[
  {
    "timestamp": "7/4/2025, 9:15:14 am",
    "open": 21758.4,
    "high": 21909.9,
    "low": 21743.65,
    "close": 21908.75,
    "last_price": 21908.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/4/2025, 9:16:14 am",
    "open": 21758.4,
    "high": 22037.9,
    "low": 21743.65,
    "close": 22026.6,
    "last_price": 22076.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/4/2025, 9:17:14 am",
    "open": 22028.05,
    "high": 22102.95,
    "low": 22028.05,
    "close": 22070.15,
    "last_price": 22057.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/4/2025, 9:18:15 am",
    "open": 22066.2,
    "high": 22076.2,
    "low": 21962.85,
    "close": 21971.2,
    "last_price": 21955.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/4/2025, 9:19:14 am",
    "open": 21967.7,
    "high": 21967.8,
    "low": 21905.25,
    "close": 21914.25,
    "last_price": 21928.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/4/2025, 9:20:15 am",
    "open": 21924.95,
    "high": 21937.15,
    "low": 21882.25,
    "close": 21888.35,
    "last_price": 21888.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/4/2025, 9:21:15 am",
    "open": 21890.1,
    "high": 21894.7,
    "low": 21867.35,
    "close": 21874.85,
    "last_price": 21911.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/4/2025, 9:22:15 am",
    "open": 21876.55,
    "high": 22067.1,
    "low": 21875.7,
    "close": 22064.75,
    "last_price": 22061.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/4/2025, 9:23:15 am",
    "open": 22069.15,
    "high": 22071.7,
    "low": 22034.25,
    "close": 22040.8,
    "last_price": 22072.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/4/2025, 9:24:15 am",
    "open": 22042.6,
    "high": 22080.3,
    "low": 22019.55,
    "close": 22022.9,
    "last_price": 22019.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "7/4/2025, 9:25:15 am",
    "open": 22022.35,
    "high": 22039.8,
    "low": 22016.25,
    "close": 22030.8,
    "last_price": 22037.9,
    "supertrend": 21726.9705,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:26:15 am",
    "open": 22035.25,
    "high": 22044.05,
    "low": 22011.45,
    "close": 22032.7,
    "last_price": 22045.9,
    "supertrend": 21747.02095,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:27:15 am",
    "open": 22033.75,
    "high": 22065.9,
    "low": 22033.75,
    "close": 22051.65,
    "last_price": 22052.35,
    "supertrend": 21787.208855,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:28:15 am",
    "open": 22050.85,
    "high": 22070.05,
    "low": 22042.45,
    "close": 22067,
    "last_price": 22067.25,
    "supertrend": 21811.6154695,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:29:15 am",
    "open": 22067.45,
    "high": 22077.7,
    "low": 22056.1,
    "close": 22063.6,
    "last_price": 22063.45,
    "supertrend": 21840.24892255,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:30:15 am",
    "open": 22063.7,
    "high": 22064.75,
    "low": 22041.85,
    "close": 22041.85,
    "last_price": 22056.7,
    "supertrend": 21842.444030295,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:31:15 am",
    "open": 22042.35,
    "high": 22090.15,
    "low": 22038.35,
    "close": 22087.95,
    "last_price": 22099.15,
    "supertrend": 21858.939627265496,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:32:15 am",
    "open": 22088.3,
    "high": 22165.1,
    "low": 22084.55,
    "close": 22159.6,
    "last_price": 22157.1,
    "supertrend": 21915.880664538945,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:33:15 am",
    "open": 22158.9,
    "high": 22180.35,
    "low": 22154.25,
    "close": 22168.95,
    "last_price": 22161.05,
    "supertrend": 21971.42009808505,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:34:16 am",
    "open": 22169.55,
    "high": 22178.7,
    "low": 22148.65,
    "close": 22178.7,
    "last_price": 22188.4,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:35:15 am",
    "open": 22179.45,
    "high": 22190,
    "low": 22130.05,
    "close": 22141.75,
    "last_price": 22144.35,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:36:15 am",
    "open": 22141.05,
    "high": 22148.15,
    "low": 22080.3,
    "close": 22092.85,
    "last_price": 22081.5,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:37:15 am",
    "open": 22091.8,
    "high": 22101.6,
    "low": 22055.05,
    "close": 22080.35,
    "last_price": 22057.1,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:38:15 am",
    "open": 22078.05,
    "high": 22097.2,
    "low": 22048.55,
    "close": 22095.35,
    "last_price": 22079.1,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:39:15 am",
    "open": 22096.65,
    "high": 22096.65,
    "low": 22065.8,
    "close": 22082.8,
    "last_price": 22064.85,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:40:15 am",
    "open": 22077.1,
    "high": 22079.1,
    "low": 22033.45,
    "close": 22036.05,
    "last_price": 22024.15,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:41:15 am",
    "open": 22037.1,
    "high": 22054.35,
    "low": 22012.55,
    "close": 22022.8,
    "last_price": 22015.05,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:42:15 am",
    "open": 22023.9,
    "high": 22026.55,
    "low": 21997,
    "close": 22010.1,
    "last_price": 21992.65,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:43:15 am",
    "open": 22009.8,
    "high": 22011.85,
    "low": 21977.05,
    "close": 22010.5,
    "last_price": 21999.8,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:44:16 am",
    "open": 22010.45,
    "high": 22012.2,
    "low": 21989.7,
    "close": 21994.15,
    "last_price": 21994.55,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:45:15 am",
    "open": 21995.3,
    "high": 22025.7,
    "low": 21991.45,
    "close": 22021.7,
    "last_price": 22012.75,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:46:15 am",
    "open": 22023.35,
    "high": 22028.7,
    "low": 22000.8,
    "close": 22003.75,
    "last_price": 21995.15,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:47:15 am",
    "open": 22004.25,
    "high": 22004.25,
    "low": 21977.75,
    "close": 21989.3,
    "last_price": 21967.4,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:48:15 am",
    "open": 21989.3,
    "high": 21994.9,
    "low": 21959.75,
    "close": 21984.3,
    "last_price": 21989.9,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:49:16 am",
    "open": 21985.6,
    "high": 22037.05,
    "low": 21979.8,
    "close": 22029.25,
    "last_price": 22019.95,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:50:15 am",
    "open": 22027.85,
    "high": 22028.95,
    "low": 22006.1,
    "close": 22022.7,
    "last_price": 22007.6,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:51:16 am",
    "open": 22019.75,
    "high": 22032.9,
    "low": 22000.55,
    "close": 22000.55,
    "last_price": 22021.65,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:52:15 am",
    "open": 22000.55,
    "high": 22024.75,
    "low": 21996.4,
    "close": 22013.15,
    "last_price": 22014,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:53:15 am",
    "open": 22014.45,
    "high": 22050.65,
    "low": 22012.05,
    "close": 22047.35,
    "last_price": 22040.5,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:54:15 am",
    "open": 22046.65,
    "high": 22048.05,
    "low": 22015,
    "close": 22015.35,
    "last_price": 22036.1,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:55:15 am",
    "open": 22016.75,
    "high": 22036.1,
    "low": 22011.85,
    "close": 22019.55,
    "last_price": 22028.2,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:56:15 am",
    "open": 22018.95,
    "high": 22033.4,
    "low": 22000.55,
    "close": 22013.7,
    "last_price": 22021.9,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:57:15 am",
    "open": 22016.85,
    "high": 22027.5,
    "low": 22008.2,
    "close": 22025.5,
    "last_price": 22015.8,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:58:15 am",
    "open": 22024.8,
