": 22318.25,
    "low": 22303.55,
    "close": 22310.1,
    "last_price": 22307,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:43:02 am",
    "open": 22308.65,
    "high": 22311.45,
    "low": 22280.95,
    "close": 22293.25,
    "last_price": 22290.8,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:44:02 am",
    "open": 22292.45,
    "high": 22293.85,
    "low": 22275.6,
    "close": 22290.85,
    "last_price": 22288.45,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:45:02 am",
    "open": 22289.85,
    "high": 22299.6,
    "low": 22287.65,
    "close": 22292.65,
    "last_price": 22291.65,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:46:02 am",
    "open": 22292.1,
    "high": 22305.9,
    "low": 22289.35,
    "close": 22303.8,
    "last_price": 22305.55,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:47:03 am",
    "open": 22304.65,
    "high": 22305.7,
    "low": 22281.95,
    "close": 22289.35,
    "last_price": 22290.45,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:48:03 am",
    "open": 22290.55,
    "high": 22301.05,
    "low": 22282.55,
    "close": 22301.05,
    "last_price": 22302.2,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:49:02 am",
    "open": 22299.95,
    "high": 22308.05,
    "low": 22286.05,
    "close": 22289.7,
    "last_price": 22288.3,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:50:02 am",
    "open": 22289.2,
    "high": 22293.05,
    "low": 22270.85,
    "close": 22290,
    "last_price": 22291.85,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:51:03 am",
    "open": 22292.3,
    "high": 22305.3,
    "low": 22287.95,
    "close": 22299.95,
    "last_price": 22296.65,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:52:02 am",
    "open": 22297.5,
    "high": 22311.4,
    "low": 22294.55,
    "close": 22303.25,
    "last_price": 22302.9,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:53:02 am",
    "open": 22302.7,
    "high": 22310.7,
    "low": 22297.1,
    "close": 22305,
    "last_price": 22301.9,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:54:02 am",
    "open": 22306.15,
    "high": 22310.5,
    "low": 22294.45,
    "close": 22310.5,
    "last_price": 22322.4,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:55:03 am",
    "open": 22314.9,
    "high": 22384.35,
    "low": 22314.9,
    "close": 22381.7,
    "last_price": 22384.05,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:56:03 am",
    "open": 22383.4,
    "high": 22411.75,
    "low": 22373.2,
    "close": 22373.2,
    "last_price": 22372.7,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:57:03 am",
    "open": 22373.7,
    "high": 22380,
    "low": 22354.55,
    "close": 22359.1,
    "last_price": 22364.75,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:58:03 am",
    "open": 22359.55,
    "high": 22369.1,
    "low": 22353.05,
    "close": 22356.35,
    "last_price": 22354.55,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 10:59:03 am",
    "open": 22355.75,
    "high": 22377.95,
    "low": 22352.3,
    "close": 22377.95,
    "last_price": 22381.55,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:00:03 am",
    "open": 22380.9,
    "high": 22383.05,
    "low": 22373.1,
    "close": 22374.4,
    "last_price": 22376.55,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:01:03 am",
    "open": 22374.75,
    "high": 22383.9,
    "low": 22374.75,
    "close": 22375.8,
    "last_price": 22377.3,
    "supertrend": 22383.579731761627,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:02:03 am",
    "open": 22376.4,
    "high": 22400.25,
    "low": 22375.85,
    "close": 22386.4,
    "last_price": 22390.5,
    "supertrend": 22383.579731761627,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:03:03 am",
    "open": 22385.95,
    "high": 22406.6,
    "low": 22385.95,
    "close": 22404.25,
    "last_price": 22406.7,
    "supertrend": 22383.579731761627,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:04:03 am",
    "open": 22402.4,
    "high": 22420.85,
    "low": 22402.15,
    "close": 22403,
    "last_price": 22403.2,
    "supertrend": 22383.579731761627,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:05:03 am",
    "open": 22402.4,
    "high": 22406.35,
    "low": 22388.7,
    "close": 22389.3,
    "last_price": 22390,
    "supertrend": 22383.579731761627,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:06:03 am",
    "open": 22388.9,
    "high": 22405.2,
    "low": 22388.9,
    "close": 22405.2,
    "last_price": 22402.9,
    "supertrend": 22383.579731761627,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:07:03 am",
    "open": 22404.6,
    "high": 22407.4,
    "low": 22391.9,
    "close": 22406.05,
    "last_price": 22407.05,
    "supertrend": 22383.579731761627,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:08:03 am",
    "open": 22406.55,
    "high": 22412.55,
    "low": 22400.95,
    "close": 22403.15,
    "last_price": 22403.75,
    "supertrend": 22383.579731761627,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:09:03 am",
    "open": 22403.45,
    "high": 22459.1,
    "low": 22402.9,
    "close": 22459.1,
    "last_price": 22461.15,
    "supertrend": 22383.579731761627,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:10:04 am",
    "open": 22460.4,
    "high": 22489.95,
    "low": 22459.4,
    "close": 22481.15,
    "last_price": 22475.9,
    "supertrend": 22402.907623567968,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:11:03 am",
    "open": 22481.95,
    "high": 22487.75,
    "low": 22466.9,
    "close": 22472.25,
    "last_price": 22470.25,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:12:03 am",
    "open": 22472.9,
    "high": 22472.9,
    "low": 22442.05,
    "close": 22471.15,
    "last_price": 22477.5,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:13:03 am",
    "open": 22472.85,
    "high": 22478.35,
    "low": 22463.55,
    "close": 22463.55,
    "last_price": 22457.5,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:14:03 am",
    "open": 22464.75,
    "high": 22465.85,
    "low": 22447.9,
    "close": 22454.7,
    "last_price": 22457.2,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:15:03 am",
    "open": 22455,
    "high": 22458.75,
    "low": 22436.55,
    "close": 22436.55,
    "last_price": 22435.9,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:16:03 am",
    "open": 22436.15,
    "high": 22455.2,
    "low": 22435.65,
    "close": 22446.45,
    "last_price": 22441.05,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:17:03 am",
    "open": 22446.95,
    "high": 22449.4,
    "low": 22433.65,
    "close": 22441.75,
    "last_price": 22440.25,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:18:03 am",
    "open": 22440.25,
    "high": 22441.2,
    "low": 22389.05,
    "close": 22401.4,
    "last_price": 22400.75,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:19:03 am",
    "open": 22399.75,
    "high": 22414.9,
    "low": 22391.7,
    "close": 22404.6,
    "last_price": 22405.4,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:20:03 am",
    "open": 22406.15,
    "high": 22407.95,
    "low": 22384.35,
    "close": 22385.95,
    "last_price": 22383.7,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:21:03 am",
    "open": 22383.85,
    "high": 22400.25,
    "low": 22368.4,
    "close": 22398.45,
    "last_price": 22400.85,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:22:03 am",
    "open": 22398.55,
    "high": 22403.75,
    "low": 22379.05,
    "close": 22380.5,
    "last_price": 22374.2,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:23:03 am",
    "open": 22381.2,
    "high": 22381.2,
    "low": 22365.75,
    "close": 22366.4,
    "last_price": 22368.2,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:24:04 am",
    "open": 22366.7,
    "high": 22391.1,
    "low": 22366.7,
    "close": 22389.95,
    "last_price": 22388.55,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:25:04 am",
    "open": 22389.3,
    "high": 22392.2,
    "low": 22378.5,
    "close": 22391.75,
    "last_price": 22394.4,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:26:04 am",