    "high": 22030.75,
    "low": 21982.9,
    "close": 22016.1,
    "last_price": 22005.95,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:59:15 am",
    "open": 22017.35,
    "high": 22022.05,
    "low": 21960.7,
    "close": 21966.8,
    "last_price": 21970.1,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:00:15 am",
    "open": 21967.35,
    "high": 21984.5,
    "low": 21962.6,
    "close": 21963.25,
    "last_price": 21982.95,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:01:15 am",
    "open": 21960.55,
    "high": 22003.35,
    "low": 21960.3,
    "close": 21984.4,
    "last_price": 21994.8,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:02:15 am",
    "open": 21981.6,
    "high": 22005.8,
    "low": 21980,
    "close": 22001.8,
    "last_price": 22003.5,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:03:15 am",
    "open": 22001.8,
    "high": 22011.05,
    "low": 21986,
    "close": 21988.55,
    "last_price": 21992.85,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:04:15 am",
    "open": 21987.2,
    "high": 22007.3,
    "low": 21967.6,
    "close": 21976.9,
    "last_price": 21987.5,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:05:16 am",
    "open": 21976.15,
    "high": 21996.7,
    "low": 21976.15,
    "close": 21984.1,
    "last_price": 21998.4,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:06:16 am",
    "open": 21985.2,
    "high": 22000.85,
    "low": 21956.65,
    "close": 21962.05,
    "last_price": 21965.4,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:07:15 am",
    "open": 21962.7,
    "high": 21991.9,
    "low": 21956.05,
    "close": 21985.25,
    "last_price": 21976.5,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:08:16 am",
    "open": 21981.85,
    "high": 21987.8,
    "low": 21971.1,
    "close": 21985.9,
    "last_price": 21972.2,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:09:16 am",
    "open": 21986.35,
    "high": 21988.75,
    "low": 21969.6,
    "close": 21985.05,
    "last_price": 21980.55,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:10:16 am",
    "open": 21984.25,
    "high": 21984.25,
    "low": 21970.3,
    "close": 21982.95,
    "last_price": 21975.65,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:11:16 am",
    "open": 21983.85,
    "high": 21989.5,
    "low": 21972.4,
    "close": 21980.7,
    "last_price": 21963.65,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:12:16 am",
    "open": 21979.55,
    "high": 21981.8,
    "low": 21962.25,
    "close": 21962.25,
    "last_price": 21944.1,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:13:16 am",
    "open": 21962.65,
    "high": 21965.65,
    "low": 21927.8,
    "close": 21928.25,
    "last_price": 21934.45,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:14:16 am",
    "open": 21932.05,
    "high": 21950.05,
    "low": 21927.15,
    "close": 21939.95,
    "last_price": 21937.35,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:15:16 am",
    "open": 21940.2,
    "high": 21941.1,
    "low": 21911.05,
    "close": 21918.15,
    "last_price": 21922.85,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:16:16 am",
    "open": 21916,
    "high": 21924.95,
    "low": 21898.3,
    "close": 21914.2,
    "last_price": 21923.65,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:17:16 am",
    "open": 21913.95,
    "high": 21932.45,
    "low": 21902,
    "close": 21902,
    "last_price": 21908.65,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:18:16 am",
    "open": 21906.4,
    "high": 21929,
    "low": 21902.6,
    "close": 21924.5,
    "last_price": 21937.65,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:19:16 am",
    "open": 21924.5,
    "high": 21938.35,
    "low": 21916.9,
    "close": 21917.55,
    "last_price": 21911.5,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:20:16 am",
    "open": 21916.85,
    "high": 21922.55,
    "low": 21905.8,
    "close": 21922,
    "last_price": 21938.25,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:21:16 am",
    "open": 21921.9,
    "high": 21954.85,
    "low": 21921.9,
    "close": 21939.85,
    "last_price": 21944.85,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:22:16 am",
    "open": 21940.95,
    "high": 21957.55,
    "low": 21940.4,
    "close": 21950.35,
    "last_price": 21946.05,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:23:16 am",
    "open": 21950.5,
    "high": 21960.45,
    "low": 21941.7,
    "close": 21948.55,
    "last_price": 21959.8,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:24:16 am",
    "open": 21950.05,
    "high": 21960.85,
    "low": 21944.45,
    "close": 21949.95,
    "last_price": 21940.35,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:25:16 am",
    "open": 21950.55,
    "high": 21950.55,
    "low": 21933.95,
    "close": 21945.3,
    "last_price": 21934.9,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:26:16 am",
    "open": 21946.1,
    "high": 21947.3,
    "low": 21923.35,
    "close": 21932.6,
    "last_price": 21945.9,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:27:16 am",
    "open": 21932.6,
    "high": 21957.45,
    "low": 21931.4,
    "close": 21946.8,
    "last_price": 21949.15,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:28:16 am",
    "open": 21947.35,
    "high": 21950.95,
    "low": 21942.5,
    "close": 21950,
    "last_price": 21966.45,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:29:16 am",
    "open": 21949.8,
    "high": 21986.9,
    "low": 21949.8,
    "close": 21982.85,
    "last_price": 21978.6,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:30:16 am",
    "open": 21982.65,
    "high": 22005.65,
    "low": 21973.6,
    "close": 22005.15,
    "last_price": 21986.65,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:31:16 am",
    "open": 22004.4,
    "high": 22008.9,
    "low": 21975.8,
    "close": 21983.45,
    "last_price": 21973.8,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:32:16 am",
    "open": 21984.05,
    "high": 21987.4,
    "low": 21965.65,
    "close": 21966.75,
    "last_price": 21965.55,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:33:16 am",
    "open": 21965.4,
    "high": 21975.45,
    "low": 21962.6,
    "close": 21974.9,
    "last_price": 21973.15,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:34:16 am",
    "open": 21974.95,
    "high": 21982.8,
    "low": 21957.3,
    "close": 21959.55,
    "last_price": 21961.75,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:35:16 am",
    "open": 21958.4,
    "high": 21967.65,
    "low": 21954.1,
    "close": 21960.95,
    "last_price": 21964.95,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:36:16 am",
    "open": 21960.65,
    "high": 21966.55,
    "low": 21935.75,
    "close": 21936.15,
    "last_price": 21944,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:37:16 am",
    "open": 21937.6,
    "high": 21951.1,
    "low": 21937.05,
    "close": 21944.25,
    "last_price": 21951.4,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:38:16 am",
    "open": 21944.75,
    "high": 21963.7,
    "low": 21944.5,
    "close": 21961.7,
    "last_price": 21969.05,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:39:16 am",
    "open": 21962.5,
    "high": 21969.2,
    "low": 21955,
    "close": 21956.7,
    "last_price": 21949.95,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:40:16 am",
    "open": 21956.9,
    "high": 21959.9,
    "low": 21946.65,
    "close": 21959.9,
    "last_price": 21956.7,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:41:17 am",
    "open": 21959.65,
    "high": 21969.4,
    "low": 21950.9,
    "close": 21969.4,
    "last_price": 21963.65,
    "supertrend": 21978.36808827655,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 10:42:16 am",
    "open": 21969.7,
    "high": 21988.6,
    "low": 21962.2,
    "close": 21980.25,
    "last_price": 21983.45,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:43:16 am",
    "open": 21979.3,
    "high": 22007.45,
    "low": 21977.8,
    "close": 22005.95,
    "last_price": 21992.9,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:44:16 am",
    "open": 22004.35,
    "high": 22004.35,
    "low": 21990.3,
    "close": 21996.65,
    "last_price": 22008.55,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:45:16 am",
    "open": 21998.35,
    "high": 22021.65,
    "low": 21996.75,
    "close": 22007.55,
    "last_price": 22018.15,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:46:16 am",
    "open": 22009.2,
    "high": 22018.55,
    "low": 22003.75,
    "close": 22003.75,
    "last_price": 22002.75,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:47:16 am",
    "open": 22003.45,
    "high": 22007.65,
    "low": 21986.15,
    "close": 21986.9,
    "last_price": 21988.25,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:48:16 am",
    "open": 21987.45,
    "high": 21995.5,
    "low": 21985.4,
    "close": 21985.8,
    "last_price": 21977.8,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:49:16 am",
    "open": 21984.35,
    "high": 21991.6,
    "low": 21976.4,
    "close": 21991.6,
    "last_price": 22001.25,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:50:16 am",
    "open": 21991.15,
    "high": 22042.55,
    "low": 21991.15,
    "close": 22042.15,
    "last_price": 22048.75,
    "supertrend": 21978.36808827655,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:51:16 am",
    "open": 22040.7,
    "high": 22068.8,
    "low": 22037.5,
    "close": 22067.05,
    "last_price": 22073.15,
    "supertrend": 21982.372323180676,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:52:16 am",
    "open": 22066.35,
    "high": 22082.7,
    "low": 22055.35,
    "close": 22059.15,
    "last_price": 22055.05,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:53:16 am",
    "open": 22058,
    "high": 22079.8,
    "low": 22053,
    "close": 22074.45,
    "last_price": 22056.25,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:54:16 am",
    "open": 22073.35,
    "high": 22077.15,
    "low": 22047.15,
    "close": 22048.2,
    "last_price": 22047,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:55:16 am",
    "open": 22047.05,
    "high": 22051.9,
    "low": 22014.6,
    "close": 22026.25,
    "last_price": 22018.9,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:56:16 am",
    "open": 22025.3,
    "high": 22030.65,
    "low": 22011.85,
    "close": 22015.25,
    "last_price": 22030.5,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:57:16 am",
    "open": 22015,
    "high": 22032.1,
    "low": 22013.85,
    "close": 22022.5,
    "last_price": 22017.95,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:58:17 am",
    "open": 22022.35,
    "high": 22023.75,
    "low": 21997.05,
    "close": 22005.95,
    "last_price": 22008.55,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:59:17 am",
    "open": 22004.65,
    "high": 22011.25,
    "low": 21991.35,
    "close": 21991.8,
    "last_price": 21994.2,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:00:17 am",
    "open": 21991.75,
    "high": 21999.2,
    "low": 21981.05,
    "close": 21983.65,
    "last_price": 21995.7,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:01:17 am",
    "open": 21980.25,
    "high": 21998.7,
    "low": 21980.25,
    "close": 21986.55,
    "last_price": 21991.55,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:02:17 am",
    "open": 21986.15,
    "high": 22006.65,
    "low": 21985.9,
    "close": 22006.3,
    "last_price": 22011.35,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:03:17 am",
    "open": 22005.45,
    "high": 22015.9,
    "low": 21992.35,
    "close": 22004,
    "last_price": 21998.65,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:04:17 am",
    "open": 22002.8,
    "high": 22005.85,
    "low": 21993.65,
    "close": 21999.25,
    "last_price": 21993.65,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:05:17 am",
    "open": 21998.2,
    "high": 22002.35,
    "low": 21986.7,
    "close": 21989.15,
    "last_price": 21995.65,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:06:17 am",
    "open": 21989,
    "high": 21999.25,
    "low": 21985.55,
    "close": 21987.45,
    "last_price": 21986.7,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:07:17 am",
    "open": 21987.7,
    "high": 21991.6,
    "low": 21984.8,
    "close": 21991.6,
    "last_price": 21999.65,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:08:17 am",
    "open": 21992.85,
    "high": 22001.35,
    "low": 21986.05,
    "close": 22001.35,
    "last_price": 22002.05,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:09:17 am",
    "open": 22001.15,
    "high": 22010.5,
    "low": 21991.95,
    "close": 21997.35,
    "last_price": 22005.55,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:10:17 am",
    "open": 21997.2,
    "high": 22015.7,
    "low": 21996.45,
    "close": 22005.6,
    "last_price": 22007.65,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:11:17 am",
    "open": 22007.65,
    "high": 22014.85,
    "low": 22003.2,
    "close": 22005.2,
    "last_price": 22006.3,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:12:17 am",
    "open": 22005.05,
    "high": 22006.85,
    "low": 21989.05,
    "close": 21991.35,
    "last_price": 21986.9,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:13:17 am",
    "open": 21991.2,
    "high": 21997.25,
    "low": 21982.2,
    "close": 21993.3,
    "last_price": 22000.15,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:14:17 am",
    "open": 21993.25,
    "high": 22001.15,
    "low": 21991.45,
    "close": 21995.8,
    "last_price": 21993.55,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:15:17 am",
    "open": 21994.65,
    "high": 21996.65,
    "low": 21981.3,
    "close": 21986.3,
    "last_price": 21982.4,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:16:17 am",
    "open": 21985.8,
    "high": 21994.45,
    "low": 21977.85,
    "close": 21988.75,
    "last_price": 21994.3,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:17:17 am",
    "open": 21987.45,
    "high": 22006,
    "low": 21984,
    "close": 21991.65,
    "last_price": 21986.95,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:18:17 am",
    "open": 21992.15,
    "high": 21992.6,
    "low": 21979.9,
    "close": 21981.4,
    "last_price": 21979.9,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:19:17 am",
    "open": 21981.1,
    "high": 21984.45,
    "low": 21966.25,
    "close": 21980.9,
    "last_price": 21971.15,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:20:17 am",
    "open": 21979.15,
    "high": 21980.3,
    "low": 21970.1,
    "close": 21979.45,
    "last_price": 21974.85,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:21:17 am",
    "open": 21979.05,
    "high": 21984.55,
    "low": 21974.45,
    "close": 21979.1,
    "last_price": 21976.35,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:22:18 am",
    "open": 21979.25,
    "high": 21980.35,
    "low": 21972.5,
    "close": 21972.85,
    "last_price": 21976.6,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:23:17 am",
    "open": 21972.05,
    "high": 21979.6,
    "low": 21963.75,
    "close": 21966.75,
    "last_price": 21965.85,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:24:17 am",
    "open": 21967.25,
    "high": 21969.9,
    "low": 21949.3,
    "close": 21957.95,
    "last_price": 21966.9,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:25:17 am",
    "open": 21957.75,
    "high": 21967.4,
    "low": 21952.9,
    "close": 21954.6,
    "last_price": 21958.45,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:26:17 am",
    "open": 21954.9,
    "high": 21959.7,
    "low": 21953.05,
    "close": 21956.35,
    "last_price": 21959.3,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:27:18 am",
    "open": 21955.5,
    "high": 21982.35,
    "low": 21952.15,
    "close": 21982.35,
    "last_price": 21973.05,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:28:17 am",
    "open": 21981.65,
    "high": 21982.55,
    "low": 21971.85,
    "close": 21978.5,