    "open": 22390.75,
    "high": 22394.4,
    "low": 22374.2,
    "close": 22379.95,
    "last_price": 22374.9,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:27:04 am",
    "open": 22375.35,
    "high": 22390.45,
    "low": 22373.4,
    "close": 22389.55,
    "last_price": 22380.85,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:28:04 am",
    "open": 22385.5,
    "high": 22385.5,
    "low": 22344.6,
    "close": 22348,
    "last_price": 22332.55,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:29:04 am",
    "open": 22348.35,
    "high": 22365.9,
    "low": 22323.15,
    "close": 22357.3,
    "last_price": 22362,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:30:04 am",
    "open": 22358.3,
    "high": 22363.05,
    "low": 22351.95,
    "close": 22363.05,
    "last_price": 22366.35,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:31:04 am",
    "open": 22364.8,
    "high": 22366.35,
    "low": 22338.2,
    "close": 22341.3,
    "last_price": 22341.85,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:32:04 am",
    "open": 22342.35,
    "high": 22356.65,
    "low": 22338.65,
    "close": 22351.5,
    "last_price": 22350.8,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:33:04 am",
    "open": 22348.75,
    "high": 22355.4,
    "low": 22324.7,
    "close": 22327.7,
    "last_price": 22326.35,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:34:04 am",
    "open": 22327.3,
    "high": 22346.85,
    "low": 22319.4,
    "close": 22333.2,
    "last_price": 22336.35,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:35:04 am",
    "open": 22333.25,
    "high": 22348.3,
    "low": 22333.25,
    "close": 22344.75,
    "last_price": 22343.35,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:36:04 am",
    "open": 22344.5,
    "high": 22355.3,
    "low": 22327.95,
    "close": 22354.2,
    "last_price": 22351.05,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:37:04 am",
    "open": 22354.25,
    "high": 22367.35,
    "low": 22346.15,
    "close": 22367.35,
    "last_price": 22367.65,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:38:04 am",
    "open": 22366.35,
    "high": 22401.35,
    "low": 22362.25,
    "close": 22395.9,
    "last_price": 22402.8,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:39:04 am",
    "open": 22397.7,
    "high": 22404.85,
    "low": 22390.85,
    "close": 22403.25,
    "last_price": 22403.2,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:40:05 am",
    "open": 22403.95,
    "high": 22405.05,
    "low": 22388,
    "close": 22392.1,
    "last_price": 22385.75,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:41:04 am",
    "open": 22391.35,
    "high": 22391.35,
    "low": 22372.9,
    "close": 22378.55,
    "last_price": 22378.8,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:42:04 am",
    "open": 22378.9,
    "high": 22391.85,
    "low": 22377.15,
    "close": 22391.15,
    "last_price": 22388.35,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:43:04 am",
    "open": 22390.1,
    "high": 22390.1,
    "low": 22356.6,
    "close": 22366.2,
    "last_price": 22369.55,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:44:04 am",
    "open": 22366.6,
    "high": 22373.7,
    "low": 22351.15,
    "close": 22359.95,
    "last_price": 22362.05,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:45:04 am",
    "open": 22359.8,
    "high": 22380.45,
    "low": 22356.5,
    "close": 22357.35,
    "last_price": 22354.45,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:46:04 am",
    "open": 22357.8,
    "high": 22379.4,
    "low": 22353.65,
    "close": 22379.4,
    "last_price": 22382.3,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:47:04 am",
    "open": 22379.8,
    "high": 22395.5,
    "low": 22377.35,
    "close": 22395.5,
    "last_price": 22394.4,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:48:05 am",
    "open": 22395.3,
    "high": 22432.6,
    "low": 22392.9,
    "close": 22432.6,
    "last_price": 22433.75,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:49:04 am",
    "open": 22433.5,
    "high": 22434.5,
    "low": 22411.6,
    "close": 22413.4,
    "last_price": 22412.8,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:50:04 am",
    "open": 22412.55,
    "high": 22417.55,
    "low": 22404.9,
    "close": 22417.55,
    "last_price": 22418.45,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:51:04 am",
    "open": 22418.25,
    "high": 22422.65,
    "low": 22395.15,
    "close": 22395.15,
    "last_price": 22390.4,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:52:05 am",
    "open": 22391.3,
    "high": 22394.3,
    "low": 22380.8,
    "close": 22382.35,
    "last_price": 22384.55,
    "supertrend": 22406.479361211168,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 11:53:05 am",
    "open": 22382.45,
    "high": 22410.3,
    "low": 22382.45,
    "close": 22409.9,
    "last_price": 22410.9,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:54:05 am",
    "open": 22410.1,
    "high": 22423.1,
    "low": 22408.5,
    "close": 22416.6,
    "last_price": 22417.2,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:55:05 am",
    "open": 22416.15,
    "high": 22426.1,
    "low": 22414.4,
    "close": 22422.25,
    "last_price": 22427.25,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:56:05 am",
    "open": 22422.15,
    "high": 22437.3,
    "low": 22417.6,
    "close": 22418.5,
    "last_price": 22416.9,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:57:05 am",
    "open": 22418.35,
    "high": 22418.4,
    "low": 22402.25,
    "close": 22412.95,
    "last_price": 22418.9,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:58:05 am",
    "open": 22414.2,
    "high": 22423.6,
    "low": 22409.05,
    "close": 22409.05,
    "last_price": 22407.15,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 11:59:05 am",
    "open": 22408.5,
    "high": 22413.15,
    "low": 22405.4,
    "close": 22412.5,
    "last_price": 22420.8,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:00:05 pm",
    "open": 22412.8,
    "high": 22434.45,
    "low": 22412.7,
    "close": 22429.1,
    "last_price": 22427.15,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:01:05 pm",
    "open": 22429.8,
    "high": 22433.9,
    "low": 22421.05,
    "close": 22421.35,
    "last_price": 22419.3,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:02:05 pm",
    "open": 22420.4,
    "high": 22442.25,
    "low": 22418.85,
    "close": 22439.8,
    "last_price": 22439.6,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:03:05 pm",
    "open": 22439.1,
    "high": 22440.85,
    "low": 22428.25,
    "close": 22428.35,
    "last_price": 22427.7,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:04:05 pm",
    "open": 22428.85,
    "high": 22462.35,
    "low": 22426.45,
    "close": 22459.9,
    "last_price": 22460.65,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:05:05 pm",
    "open": 22461.35,
    "high": 22464.9,
    "low": 22443.4,
    "close": 22450.4,
    "last_price": 22450.55,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:06:05 pm",
    "open": 22450.9,
    "high": 22475.9,
    "low": 22447.55,
    "close": 22475.9,
    "last_price": 22480.5,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:07:05 pm",
    "open": 22477.15,
    "high": 22483.05,
    "low": 22455,
    "close": 22455,
    "last_price": 22456.75,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:08:05 pm",
    "open": 22453.75,
    "high": 22473.7,
    "low": 22453.75,
    "close": 22470,
    "last_price": 22478.1,
    "supertrend": 22406.479361211168,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:09:05 pm",
    "open": 22471.7,
    "high": 22491.25,
    "low": 22471.7,
    "close": 22485.25,
    "last_price": 22485.75,
    "supertrend": 22416.72756782139,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:10:06 pm",
    "open": 22485.65,
    "high": 22490.15,
    "low": 22480.3,
    "close": 22486.7,
    "last_price": 22517.7,
    "supertrend": 22423.99731103925,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:11:05 pm",