    "last_price": 21984.3,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:29:17 am",
    "open": 21978.55,
    "high": 21996.05,
    "low": 21977.75,
    "close": 21991,
    "last_price": 21994.95,
    "supertrend": 21997.12009086261,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:30:18 am",
    "open": 21990.4,
    "high": 22009.4,
    "low": 21987.6,
    "close": 22009.1,
    "last_price": 22017.4,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:31:17 am",
    "open": 22006.85,
    "high": 22020.05,
    "low": 22006.8,
    "close": 22008.8,
    "last_price": 22012.3,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:32:17 am",
    "open": 22007.7,
    "high": 22021.35,
    "low": 22007.4,
    "close": 22016.15,
    "last_price": 22015.4,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:33:17 am",
    "open": 22017.6,
    "high": 22022.05,
    "low": 22004.2,
    "close": 22012.15,
    "last_price": 22021.35,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:34:17 am",
    "open": 22012.8,
    "high": 22033.1,
    "low": 22012.65,
    "close": 22029.6,
    "last_price": 22023.7,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:35:18 am",
    "open": 22030.55,
    "high": 22030.55,
    "low": 22020.75,
    "close": 22027.4,
    "last_price": 22053.3,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:36:17 am",
    "open": 22028,
    "high": 22054.7,
    "low": 22028,
    "close": 22050.85,
    "last_price": 22052.2,
    "supertrend": 21997.12009086261,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:37:18 am",
    "open": 22052.05,
    "high": 22059.65,
    "low": 22043.15,
    "close": 22049.65,
    "last_price": 22053.25,
    "supertrend": 22000.38136980215,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:38:17 am",
    "open": 22052.7,
    "high": 22067.9,
    "low": 22050.05,
    "close": 22066.7,
    "last_price": 22058.15,
    "supertrend": 22007.583232821933,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:39:17 am",
    "open": 22067.15,
    "high": 22069.5,
    "low": 22051.7,
    "close": 22051.7,
    "last_price": 22039.35,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:40:18 am",
    "open": 22050.75,
    "high": 22051.2,
    "low": 22025.85,
    "close": 22032.7,
    "last_price": 22033.1,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:41:18 am",
    "open": 22033.25,
    "high": 22034.5,
    "low": 22013.8,
    "close": 22022.7,
    "last_price": 22022.75,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:42:18 am",
    "open": 22021.9,
    "high": 22023.2,
    "low": 22012.3,
    "close": 22016.6,
    "last_price": 22016.55,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:43:18 am",
    "open": 22017.8,
    "high": 22020.3,
    "low": 22013.45,
    "close": 22016.1,
    "last_price": 22019.1,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:44:18 am",
    "open": 22017.55,
    "high": 22020.25,
    "low": 21994,
    "close": 21994,
    "last_price": 21998,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:45:18 am",
    "open": 21993.9,
    "high": 22002.05,
    "low": 21987.05,
    "close": 22002.05,
    "last_price": 21999.25,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:46:18 am",
    "open": 22001.3,
    "high": 22004.05,
    "low": 21995.85,
    "close": 21995.85,
    "last_price": 21990.2,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:47:18 am",
    "open": 21996.8,
    "high": 21996.95,
    "low": 21984.15,
    "close": 21985.75,
    "last_price": 21981.2,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:48:18 am",
    "open": 21986.95,
    "high": 21987.55,
    "low": 21977.55,
    "close": 21984.65,
    "last_price": 21982.5,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:49:18 am",
    "open": 21983.9,
    "high": 21990.7,
    "low": 21981.9,
    "close": 21986.7,
    "last_price": 21988.8,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:50:18 am",
    "open": 21987.35,
    "high": 22004.5,
    "low": 21987.2,
    "close": 22003.35,
    "last_price": 21998.9,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:51:18 am",
    "open": 22003.45,
    "high": 22004.85,
    "low": 21986,
    "close": 21994.15,
    "last_price": 21994.55,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:52:18 am",
    "open": 21993.35,
    "high": 21997.2,
    "low": 21992.15,
    "close": 21997.05,
    "last_price": 21990.9,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:53:18 am",
    "open": 21996.85,
    "high": 21998.15,
    "low": 21985.55,
    "close": 21990.25,
    "last_price": 21989,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:54:18 am",
    "open": 21989.8,
    "high": 21996.7,
    "low": 21979.8,
    "close": 21989.3,
    "last_price": 21984.4,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:55:18 am",
    "open": 21988.9,
    "high": 21990.4,
    "low": 21984.4,
    "close": 21985.4,
    "last_price": 21984.25,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:56:18 am",
    "open": 21986.5,
    "high": 21987.35,
    "low": 21978.55,
    "close": 21979.7,
    "last_price": 21968.3,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:57:18 am",
    "open": 21978.75,
    "high": 21978.9,
    "low": 21959.7,
    "close": 21960.5,
    "last_price": 21961.7,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:58:18 am",
    "open": 21960.95,
    "high": 21964.5,
    "low": 21957.5,
    "close": 21962.5,
    "last_price": 21958.35,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 11:59:18 am",
    "open": 21961.7,
    "high": 21962.5,
    "low": 21953.15,
    "close": 21953.15,
    "last_price": 21953.9,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:00:18 pm",
    "open": 21952.45,
    "high": 21968.55,
    "low": 21948.85,
    "close": 21965.2,
    "last_price": 21963.75,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:01:18 pm",
    "open": 21965.4,
    "high": 21967.7,
    "low": 21954.25,
    "close": 21955.35,
    "last_price": 21955.1,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:02:18 pm",
    "open": 21955.45,
    "high": 21963.9,
    "low": 21952.4,
    "close": 21962.95,
    "last_price": 21956.35,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:03:18 pm",
    "open": 21963.75,
    "high": 21964.55,
    "low": 21954.25,
    "close": 21955.7,
    "last_price": 21961.7,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:04:18 pm",
    "open": 21955.8,
    "high": 21965.3,
    "low": 21955.8,
    "close": 21956.9,
    "last_price": 21966.3,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:05:18 pm",
    "open": 21957.4,
    "high": 21967.4,
    "low": 21938.1,
    "close": 21938.1,
    "last_price": 21943.8,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:06:19 pm",
    "open": 21938.55,
    "high": 21946.75,
    "low": 21922.2,
    "close": 21922.2,
    "last_price": 21919.6,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:07:18 pm",
    "open": 21918.9,
    "high": 21934.5,
    "low": 21911.4,
    "close": 21931.9,
    "last_price": 21929.6,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:08:18 pm",
    "open": 21931.7,
    "high": 21937.4,
    "low": 21918.5,
    "close": 21919.55,
    "last_price": 21917.6,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:09:18 pm",
    "open": 21919.85,
    "high": 21928.9,
    "low": 21915.95,
    "close": 21928.15,
    "last_price": 21931.8,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:10:18 pm",
    "open": 21927.65,
    "high": 21935.8,
    "low": 21926.25,
    "close": 21927.7,
    "last_price": 21928.9,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:11:18 pm",
    "open": 21928.05,
    "high": 21932,
    "low": 21924.4,
    "close": 21926.55,
    "last_price": 21933,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:12:18 pm",
    "open": 21926.15,
    "high": 21935,
    "low": 21920.55,
    "close": 21920.55,
    "last_price": 21913.7,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:13:18 pm",
    "open": 21917.75,
    "high": 21917.75,
    "low": 21898.7,