    "open": 22487.2,
    "high": 22536.95,
    "low": 22487.2,
    "close": 22524.2,
    "last_price": 22536.7,
    "supertrend": 22441.895079935326,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:12:05 pm",
    "open": 22524.55,
    "high": 22539.5,
    "low": 22516.7,
    "close": 22516.7,
    "last_price": 22517.8,
    "supertrend": 22458.098071941793,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:13:05 pm",
    "open": 22517.5,
    "high": 22532.5,
    "low": 22516.05,
    "close": 22525.8,
    "last_price": 22528.5,
    "supertrend": 22458.098071941793,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:14:05 pm",
    "open": 22528.1,
    "high": 22536.55,
    "low": 22522.4,
    "close": 22529.6,
    "last_price": 22527.65,
    "supertrend": 22464.086938272852,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:15:05 pm",
    "open": 22529.65,
    "high": 22552.3,
    "low": 22526.7,
    "close": 22552.3,
    "last_price": 22556.55,
    "supertrend": 22472.970744445567,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:16:05 pm",
    "open": 22554.3,
    "high": 22558.05,
    "low": 22527.05,
    "close": 22531,
    "last_price": 22531.35,
    "supertrend": 22473.373670001012,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:17:05 pm",
    "open": 22530.65,
    "high": 22534.15,
    "low": 22514.15,
    "close": 22517.25,
    "last_price": 22520.55,
    "supertrend": 22473.373670001012,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:18:05 pm",
    "open": 22517.5,
    "high": 22531.3,
    "low": 22517.35,
    "close": 22526.5,
    "last_price": 22525.05,
    "supertrend": 22473.373670001012,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:19:06 pm",
    "open": 22524.8,
    "high": 22526.6,
    "low": 22521.05,
    "close": 22523.05,
    "last_price": 22522.45,
    "supertrend": 22473.373670001012,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:20:06 pm",
    "open": 22522.4,
    "high": 22524.95,
    "low": 22506.05,
    "close": 22512.4,
    "last_price": 22515.55,
    "supertrend": 22473.373670001012,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:21:06 pm",
    "open": 22513.05,
    "high": 22547.9,
    "low": 22513.05,
    "close": 22547.2,
    "last_price": 22552.95,
    "supertrend": 22473.373670001012,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:22:06 pm",
    "open": 22549.2,
    "high": 22555.4,
    "low": 22529.5,
    "close": 22530.9,
    "last_price": 22533.15,
    "supertrend": 22476.216975509007,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:23:06 pm",
    "open": 22530.4,
    "high": 22536.8,
    "low": 22529.25,
    "close": 22536.3,
    "last_price": 22535.8,
    "supertrend": 22476.216975509007,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:24:06 pm",
    "open": 22536.1,
    "high": 22537.45,
    "low": 22526.25,
    "close": 22530.4,
    "last_price": 22530.8,
    "supertrend": 22476.216975509007,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:25:06 pm",
    "open": 22530.15,
    "high": 22552.95,
    "low": 22529.3,
    "close": 22550.65,
    "last_price": 22549.2,
    "supertrend": 22480.887475146064,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:26:06 pm",
    "open": 22551,
    "high": 22570.05,
    "low": 22547.85,
    "close": 22567.9,
    "last_price": 22574.05,
    "supertrend": 22498.076227631456,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:27:06 pm",
    "open": 22568.4,
    "high": 22580.5,
    "low": 22550.45,
    "close": 22550.5,
    "last_price": 22550.1,
    "supertrend": 22501.673604868312,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:28:06 pm",
    "open": 22550.45,
    "high": 22565.1,
    "low": 22549.35,
    "close": 22559.85,
    "last_price": 22557,
    "supertrend": 22501.673604868312,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:29:06 pm",
    "open": 22558.8,
    "high": 22580.75,
    "low": 22556.6,
    "close": 22571.05,
    "last_price": 22578.9,
    "supertrend": 22505.498369943332,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:30:06 pm",
    "open": 22570.65,
    "high": 22585.05,
    "low": 22570.65,
    "close": 22583.85,
    "last_price": 22575.75,
    "supertrend": 22516.671032948998,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:31:06 pm",
    "open": 22584.5,
    "high": 22586.2,
    "low": 22563.9,
    "close": 22580.3,
    "last_price": 22596.55,
    "supertrend": 22516.671032948998,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:32:06 pm",
    "open": 22580.55,
    "high": 22608.05,
    "low": 22579.9,
    "close": 22603.35,
    "last_price": 22613.8,
    "supertrend": 22529.95403668869,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:33:07 pm",
    "open": 22605.2,
    "high": 22638.7,
    "low": 22604.6,
    "close": 22638,
    "last_price": 22644.5,
    "supertrend": 22553.426133019824,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:34:06 pm",
    "open": 22639.2,
    "high": 22654.3,
    "low": 22638.45,
    "close": 22645.75,
    "last_price": 22642.6,
    "supertrend": 22580.08351971784,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:35:06 pm",
    "open": 22646.4,
    "high": 22646.85,
    "low": 22634.55,
    "close": 22637.9,
    "last_price": 22638.55,
    "supertrend": 22580.08351971784,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:36:06 pm",
    "open": 22639.1,
    "high": 22646.3,
    "low": 22634.75,
    "close": 22644.1,
    "last_price": 22651.2,
    "supertrend": 22580.08351971784,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:37:06 pm",
    "open": 22647.65,
    "high": 22666.2,
    "low": 22647.65,
    "close": 22652.55,
    "last_price": 22657.6,
    "supertrend": 22595.861110874306,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:38:06 pm",
    "open": 22651.5,
    "high": 22660.15,
    "low": 22651.5,
    "close": 22656.7,
    "last_price": 22656.75,
    "supertrend": 22598.272499786875,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:39:06 pm",
    "open": 22657.25,
    "high": 22658.75,
    "low": 22625.3,
    "close": 22629.6,
    "last_price": 22631,
    "supertrend": 22598.272499786875,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:40:06 pm",
    "open": 22629.7,
    "high": 22634.35,
    "low": 22624.6,
    "close": 22629.6,
    "last_price": 22629.75,
    "supertrend": 22598.272499786875,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:41:06 pm",
    "open": 22628.8,
    "high": 22631.4,
    "low": 22608.2,
    "close": 22612.6,
    "last_price": 22606.35,
    "supertrend": 22598.272499786875,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:42:07 pm",
    "open": 22612.05,
    "high": 22634.4,
    "low": 22601.6,
    "close": 22634.4,
    "last_price": 22629.4,
    "supertrend": 22598.272499786875,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:43:06 pm",
    "open": 22634.3,
    "high": 22635.2,
    "low": 22621.4,
    "close": 22623.35,
    "last_price": 22629.45,
    "supertrend": 22598.272499786875,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:44:06 pm",
    "open": 22623.35,
    "high": 22637.9,
    "low": 22623,
    "close": 22634.65,
    "last_price": 22632.4,
    "supertrend": 22598.272499786875,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:45:06 pm",
    "open": 22634.8,
    "high": 22644.2,
    "low": 22629.05,
    "close": 22643.95,
    "last_price": 22647.05,
    "supertrend": 22598.272499786875,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:46:06 pm",
    "open": 22646.55,
    "high": 22648.25,
    "low": 22634.6,
    "close": 22634.6,
    "last_price": 22633.15,
    "supertrend": 22598.272499786875,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:47:06 pm",
    "open": 22634.2,
    "high": 22635.65,
    "low": 22618.8,
    "close": 22623.4,
    "last_price": 22623.55,
    "supertrend": 22598.272499786875,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:48:07 pm",
    "open": 22623.3,
    "high": 22637.1,
    "low": 22621.8,
    "close": 22635.55,
    "last_price": 22638.65,
    "supertrend": 22598.272499786875,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:49:07 pm",
    "open": 22635.05,
    "high": 22640.3,
    "low": 22625.15,
    "close": 22634.25,
    "last_price": 22637,
    "supertrend": 22598.272499786875,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:50:07 pm",
    "open": 22635.8,
    "high": 22640,
    "low": 22628.55,
    "close": 22630.45,
    "last_price": 22631.05,
    "supertrend": 22598.272499786875,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:51:07 pm",
    "open": 22630.85,
    "high": 22656,
    "low": 22630.25,
    "close": 22654.2,
    "last_price": 22651.15,
    "supertrend": 22598.272499786875,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:52:07 pm",
    "open": 22653.85,
    "high": 22657.3,
    "low": 22644.2,
    "close": 22647.55,
    "last_price": 22646.75,
    "supertrend": 22598.272499786875,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:53:07 pm",
    "open": 22647.25,
    "high": 22657.8,
    "low": 22646.1,
    "close": 22656.75,
    "last_price": 22653.6,
    "supertrend": 22600.73014240137,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:54:07 pm",
    "open": 22656.15,
    "high": 22657.85,
    "low": 22648.45,
    "close": 22650.5,
    "last_price": 22653.4,
    "supertrend": 22604.23212816124,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:55:07 pm",
    "open": 22649.4,
    "high": 22658.1,
    "low": 22648.35,
    "close": 22653,
    "last_price": 22650.7,
    "supertrend": 22606.27391534511,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:56:07 pm",
    "open": 22653.4,
    "high": 22655.05,
    "low": 22636.55,
    "close": 22639.4,
    "last_price": 22638.35,
    "supertrend": 22606.27391534511,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:57:07 pm",
    "open": 22638.15,
    "high": 22661.3,
    "low": 22637.55,
    "close": 22652,
    "last_price": 22651.15,
    "supertrend": 22606.27391534511,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:58:07 pm",
    "open": 22651,
    "high": 22652.55,
    "low": 22644.35,
    "close": 22646.1,
    "last_price": 22648.9,
    "supertrend": 22606.27391534511,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 12:59:07 pm",
    "open": 22646.4,
    "high": 22652.9,
    "low": 22646.05,
    "close": 22648.3,
    "last_price": 22648.15,
    "supertrend": 22606.27391534511,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:00:07 pm",
    "open": 22648.85,
    "high": 22671.3,
    "low": 22646.55,
    "close": 22667.55,
    "last_price": 22662.6,
    "supertrend": 22611.098274022133,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:01:08 pm",
    "open": 22668.25,
    "high": 22669.35,
    "low": 22643.05,
    "close": 22643.75,
    "last_price": 22644.1,
    "supertrend": 22611.098274022133,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:02:08 pm",
    "open": 22643.5,
    "high": 22646,
    "low": 22613.25,
    "close": 22623.6,
    "last_price": 22634.95,
    "supertrend": 22611.098274022133,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:03:07 pm",
    "open": 22624.5,
    "high": 22642.4,
    "low": 22624.5,
    "close": 22640.05,
    "last_price": 22640.45,
    "supertrend": 22611.098274022133,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:04:08 pm",
    "open": 22639.25,
    "high": 22651.75,
    "low": 22635.3,
    "close": 22650.45,
    "last_price": 22647,
    "supertrend": 22611.098274022133,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:05:07 pm",
    "open": 22650.35,
    "high": 22650.9,
    "low": 22636.9,
    "close": 22637.45,
    "last_price": 22645.5,
    "supertrend": 22611.098274022133,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:06:07 pm",
    "open": 22636.25,
    "high": 22646.2,
    "low": 22629.65,
    "close": 22629.65,
    "last_price": 22630.2,
    "supertrend": 22611.098274022133,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:07:07 pm",
    "open": 22630.45,
    "high": 22633.9,
    "low": 22625.5,
    "close": 22627.95,
    "last_price": 22622.95,
    "supertrend": 22611.098274022133,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:08:08 pm",
    "open": 22627,
    "high": 22627.35,
    "low": 22618.65,
    "close": 22620.75,
    "last_price": 22623.65,
    "supertrend": 22611.098274022133,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:09:07 pm",
    "open": 22621.65,
    "high": 22627.3,
    "low": 22612.25,
    "close": 22612.25,
    "last_price": 22611.3,
    "supertrend": 22611.098274022133,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:10:07 pm",
    "open": 22613.25,
    "high": 22620.1,
    "low": 22609.75,
    "close": 22620.1,
    "last_price": 22622.75,
    "supertrend": 22611.098274022133,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:11:07 pm",
    "open": 22622.05,
    "high": 22652.35,
    "low": 22620.5,
    "close": 22652.35,
    "last_price": 22663.1,
    "supertrend": 22611.098274022133,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:12:07 pm",
    "open": 22653.1,
    "high": 22672.4,
    "low": 22651.8,
    "close": 22659.75,
    "last_price": 22659,
    "supertrend": 22611.098274022133,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:13:08 pm",
    "open": 22659.35,
    "high": 22660.85,
    "low": 22650.9,
    "close": 22656.95,
    "last_price": 22662.15,
    "supertrend": 22611.098274022133,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:14:08 pm",
    "open": 22657.2,
    "high": 22662.15,
    "low": 22648.65,
    "close": 22656.35,
    "last_price": 22658.1,
    "supertrend": 22611.098274022133,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:15:08 pm",
    "open": 22655.55,
    "high": 22668.35,
    "low": 22655.55,
    "close": 22666.4,
    "last_price": 22666.45,
    "supertrend": 22613.86299830404,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:16:08 pm",
    "open": 22666.3,
    "high": 22668.65,
    "low": 22656.15,
    "close": 22661.45,
    "last_price": 22667.15,
    "supertrend": 22615.371698473642,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:17:08 pm",
    "open": 22661.5,
    "high": 22672.9,
    "low": 22660.95,
    "close": 22667.55,
    "last_price": 22668.85,
    "supertrend": 22621.01452862628,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:18:08 pm",
    "open": 22667.85,
    "high": 22670.85,
    "low": 22654,
    "close": 22654,
    "last_price": 22652.7,
    "supertrend": 22621.01452862628,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:19:08 pm",
    "open": 22655.15,
    "high": 22660.75,
    "low": 22650.95,
    "close": 22659.75,
    "last_price": 22658.55,
    "supertrend": 22621.01452862628,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:20:08 pm",
    "open": 22660.55,
    "high": 22662.75,
    "low": 22644.3,
    "close": 22654.1,
    "last_price": 22661.35,
    "supertrend": 22621.01452862628,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:21:08 pm",
    "open": 22655.85,
    "high": 22671.8,
    "low": 22646.9,
    "close": 22646.95,
    "last_price": 22641.25,
    "supertrend": 22621.01452862628,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:22:08 pm",
    "open": 22646.75,
    "high": 22648.65,
    "low": 22624.55,
    "close": 22631.7,
    "last_price": 22629.6,
    "supertrend": 22621.01452862628,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:23:08 pm",
    "open": 22631.25,
    "high": 22661.65,
    "low": 22629.6,
    "close": 22659.5,
    "last_price": 22655.8,
    "supertrend": 22621.01452862628,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:24:08 pm",
    "open": 22659.55,
    "high": 22664.25,
    "low": 22649.7,
    "close": 22650.1,
    "last_price": 22650.35,
    "supertrend": 22621.01452862628,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:25:07 pm",
    "open": 22650.8,
    "high": 22664.15,
    "low": 22646.4,
    "close": 22660.7,
    "last_price": 22660.3,
    "supertrend": 22621.01452862628,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:26:07 pm",
    "open": 22660.1,
    "high": 22670.25,
    "low": 22657.2,
    "close": 22668.25,
    "last_price": 22668.8,