    "close": 21898.7,
    "last_price": 21897.25,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:14:18 pm",
    "open": 21898.6,
    "high": 21902.55,
    "low": 21890,
    "close": 21894.25,
    "last_price": 21889.9,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:15:18 pm",
    "open": 21893.3,
    "high": 21898.05,
    "low": 21886.15,
    "close": 21890.95,
    "last_price": 21884.05,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:16:18 pm",
    "open": 21890.15,
    "high": 21895.3,
    "low": 21879.9,
    "close": 21890.65,
    "last_price": 21895.45,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:17:18 pm",
    "open": 21891.2,
    "high": 21896.95,
    "low": 21867.85,
    "close": 21867.85,
    "last_price": 21874.85,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:18:18 pm",
    "open": 21866,
    "high": 21883.7,
    "low": 21856,
    "close": 21871.45,
    "last_price": 21870.8,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:19:19 pm",
    "open": 21869.85,
    "high": 21878.7,
    "low": 21863.85,
    "close": 21865.85,
    "last_price": 21861.6,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:20:19 pm",
    "open": 21863.8,
    "high": 21865.3,
    "low": 21858.5,
    "close": 21863.35,
    "last_price": 21862.35,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:21:19 pm",
    "open": 21864.45,
    "high": 21882.2,
    "low": 21858.25,
    "close": 21881.95,
    "last_price": 21869.25,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:22:19 pm",
    "open": 21883.15,
    "high": 21883.75,
    "low": 21865.55,
    "close": 21869.35,
    "last_price": 21868.95,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:23:19 pm",
    "open": 21867.7,
    "high": 21872.7,
    "low": 21865.95,
    "close": 21867.65,
    "last_price": 21878.35,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:24:19 pm",
    "open": 21866.9,
    "high": 21879.6,
    "low": 21857.45,
    "close": 21857.45,
    "last_price": 21859.65,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:25:19 pm",
    "open": 21859.65,
    "high": 21867.55,
    "low": 21850.35,
    "close": 21850.35,
    "last_price": 21844.9,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:26:19 pm",
    "open": 21848.55,
    "high": 21858,
    "low": 21839.4,
    "close": 21855.7,
    "last_price": 21851.1,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:27:19 pm",
    "open": 21855.55,
    "high": 21860.35,
    "low": 21851.1,
    "close": 21856.65,
    "last_price": 21868.5,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:28:19 pm",
    "open": 21857.3,
    "high": 21879.7,
    "low": 21857.3,
    "close": 21879.25,
    "last_price": 21873.35,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:29:19 pm",
    "open": 21878.85,
    "high": 21879.4,
    "low": 21854.4,
    "close": 21862.55,
    "last_price": 21862.7,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:30:19 pm",
    "open": 21862.1,
    "high": 21868.25,
    "low": 21844.5,
    "close": 21846.15,
    "last_price": 21854.6,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:31:19 pm",
    "open": 21846.2,
    "high": 21863.2,
    "low": 21845.3,
    "close": 21857.9,
    "last_price": 21844.9,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:32:19 pm",
    "open": 21857.25,
    "high": 21857.25,
    "low": 21827,
    "close": 21836.45,
    "last_price": 21841.55,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:33:19 pm",
    "open": 21835.9,
    "high": 21853.65,
    "low": 21833.95,
    "close": 21848.35,
    "last_price": 21844.7,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:34:19 pm",
    "open": 21847.9,
    "high": 21847.95,
    "low": 21833.5,
    "close": 21836.25,
    "last_price": 21824.65,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:35:19 pm",
    "open": 21834.7,
    "high": 21835.5,
    "low": 21796.9,
    "close": 21816.9,
    "last_price": 21825.05,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:36:19 pm",
    "open": 21816.3,
    "high": 21831.15,
    "low": 21812.85,
    "close": 21825.15,
    "last_price": 21825.45,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:37:19 pm",
    "open": 21826.3,
    "high": 21840.1,
    "low": 21824.25,
    "close": 21833.25,
    "last_price": 21847,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:38:19 pm",
    "open": 21833.65,
    "high": 21854.55,
    "low": 21833.05,
    "close": 21847.35,
    "last_price": 21851.35,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:39:19 pm",
    "open": 21846.8,
    "high": 21872.55,
    "low": 21846.8,
    "close": 21861.05,
    "last_price": 21864.7,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:40:19 pm",
    "open": 21861.55,
    "high": 21871.9,
    "low": 21856.95,
    "close": 21866.25,
    "last_price": 21860,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:41:19 pm",
    "open": 21865.7,
    "high": 21869.7,
    "low": 21857.85,
    "close": 21867.15,
    "last_price": 21860.9,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:42:19 pm",
    "open": 21867.5,
    "high": 21892.5,
    "low": 21857,
    "close": 21892.5,
    "last_price": 21895.5,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:43:19 pm",
    "open": 21892.45,
    "high": 21898.9,
    "low": 21883.5,
    "close": 21892.15,
    "last_price": 21881.05,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:44:19 pm",
    "open": 21892.25,
    "high": 21892.65,
    "low": 21874.35,
    "close": 21881.65,
    "last_price": 21885.65,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:45:19 pm",
    "open": 21882.4,
    "high": 21898.9,
    "low": 21880.05,
    "close": 21896.1,
    "last_price": 21905.15,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:46:19 pm",
    "open": 21894.75,
    "high": 21922.25,
    "low": 21894.75,
    "close": 21916.6,
    "last_price": 21923.3,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:47:19 pm",
    "open": 21914.9,
    "high": 21932.6,
    "low": 21914.85,
    "close": 21924.35,
    "last_price": 21920.55,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:48:19 pm",
    "open": 21925.15,
    "high": 21935.2,
    "low": 21915.95,
    "close": 21921.25,
    "last_price": 21927.45,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:49:20 pm",
    "open": 21920.2,
    "high": 21935.9,
    "low": 21918.6,
    "close": 21935.1,
    "last_price": 21936.5,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:50:19 pm",
    "open": 21935.8,
    "high": 21943.25,
    "low": 21927.75,
    "close": 21927.75,
    "last_price": 21928.65,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:51:19 pm",
    "open": 21927.6,
    "high": 21934.35,
    "low": 21906.4,
    "close": 21906.4,
    "last_price": 21899.15,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:52:19 pm",
    "open": 21907.2,
    "high": 21909.5,
    "low": 21896.45,
    "close": 21903.25,
    "last_price": 21907,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:53:20 pm",
    "open": 21902.65,
    "high": 21908.45,
    "low": 21888.7,
    "close": 21898.35,
    "last_price": 21901.25,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:54:00 pm",
    "open": 21902.65,
    "high": 21908.45,
    "low": 21888.7,
    "close": 21898.35,
    "last_price": 21881.85,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:55:19 pm",
    "open": 21881.15,
    "high": 21893.5,
    "low": 21881.15,
    "close": 21889.85,
    "last_price": 21881.65,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:56:19 pm",
    "open": 21886.5,
    "high": 21894.85,
    "low": 21879.85,
    "close": 21884.9,
    "last_price": 21890.3,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:57:00 pm",
    "open": 21885.2,
    "high": 21891.75,
    "low": 21875.45,
    "close": 21884.3,
    "last_price": 21884.85,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:58:19 pm",
    "open": 21884.85,
    "high": 21885.85,
    "low": 21864.8,
    "close": 21871.7,
    "last_price": 21870.6,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 12:59:20 pm",