    "supertrend": 22621.01452862628,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:27:07 pm",
    "open": 22669.75,
    "high": 22689.35,
    "low": 22666.95,
    "close": 22675.7,
    "last_price": 22672.5,
    "supertrend": 22623.984307476363,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:28:07 pm",
    "open": 22675.8,
    "high": 22677.5,
    "low": 22658.45,
    "close": 22667.4,
    "last_price": 22677.35,
    "supertrend": 22623.984307476363,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:29:07 pm",
    "open": 22669.95,
    "high": 22687.05,
    "low": 22669.95,
    "close": 22683.05,
    "last_price": 22680.25,
    "supertrend": 22623.984307476363,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:30:07 pm",
    "open": 22683.25,
    "high": 22687.3,
    "low": 22677.85,
    "close": 22687.3,
    "last_price": 22693.45,
    "supertrend": 22630.318560150263,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:31:08 pm",
    "open": 22688,
    "high": 22697.2,
    "low": 22683.65,
    "close": 22686.6,
    "last_price": 22686,
    "supertrend": 22639.329204135243,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:32:08 pm",
    "open": 22687.35,
    "high": 22689.55,
    "low": 22673.6,
    "close": 22678.65,
    "last_price": 22678.1,
    "supertrend": 22639.329204135243,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:33:08 pm",
    "open": 22678.95,
    "high": 22680.2,
    "low": 22663.95,
    "close": 22671.45,
    "last_price": 22677.2,
    "supertrend": 22639.329204135243,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:34:08 pm",
    "open": 22671.8,
    "high": 22680.05,
    "low": 22670.45,
    "close": 22674.55,
    "last_price": 22674.3,
    "supertrend": 22639.329204135243,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:35:08 pm",
    "open": 22673.9,
    "high": 22679.35,
    "low": 22660,
    "close": 22660.85,
    "last_price": 22662.35,
    "supertrend": 22639.329204135243,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:36:08 pm",
    "open": 22660.6,
    "high": 22665.6,
    "low": 22638.35,
    "close": 22646.85,
    "last_price": 22651.3,
    "supertrend": 22639.329204135243,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:37:08 pm",
    "open": 22645.85,
    "high": 22653.4,
    "low": 22641.65,
    "close": 22645.4,
    "last_price": 22647.25,
    "supertrend": 22639.329204135243,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 1:38:08 pm",
    "open": 22647.55,
    "high": 22653.85,
    "low": 22595.05,
    "close": 22606.45,
    "last_price": 22603.5,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:39:08 pm",
    "open": 22605.5,
    "high": 22641.8,
    "low": 22597.55,
    "close": 22603.65,
    "last_price": 22599.35,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:40:08 pm",
    "open": 22604.45,
    "high": 22609.15,
    "low": 22547.05,
    "close": 22563.1,
    "last_price": 22533.15,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:41:08 pm",
    "open": 22559.95,
    "high": 22579.4,
    "low": 22528.7,
    "close": 22574.3,
    "last_price": 22569.8,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:42:08 pm",
    "open": 22571.85,
    "high": 22627.5,
    "low": 22569.8,
    "close": 22611.75,
    "last_price": 22610.6,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:43:08 pm",
    "open": 22608.85,
    "high": 22611.55,
    "low": 22589.05,
    "close": 22606.1,
    "last_price": 22599.05,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:44:08 pm",
    "open": 22605.95,
    "high": 22608.8,
    "low": 22575.9,
    "close": 22585.1,
    "last_price": 22592.3,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:45:08 pm",
    "open": 22584.35,
    "high": 22598.15,
    "low": 22582.15,
    "close": 22587.2,
    "last_price": 22588.55,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:46:08 pm",
    "open": 22586.5,
    "high": 22596.5,
    "low": 22556.55,
    "close": 22573.25,
    "last_price": 22569.4,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:47:08 pm",
    "open": 22574,
    "high": 22575.25,
    "low": 22561.1,
    "close": 22572.15,
    "last_price": 22580.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:48:08 pm",
    "open": 22571.75,
    "high": 22599.25,
    "low": 22571.5,
    "close": 22599.15,
    "last_price": 22593.15,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:49:08 pm",
    "open": 22595.95,
    "high": 22595.95,
    "low": 22564.2,
    "close": 22573.35,
    "last_price": 22571.6,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:50:08 pm",
    "open": 22573,
    "high": 22578.9,
    "low": 22530.3,
    "close": 22536.8,
    "last_price": 22537.95,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:51:08 pm",
    "open": 22539.2,
    "high": 22556.2,
    "low": 22532.85,
    "close": 22550.3,
    "last_price": 22549.8,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:52:08 pm",
    "open": 22550.1,
    "high": 22550.9,
    "low": 22512,
    "close": 22521.45,
    "last_price": 22524.5,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:53:08 pm",
    "open": 22518.8,
    "high": 22526.35,
    "low": 22490.6,
    "close": 22503.3,
    "last_price": 22500.35,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:54:08 pm",
    "open": 22507,
    "high": 22508.75,
    "low": 22461.75,
    "close": 22484.8,
    "last_price": 22485.4,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:55:08 pm",
    "open": 22485.35,
    "high": 22501.65,
    "low": 22482.8,
    "close": 22487.05,
    "last_price": 22475.75,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:56:08 pm",
    "open": 22487.65,
    "high": 22504.5,
    "low": 22474.15,
    "close": 22503.1,
    "last_price": 22510.7,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:57:08 pm",
    "open": 22503.3,
    "high": 22538.5,
    "low": 22493.9,
    "close": 22493.95,
    "last_price": 22496.3,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:58:08 pm",
    "open": 22491.85,
    "high": 22513.9,
    "low": 22491.7,
    "close": 22505.65,
    "last_price": 22510.95,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 1:59:08 pm",
    "open": 22505.2,
    "high": 22519.95,
    "low": 22500.7,
    "close": 22518.4,
    "last_price": 22506.65,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:00:08 pm",
    "open": 22519.05,
    "high": 22546.4,
    "low": 22505.15,
    "close": 22546.4,
    "last_price": 22559.05,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:01:08 pm",
    "open": 22546.95,
    "high": 22564.15,
    "low": 22546.95,
    "close": 22561.3,
    "last_price": 22567.35,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:02:08 pm",
    "open": 22560.25,
    "high": 22605.05,
    "low": 22560.25,
    "close": 22597.4,
    "last_price": 22598.25,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:03:08 pm",
    "open": 22600.85,
    "high": 22606.25,
    "low": 22595.85,
    "close": 22601.1,
    "last_price": 22590.2,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:04:09 pm",
    "open": 22600.9,
    "high": 22602.3,
    "low": 22570,
    "close": 22575.75,
    "last_price": 22571.25,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:05:08 pm",
    "open": 22575.15,
    "high": 22575.9,
    "low": 22545.7,
    "close": 22550.75,
    "last_price": 22548.55,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:06:08 pm",
    "open": 22550.95,
    "high": 22554.6,
    "low": 22512.95,
    "close": 22537.55,
    "last_price": 22542.45,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:07:09 pm",
    "open": 22536.25,
    "high": 22545,
    "low": 22532.8,
    "close": 22541.2,
    "last_price": 22547.25,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:08:08 pm",
    "open": 22541.15,
    "high": 22554.15,
    "low": 22531.6,
    "close": 22537.9,
    "last_price": 22544.05,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:09:08 pm",
    "open": 22538.1,
    "high": 22557.15,
    "low": 22536.55,
    "close": 22557.15,
    "last_price": 22563.25,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:10:08 pm",