    "open": 21869.95,
    "high": 21872.7,
    "low": 21859.9,
    "close": 21868.65,
    "last_price": 21875.35,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:00:00 pm",
    "open": 21869.95,
    "high": 21872.7,
    "low": 21859.9,
    "close": 21868.65,
    "last_price": 21865.25,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:01:00 pm",
    "open": 21869.6,
    "high": 21877.05,
    "low": 21863.15,
    "close": 21865.25,
    "last_price": 21870.25,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:02:00 pm",
    "open": 21865.75,
    "high": 21872.65,
    "low": 21858.95,
    "close": 21870.25,
    "last_price": 21872.35,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:03:00 pm",
    "open": 21870.65,
    "high": 21874.65,
    "low": 21854.55,
    "close": 21872.35,
    "last_price": 21869.9,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:04:00 pm",
    "open": 21872.15,
    "high": 21879.25,
    "low": 21868.6,
    "close": 21869.9,
    "last_price": 21861.8,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:05:00 pm",
    "open": 21869.95,
    "high": 21871.35,
    "low": 21861.2,
    "close": 21861.8,
    "last_price": 21847.35,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:06:00 pm",
    "open": 21861.2,
    "high": 21864.1,
    "low": 21846.45,
    "close": 21847.35,
    "last_price": 21843.1,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:07:00 pm",
    "open": 21842.9,
    "high": 21861.5,
    "low": 21842.3,
    "close": 21849.95,
    "last_price": 21850.8,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:08:00 pm",
    "open": 21842.9,
    "high": 21861.5,
    "low": 21842.3,
    "close": 21849.95,
    "last_price": 21848.8,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:09:00 pm",
    "open": 21850.8,
    "high": 21861.3,
    "low": 21846.6,
    "close": 21848.8,
    "last_price": 21860.7,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:10:00 pm",
    "open": 21848,
    "high": 21866.55,
    "low": 21848,
    "close": 21860.7,
    "last_price": 21879.85,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:11:00 pm",
    "open": 21858.55,
    "high": 21880.5,
    "low": 21852.9,
    "close": 21879.85,
    "last_price": 21856.25,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:12:00 pm",
    "open": 21879.7,
    "high": 21886.85,
    "low": 21855.85,
    "close": 21856.25,
    "last_price": 21843.85,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:13:00 pm",
    "open": 21843.35,
    "high": 21853.8,
    "low": 21842.6,
    "close": 21850.3,
    "last_price": 21849.9,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:14:00 pm",
    "open": 21849.9,
    "high": 21860,
    "low": 21849.9,
    "close": 21853,
    "last_price": 21854.2,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:15:00 pm",
    "open": 21854.2,
    "high": 21861.3,
    "low": 21850.45,
    "close": 21859.65,
    "last_price": 21860.85,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:16:00 pm",
    "open": 21860.85,
    "high": 21862.3,
    "low": 21840.65,
    "close": 21841,
    "last_price": 21841.1,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:17:00 pm",
    "open": 21841.1,
    "high": 21847.4,
    "low": 21839.85,
    "close": 21843.55,
    "last_price": 21844.1,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:18:00 pm",
    "open": 21844.1,
    "high": 21849.4,
    "low": 21829.6,
    "close": 21830.15,
    "last_price": 21829.65,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:19:00 pm",
    "open": 21829.65,
    "high": 21833.85,
    "low": 21821.8,
    "close": 21823.4,
    "last_price": 21822.95,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:20:00 pm",
    "open": 21822.95,
    "high": 21831.15,
    "low": 21822.95,
    "close": 21825.75,
    "last_price": 21825.2,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:21:00 pm",
    "open": 21825.2,
    "high": 21825.9,
    "low": 21817.6,
    "close": 21817.6,
    "last_price": 21818.9,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:22:00 pm",
    "open": 21818.9,
    "high": 21829.6,
    "low": 21814.35,
    "close": 21828.05,
    "last_price": 21827.2,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:23:00 pm",
    "open": 21827.2,
    "high": 21834.85,
    "low": 21824.45,
    "close": 21832.55,
    "last_price": 21833.35,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:24:00 pm",
    "open": 21833.35,
    "high": 21853.9,
    "low": 21833.35,
    "close": 21852.45,
    "last_price": 21853.35,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:25:00 pm",
    "open": 21853.35,
    "high": 21883.35,
    "low": 21852.55,
    "close": 21875,
    "last_price": 21875.3,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:26:00 pm",
    "open": 21875.3,
    "high": 21891.1,
    "low": 21873.25,
    "close": 21881.5,
    "last_price": 21882.5,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:27:00 pm",
    "open": 21882.5,
    "high": 21885,
    "low": 21872.95,
    "close": 21883.3,
    "last_price": 21883.5,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:28:00 pm",
    "open": 21883.5,
    "high": 21915.85,
    "low": 21883.5,
    "close": 21900,
    "last_price": 21900.4,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:29:00 pm",
    "open": 21900.4,
    "high": 21918.85,
    "low": 21900,
    "close": 21917.2,
    "last_price": 21915.2,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:30:00 pm",
    "open": 21915.2,
    "high": 21918.85,
    "low": 21886.65,
    "close": 21898.1,
    "last_price": 21898.05,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:31:00 pm",
    "open": 21898.05,
    "high": 21909.35,
    "low": 21885.2,
    "close": 21886.7,
    "last_price": 21890.55,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:32:00 pm",
    "open": 21888.5,
    "high": 21910.1,
    "low": 21888.5,
    "close": 21908.1,
    "last_price": 21908.5,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:33:00 pm",
    "open": 21907.75,
    "high": 21947.55,
    "low": 21907.75,
    "close": 21947.55,
    "last_price": 21948.45,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:34:00 pm",
    "open": 21949.45,
    "high": 21953.65,
    "low": 21929.45,
    "close": 21929.45,
    "last_price": 21929.85,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:35:00 pm",
    "open": 21929.85,
    "high": 21940.9,
    "low": 21922.8,
    "close": 21935.55,
    "last_price": 21935.55,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:36:00 pm",
    "open": 21935.55,
    "high": 21961.35,
    "low": 21934.15,
    "close": 21941.45,
    "last_price": 21941.85,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:37:00 pm",
    "open": 21941.85,
    "high": 21963.65,
    "low": 21941.1,
    "close": 21958.85,
    "last_price": 21957.5,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:38:00 pm",
    "open": 21957.5,
    "high": 21957.95,
    "low": 21938.1,
    "close": 21938.9,
    "last_price": 21938.85,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:39:00 pm",
    "open": 21939.55,
    "high": 21954.45,
    "low": 21938.6,
    "close": 21941.2,
    "last_price": 21942,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:40:00 pm",
    "open": 21942,
    "high": 21957.05,
    "low": 21942,
    "close": 21950.6,
    "last_price": 21950.4,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:41:00 pm",
    "open": 21950.4,
    "high": 21964.15,
    "low": 21941.85,
    "close": 21942.65,
    "last_price": 21942.9,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:42:00 pm",
    "open": 21942.9,
    "high": 21952.25,
    "low": 21939.35,
    "close": 21946.6,
    "last_price": 21947.35,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:43:00 pm",
    "open": 21947.35,
    "high": 21960.1,
    "low": 21944.8,
    "close": 21960.1,
    "last_price": 21961.35,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:44:00 pm",
    "open": 21961.35,
    "high": 21991.2,
    "low": 21961.35,
    "close": 21978.05,