    "open": 22559.75,
    "high": 22579.7,
    "low": 22558.65,
    "close": 22575.55,
    "last_price": 22577.6,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:11:08 pm",
    "open": 22576.25,
    "high": 22582.3,
    "low": 22566.85,
    "close": 22576.4,
    "last_price": 22570,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:12:08 pm",
    "open": 22576.15,
    "high": 22590,
    "low": 22569.25,
    "close": 22584.05,
    "last_price": 22583.1,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:13:09 pm",
    "open": 22583.45,
    "high": 22585.25,
    "low": 22571,
    "close": 22572.5,
    "last_price": 22575.8,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:14:09 pm",
    "open": 22573.15,
    "high": 22598.35,
    "low": 22572.4,
    "close": 22593.8,
    "last_price": 22608.4,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:15:09 pm",
    "open": 22592.65,
    "high": 22610.95,
    "low": 22592.65,
    "close": 22598.4,
    "last_price": 22602.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:16:09 pm",
    "open": 22602.15,
    "high": 22611.15,
    "low": 22600.7,
    "close": 22608,
    "last_price": 22610.1,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:17:09 pm",
    "open": 22608.15,
    "high": 22613.35,
    "low": 22603.55,
    "close": 22608,
    "last_price": 22608.9,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:18:09 pm",
    "open": 22608.85,
    "high": 22614.85,
    "low": 22604.5,
    "close": 22611.5,
    "last_price": 22610.8,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:19:09 pm",
    "open": 22611.6,
    "high": 22625.45,
    "low": 22609.6,
    "close": 22625.1,
    "last_price": 22635.3,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:20:09 pm",
    "open": 22630.1,
    "high": 22642.8,
    "low": 22623.9,
    "close": 22630.55,
    "last_price": 22632.6,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:21:09 pm",
    "open": 22631.3,
    "high": 22633.55,
    "low": 22619.95,
    "close": 22630.75,
    "last_price": 22633.5,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:22:09 pm",
    "open": 22630.65,
    "high": 22636.85,
    "low": 22627.2,
    "close": 22635.85,
    "last_price": 22636.45,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:23:09 pm",
    "open": 22635.5,
    "high": 22650.1,
    "low": 22635.5,
    "close": 22646.85,
    "last_price": 22635.1,
    "supertrend": 22639.329204135243,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 2:24:09 pm",
    "open": 22645.55,
    "high": 22646.8,
    "low": 22634.7,
    "close": 22644.85,
    "last_price": 22642.3,
    "supertrend": 22639.329204135243,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 2:25:09 pm",
    "open": 22645.35,
    "high": 22653.7,
    "low": 22642.3,
    "close": 22650.95,
    "last_price": 22650.2,
    "supertrend": 22639.329204135243,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 2:26:09 pm",
    "open": 22650.85,
    "high": 22655.65,
    "low": 22644.4,
    "close": 22650.85,
    "last_price": 22648.95,
    "supertrend": 22639.329204135243,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 2:27:09 pm",
    "open": 22650.75,
    "high": 22650.85,
    "low": 22634,
    "close": 22634.15,
    "last_price": 22629.6,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:28:09 pm",
    "open": 22631.9,
    "high": 22634.5,
    "low": 22620.15,
    "close": 22620.4,
    "last_price": 22623.65,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:29:09 pm",
    "open": 22620.55,
    "high": 22655.65,
    "low": 22620.15,
    "close": 22655.65,
    "last_price": 22658.2,
    "supertrend": 22639.329204135243,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 2:30:09 pm",
    "open": 22656.3,
    "high": 22664.9,
    "low": 22652.9,
    "close": 22654.05,
    "last_price": 22654.3,
    "supertrend": 22639.329204135243,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 2:31:09 pm",
    "open": 22654.45,
    "high": 22657.35,
    "low": 22642.6,
    "close": 22644.1,
    "last_price": 22643.5,
    "supertrend": 22639.329204135243,
    "direction": 1
  },
  {
    "timestamp": "8/4/2025, 2:32:09 pm",
    "open": 22643.4,
    "high": 22645.65,
    "low": 22616.55,
    "close": 22630.35,
    "last_price": 22630.95,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:33:09 pm",
    "open": 22633.3,
    "high": 22633.5,
    "low": 22621.7,
    "close": 22622.6,
    "last_price": 22620.3,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:34:09 pm",
    "open": 22622.3,
    "high": 22622.65,
    "low": 22580.65,
    "close": 22585.6,
    "last_price": 22585.4,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:35:09 pm",
    "open": 22584.9,
    "high": 22601.8,
    "low": 22574.3,
    "close": 22600.3,
    "last_price": 22604.25,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:36:09 pm",
    "open": 22601.2,
    "high": 22605.6,
    "low": 22577.65,
    "close": 22584.45,
    "last_price": 22578.75,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:37:09 pm",
    "open": 22583.6,
    "high": 22583.95,
    "low": 22568.45,
    "close": 22570.45,
    "last_price": 22564.95,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:38:09 pm",
    "open": 22569.3,
    "high": 22588.05,
    "low": 22556.35,
    "close": 22588.05,
    "last_price": 22590.4,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:39:09 pm",
    "open": 22587.7,
    "high": 22593.9,
    "low": 22573.45,
    "close": 22574.55,
    "last_price": 22576.8,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:40:09 pm",
    "open": 22573.9,
    "high": 22585.7,
    "low": 22561.05,
    "close": 22566.9,
    "last_price": 22569.5,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:41:09 pm",
    "open": 22565.65,
    "high": 22580.2,
    "low": 22561.45,
    "close": 22578.3,
    "last_price": 22575.9,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:42:10 pm",
    "open": 22578.05,
    "high": 22578.85,
    "low": 22559.8,
    "close": 22559.8,
    "last_price": 22557.4,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:43:09 pm",
    "open": 22559.75,
    "high": 22572.6,
    "low": 22554.7,
    "close": 22563.9,
    "last_price": 22563.3,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:44:09 pm",
    "open": 22563.3,
    "high": 22583.05,
    "low": 22562.1,
    "close": 22581.5,
    "last_price": 22577.9,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:45:09 pm",
    "open": 22581.1,
    "high": 22581.1,
    "low": 22567.55,
    "close": 22569.15,
    "last_price": 22570.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:46:09 pm",
    "open": 22568.4,
    "high": 22583.95,
    "low": 22568.4,
    "close": 22577.75,
    "last_price": 22587.75,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:47:09 pm",
    "open": 22578.1,
    "high": 22602.75,
    "low": 22578.1,
    "close": 22595.9,
    "last_price": 22590.55,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:48:10 pm",
    "open": 22595.6,
    "high": 22596.2,
    "low": 22588.65,
    "close": 22594.35,
    "last_price": 22591.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:49:09 pm",
    "open": 22594.2,
    "high": 22595.5,
    "low": 22546.7,
    "close": 22568.05,
    "last_price": 22564.75,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:50:09 pm",
    "open": 22567.45,
    "high": 22568.05,
    "low": 22544.6,
    "close": 22553.25,
    "last_price": 22548.25,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:51:10 pm",
    "open": 22553.05,
    "high": 22557.5,
    "low": 22530.8,
    "close": 22537.05,
    "last_price": 22547.6,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:52:09 pm",
    "open": 22537.05,
    "high": 22553.5,
    "low": 22537,
    "close": 22542.65,
    "last_price": 22539.7,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:53:09 pm",
    "open": 22540.9,
    "high": 22559.8,
    "low": 22539.15,
    "close": 22559.8,
    "last_price": 22562.4,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:54:10 pm",
    "open": 22560.2,
    "high": 22586.7,
    "low": 22560.2,
    "close": 22564.85,
    "last_price": 22568.4,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:55:10 pm",
    "open": 22564.05,
    "high": 22586.2,
    "low": 22563.7,
    "close": 22581.15,
    "last_price": 22579.05,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:56:10 pm",
    "open": 22580.95,
    "high": 22581.25,
    "low": 22553.15,
    "close": 22558.95,
    "last_price": 22557.75,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:57:10 pm",
    "open": 22558.1,
    "high": 22575,
    "low": 22556.85,
    "close": 22565.7,
    "last_price": 22565.3,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:58:10 pm",
    "open": 22565.65,
    "high": 22574.1,
    "low": 22558.45,
    "close": 22561.3,
    "last_price": 22561.55,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 2:59:10 pm",
    "open": 22559,
    "high": 22576.4,
    "low": 22557.25,
    "close": 22573.1,
    "last_price": 22579.55,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:00:10 pm",
    "open": 22574,
    "high": 22584.65,
    "low": 22571.6,
    "close": 22577.8,
    "last_price": 22562.75,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:01:10 pm",
    "open": 22577.8,
    "high": 22578.55,
    "low": 22553.6,
    "close": 22569.15,
    "last_price": 22565.45,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:02:10 pm",
    "open": 22568.9,
    "high": 22570.55,
    "low": 22543.65,
    "close": 22544.6,
    "last_price": 22546.4,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:03:10 pm",
    "open": 22543.9,
    "high": 22546.65,
    "low": 22538.25,
    "close": 22541.85,
    "last_price": 22539.15,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:04:10 pm",
    "open": 22541.05,
    "high": 22542,
    "low": 22531.4,
    "close": 22534,
    "last_price": 22533.75,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:05:10 pm",
    "open": 22532.65,
    "high": 22535.15,
    "low": 22525.05,
    "close": 22525.6,
    "last_price": 22524.75,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:06:10 pm",
    "open": 22525.25,
    "high": 22532.9,
    "low": 22523.85,
    "close": 22532.9,
    "last_price": 22531.4,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:07:10 pm",
    "open": 22532.95,
    "high": 22534.7,
    "low": 22517.8,
    "close": 22517.85,
    "last_price": 22519.65,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:08:10 pm",
    "open": 22518.55,
    "high": 22529.35,
    "low": 22517.15,
    "close": 22527.9,
    "last_price": 22528.6,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:09:10 pm",
    "open": 22528.05,
    "high": 22544.75,
    "low": 22527.2,
    "close": 22543.75,
    "last_price": 22542.95,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:10:10 pm",
    "open": 22543.4,
    "high": 22544.5,
    "low": 22539.05,
    "close": 22540.05,
    "last_price": 22538.95,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:11:10 pm",
    "open": 22540.3,
    "high": 22541.35,
    "low": 22531.3,
    "close": 22541.2,
    "last_price": 22540.95,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:12:10 pm",
    "open": 22541,
    "high": 22545.35,
    "low": 22536.5,
    "close": 22541.85,
    "last_price": 22544.35,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:13:10 pm",
    "open": 22541.75,
    "high": 22546.65,
    "low": 22541.6,
    "close": 22543.85,
    "last_price": 22546.35,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:14:10 pm",
    "open": 22544.6,
    "high": 22546.55,
    "low": 22538.6,
    "close": 22538.6,
    "last_price": 22538.35,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:15:10 pm",
    "open": 22538.85,
    "high": 22539.75,
    "low": 22527.9,
    "close": 22528.4,
    "last_price": 22530.2,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:16:10 pm",
    "open": 22528.3,
    "high": 22530.65,
    "low": 22523.95,
    "close": 22524.85,
    "last_price": 22525.15,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:17:10 pm",
    "open": 22524.8,
    "high": 22525.65,
    "low": 22520.15,
    "close": 22520.7,
    "last_price": 22523.75,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:18:11 pm",
    "open": 22520.8,
    "high": 22526.2,
    "low": 22520.8,
    "close": 22522.7,
    "last_price": 22520.95,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:19:10 pm",
    "open": 22522.9,
    "high": 22523.55,
    "low": 22517.95,
    "close": 22521.05,
    "last_price": 22521.45,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:20:10 pm",
    "open": 22520.3,
    "high": 22526.5,
    "low": 22520.3,
    "close": 22526.5,
    "last_price": 22528.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:21:11 pm",
    "open": 22525.65,
    "high": 22531.05,
    "low": 22524.85,
    "close": 22528.45,
    "last_price": 22529.7,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:22:10 pm",
    "open": 22528.05,
    "high": 22538.05,
    "low": 22528.05,
    "close": 22538.05,
    "last_price": 22539.1,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:23:10 pm",
    "open": 22538,
    "high": 22542.35,
    "low": 22538,
    "close": 22541.4,
    "last_price": 22541.55,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:24:10 pm",
    "open": 22541.35,
    "high": 22542.65,
    "low": 22538.05,
    "close": 22539.8,
    "last_price": 22540.45,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:25:10 pm",
    "open": 22538.8,
    "high": 22542.05,
    "low": 22538.8,
    "close": 22540.35,
    "last_price": 22540.05,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:26:11 pm",
    "open": 22539.95,
    "high": 22541.15,
    "low": 22536.15,
    "close": 22537.95,
    "last_price": 22540.25,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:27:10 pm",
    "open": 22537.55,
    "high": 22546.8,
    "low": 22537.15,
    "close": 22546.8,
    "last_price": 22549.25,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:28:10 pm",
    "open": 22546.55,
    "high": 22553.15,
    "low": 22545.5,
    "close": 22552.25,
    "last_price": 22551.15,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:29:10 pm",
    "open": 22552.1,
    "high": 22552.1,
    "low": 22546.55,
    "close": 22547.9,
    "last_price": 22549.2,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:30:10 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22547.6,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:31:10 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:32:10 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:33:10 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:34:10 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:35:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:36:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:37:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:38:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:39:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:40:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:41:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:42:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:43:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:44:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:45:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:46:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:47:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:48:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:49:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:50:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:51:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:52:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:53:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:54:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:55:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:56:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:57:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:58:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 