    "last_price": 21978.45,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:45:00 pm",
    "open": 21978.45,
    "high": 21989.7,
    "low": 21977.4,
    "close": 21977.8,
    "last_price": 21978.75,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:46:00 pm",
    "open": 21978.75,
    "high": 22005.65,
    "low": 21977.1,
    "close": 22000,
    "last_price": 22000.7,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:47:00 pm",
    "open": 22000.7,
    "high": 22013.95,
    "low": 21992.55,
    "close": 22013.95,
    "last_price": 22018.05,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 1:48:00 pm",
    "open": 22018.05,
    "high": 22037.8,
    "low": 22012.7,
    "close": 22012.7,
    "last_price": 22015.1,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 1:49:00 pm",
    "open": 22015.1,
    "high": 22015.1,
    "low": 21990.5,
    "close": 21990.5,
    "last_price": 21990.55,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:50:00 pm",
    "open": 21990.55,
    "high": 21992.4,
    "low": 21968.8,
    "close": 21974.7,
    "last_price": 21973.3,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:51:00 pm",
    "open": 21973.3,
    "high": 21982.35,
    "low": 21971.8,
    "close": 21974.35,
    "last_price": 21973.6,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:52:00 pm",
    "open": 21974.35,
    "high": 21979,
    "low": 21968.1,
    "close": 21974.2,
    "last_price": 21975.3,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:53:00 pm",
    "open": 21974.8,
    "high": 21988.25,
    "low": 21970.2,
    "close": 21971.7,
    "last_price": 21972.7,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:54:00 pm",
    "open": 21972.15,
    "high": 21986.85,
    "low": 21967.3,
    "close": 21986.85,
    "last_price": 21986.3,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:55:00 pm",
    "open": 21986.25,
    "high": 21994.05,
    "low": 21986.25,
    "close": 21990.75,
    "last_price": 21990.5,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:56:01 pm",
    "open": 21990.65,
    "high": 21992.95,
    "low": 21979.25,
    "close": 21983.85,
    "last_price": 21984.15,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:57:01 pm",
    "open": 21984.35,
    "high": 21986.95,
    "low": 21969.3,
    "close": 21969.4,
    "last_price": 21965.9,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:58:01 pm",
    "open": 21969.75,
    "high": 21983.75,
    "low": 21965.25,
    "close": 21979.2,
    "last_price": 21978.6,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 1:59:01 pm",
    "open": 21979.25,
    "high": 21994.25,
    "low": 21973.1,
    "close": 21992.4,
    "last_price": 21991.3,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:00:01 pm",
    "open": 21991.95,
    "high": 21999.5,
    "low": 21985,
    "close": 21985,
    "last_price": 21984.65,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:01:01 pm",
    "open": 21984.5,
    "high": 21988.45,
    "low": 21976.95,
    "close": 21984.7,
    "last_price": 21983.95,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:02:01 pm",
    "open": 21983.9,
    "high": 21988.9,
    "low": 21967.8,
    "close": 21971.35,
    "last_price": 21972.55,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:03:01 pm",
    "open": 21969.6,
    "high": 21973.9,
    "low": 21965.75,
    "close": 21971.55,
    "last_price": 21971.1,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:04:01 pm",
    "open": 21971.95,
    "high": 21980.75,
    "low": 21964.85,
    "close": 21980.1,
    "last_price": 21981.75,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:05:01 pm",
    "open": 21980.25,
    "high": 22009.4,
    "low": 21979.45,
    "close": 22007.55,
    "last_price": 22006.05,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:06:01 pm",
    "open": 22006.85,
    "high": 22028,
    "low": 22005.2,
    "close": 22026.35,
    "last_price": 22025.3,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:07:01 pm",
    "open": 22026.05,
    "high": 22026.85,
    "low": 22010.85,
    "close": 22015.35,
    "last_price": 22014.6,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:08:01 pm",
    "open": 22014.35,
    "high": 22023.7,
    "low": 22011.4,
    "close": 22012.7,
    "last_price": 22015.25,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:09:01 pm",
    "open": 22014.3,
    "high": 22021.85,
    "low": 22012,
    "close": 22019.95,
    "last_price": 22019.35,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:10:01 pm",
    "open": 22019.4,
    "high": 22033.3,
    "low": 22019.35,
    "close": 22019.7,
    "last_price": 22019.75,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:11:01 pm",
    "open": 22019.2,
    "high": 22020.75,
    "low": 21995.6,
    "close": 21996.7,
    "last_price": 21997.2,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:12:01 pm",
    "open": 21996.95,
    "high": 21998.65,
    "low": 21981.5,
    "close": 21982.4,
    "last_price": 21985,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:13:01 pm",
    "open": 21982.4,
    "high": 22004.85,
    "low": 21982.4,
    "close": 22004.85,
    "last_price": 22006.15,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:14:01 pm",
    "open": 22004.65,
    "high": 22017,
    "low": 21995.6,
    "close": 21995.8,
    "last_price": 21996.8,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:15:01 pm",
    "open": 21996.15,
    "high": 22001.6,
    "low": 21991,
    "close": 21997.7,
    "last_price": 21999.05,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:16:01 pm",
    "open": 21998.9,
    "high": 22010.95,
    "low": 21994.3,
    "close": 21995.5,
    "last_price": 21993.55,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:17:01 pm",
    "open": 21993.5,
    "high": 21996,
    "low": 21984.45,
    "close": 21990.2,
    "last_price": 21989.95,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:18:01 pm",
    "open": 21989.8,
    "high": 21997,
    "low": 21973.4,
    "close": 21976.15,
    "last_price": 21977.15,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:19:01 pm",
    "open": 21976.4,
    "high": 21995.7,
    "low": 21976.35,
    "close": 21995.45,
    "last_price": 21995.75,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:20:01 pm",
    "open": 21995.25,
    "high": 22018.05,
    "low": 21995.25,
    "close": 22014.95,
    "last_price": 22011.8,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:21:01 pm",
    "open": 22011.45,
    "high": 22013.2,
    "low": 22002.3,
    "close": 22002.65,
    "last_price": 22003.15,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:22:01 pm",
    "open": 22003.8,
    "high": 22004.6,
    "low": 21991.7,
    "close": 22001.55,
    "last_price": 22001.75,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:23:01 pm",
    "open": 22000.35,
    "high": 22025.3,
    "low": 21997.7,
    "close": 22024.5,
    "last_price": 22024.3,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:24:01 pm",
    "open": 22023.95,
    "high": 22036.55,
    "low": 22018.95,
    "close": 22019.5,
    "last_price": 22021.2,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:25:01 pm",
    "open": 22019.65,
    "high": 22029.5,
    "low": 22018.5,
    "close": 22020.25,
    "last_price": 22020.25,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:26:01 pm",
    "open": 22019.1,
    "high": 22025.6,
    "low": 22009.7,
    "close": 22015.85,
    "last_price": 22018.75,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:27:01 pm",
    "open": 22015.85,
    "high": 22022.9,
    "low": 22011.35,
    "close": 22017.85,
    "last_price": 22013.85,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:28:01 pm",
    "open": 22015.5,
    "high": 22032.8,
    "low": 22013.65,
    "close": 22029.75,
    "last_price": 22030.95,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:29:01 pm",
    "open": 22029.5,
    "high": 22030.95,
    "low": 22015.4,
    "close": 22016.75,
    "last_price": 22016.85,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:30:01 pm",
    "open": 22016.85,