3:59:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:00:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:01:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:02:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:03:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:04:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:05:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:06:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:07:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:08:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:09:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:10:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:11:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:12:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:13:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:14:11 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:15:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:16:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:17:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:18:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:19:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:20:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:21:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:22:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:23:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:24:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:25:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:26:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:27:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:28:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:29:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:30:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:31:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:32:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:33:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:34:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:35:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:36:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:37:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:38:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:39:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:40:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:41:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:42:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:43:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:44:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:45:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:46:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:47:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:48:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:49:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:50:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:51:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:52:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:53:12 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:54:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:55:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:56:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:57:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:58:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 4:59:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:00:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:01:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:02:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:03:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:04:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:05:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:06:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:07:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:08:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:09:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:10:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:11:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:12:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:13:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:14:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:15:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:16:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:17:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:18:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:19:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:20:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:21:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:22:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:23:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:24:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:25:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:26:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:27:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:28:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:29:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:30:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:31:13 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:32:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:33:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:34:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:35:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:36:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:37:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:38:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:39:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:40:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:41:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:42:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:43:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:44:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:45:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:46:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:47:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:48:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:49:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:50:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:51:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:52:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:53:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:54:15 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:55:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:56:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:57:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:58:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 5:59:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:00:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:01:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:02:15 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:03:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:04:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:05:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:06:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:07:15 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:08:14 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:09:15 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:10:15 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:11:15 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:12:15 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:13:15 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:14:15 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:15:15 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:16:15 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:17:15 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  },
  {
    "timestamp": "8/4/2025, 6:18:15 pm",
    "open": 22549.85,
    "high": 22555.75,
    "low": 22542.9,
    "close": 22547.2,
    "last_price": 22535.85,
    "supertrend": 22639.329204135243,
    "direction": -1
  }
]