    "high": 22030.85,
    "low": 22015.45,
    "close": 22020.55,
    "last_price": 22023.25,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:31:02 pm",
    "open": 22020.15,
    "high": 22028.75,
    "low": 22006.7,
    "close": 22007.85,
    "last_price": 22007.85,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:32:02 pm",
    "open": 22007.75,
    "high": 22034.1,
    "low": 22006.8,
    "close": 22029.2,
    "last_price": 22029.4,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:33:02 pm",
    "open": 22029.55,
    "high": 22068.2,
    "low": 22027,
    "close": 22048.3,
    "last_price": 22050.6,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:34:02 pm",
    "open": 22048.75,
    "high": 22080.7,
    "low": 22040.5,
    "close": 22080.5,
    "last_price": 22078.75,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:35:02 pm",
    "open": 22078.8,
    "high": 22080.85,
    "low": 22041.35,
    "close": 22044.65,
    "last_price": 22046.25,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:36:02 pm",
    "open": 22044.45,
    "high": 22048.85,
    "low": 22027.8,
    "close": 22031.1,
    "last_price": 22031.6,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:37:02 pm",
    "open": 22029.95,
    "high": 22033.7,
    "low": 22018.35,
    "close": 22020.35,
    "last_price": 22020.05,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:38:02 pm",
    "open": 22019.4,
    "high": 22023.5,
    "low": 22014.4,
    "close": 22014.55,
    "last_price": 22014.1,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:39:02 pm",
    "open": 22013.4,
    "high": 22022.7,
    "low": 22010.1,
    "close": 22016.65,
    "last_price": 22017.1,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:40:02 pm",
    "open": 22016,
    "high": 22027.4,
    "low": 22013.55,
    "close": 22017.65,
    "last_price": 22018.55,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:41:02 pm",
    "open": 22015.65,
    "high": 22021.1,
    "low": 22001.75,
    "close": 22003.45,
    "last_price": 22003.5,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:42:02 pm",
    "open": 22002.75,
    "high": 22011.95,
    "low": 21998.45,
    "close": 22002.2,
    "last_price": 22002.55,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:43:02 pm",
    "open": 22001.5,
    "high": 22011.75,
    "low": 22001.4,
    "close": 22007.2,
    "last_price": 22009.25,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:44:02 pm",
    "open": 22006.95,
    "high": 22021.65,
    "low": 22006.15,
    "close": 22009.95,
    "last_price": 22011.85,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:45:02 pm",
    "open": 22008.75,
    "high": 22015.85,
    "low": 21996.5,
    "close": 22000.2,
    "last_price": 22006.5,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:46:02 pm",
    "open": 22001.25,
    "high": 22015.6,
    "low": 22001.25,
    "close": 22003.15,
    "last_price": 22006.1,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:47:02 pm",
    "open": 22003.1,
    "high": 22014.8,
    "low": 22003.1,
    "close": 22011.9,
    "last_price": 22013.05,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:48:02 pm",
    "open": 22012.4,
    "high": 22024.85,
    "low": 22011.6,
    "close": 22023.9,
    "last_price": 22023.65,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:49:02 pm",
    "open": 22024,
    "high": 22026.4,
    "low": 22007.6,
    "close": 22007.6,
    "last_price": 22007.65,
    "supertrend": 22009.00740953974,
    "direction": -1
  },
  {
    "timestamp": "7/4/2025, 2:50:02 pm",
    "open": 22007,
    "high": 22019.45,
    "low": 22004.5,
    "close": 22016.45,
    "last_price": 22015.05,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:51:02 pm",
    "open": 22015.75,
    "high": 22030.5,
    "low": 22010.8,
    "close": 22030.5,
    "last_price": 22031.65,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:52:02 pm",
    "open": 22030.1,
    "high": 22034.75,
    "low": 22017.95,
    "close": 22026.7,
    "last_price": 22027,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:53:02 pm",
    "open": 22026.45,
    "high": 22028.75,
    "low": 22020.3,
    "close": 22025.75,
    "last_price": 22027.05,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:54:02 pm",
    "open": 22027.1,
    "high": 22028.35,
    "low": 22008.1,
    "close": 22010,
    "last_price": 22010.05,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:55:02 pm",
    "open": 22009.55,
    "high": 22024.3,
    "low": 22008.45,
    "close": 22022.9,
    "last_price": 22024.1,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:56:02 pm",
    "open": 22023.35,
    "high": 22030.75,
    "low": 22023.35,
    "close": 22028.25,
    "last_price": 22028.75,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:57:03 pm",
    "open": 22027.8,
    "high": 22053.15,
    "low": 22023.95,
    "close": 22048.3,
    "last_price": 22048,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:58:02 pm",
    "open": 22049.15,
    "high": 22070.95,
    "low": 22036.85,
    "close": 22045.55,
    "last_price": 22047.75,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 2:59:02 pm",
    "open": 22046.6,
    "high": 22058,
    "low": 22046.5,
    "close": 22052.3,
    "last_price": 22053.5,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:00:02 pm",
    "open": 22052.55,
    "high": 22055.4,
    "low": 22039.5,
    "close": 22046.5,
    "last_price": 22048.8,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:01:02 pm",
    "open": 22046.2,
    "high": 22053.55,
    "low": 22040.9,
    "close": 22052,
    "last_price": 22052.7,
    "supertrend": 22009.00740953974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:02:02 pm",
    "open": 22051.4,
    "high": 22077.6,
    "low": 22051.4,
    "close": 22061.9,
    "last_price": 22060.55,
    "supertrend": 22009.696792777115,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:03:03 pm",
    "open": 22061.7,
    "high": 22074.35,
    "low": 22056.2,
    "close": 22074.35,
    "last_price": 22074.8,
    "supertrend": 22010.507113499407,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:04:02 pm",
    "open": 22076.35,
    "high": 22102.95,
    "low": 22068.65,
    "close": 22102.95,
    "last_price": 22110.35,
    "supertrend": 22026.218902149467,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:05:02 pm",
    "open": 22103.8,
    "high": 22125.6,
    "low": 22103.8,
    "close": 22109.6,
    "last_price": 22111.15,
    "supertrend": 22054.282011934516,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:06:02 pm",
    "open": 22108.05,
    "high": 22113.8,
    "low": 22095.45,
    "close": 22101.5,
    "last_price": 22103.6,
    "supertrend": 22054.282011934516,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:07:03 pm",
    "open": 22100.25,
    "high": 22132.25,
    "low": 22099.4,
    "close": 22123.65,
    "last_price": 22130.2,
    "supertrend": 22054.282011934516,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:08:03 pm",
    "open": 22123.75,
    "high": 22135.7,
    "low": 22123.75,
    "close": 22126.2,
    "last_price": 22126.6,
    "supertrend": 22068.736736700263,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:09:03 pm",
    "open": 22125.7,
    "high": 22150.35,
    "low": 22125.15,
    "close": 22149.65,
    "last_price": 22160,
    "supertrend": 22075.30056303024,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:10:03 pm",
    "open": 22148.75,
    "high": 22188.5,
    "low": 22148.75,
    "close": 22184.9,
    "last_price": 22179.75,
    "supertrend": 22100.495506727217,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:11:03 pm",
    "open": 22184.1,
    "high": 22185.35,
    "low": 22165,
    "close": 22183.5,
    "last_price": 22190.8,
    "supertrend": 22107.753456054495,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:12:03 pm",
    "open": 22184.7,
    "high": 22210.85,
    "low": 22184.7,
    "close": 22205.5,
    "last_price": 22201.25,
    "supertrend": 22128.89061044905,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:13:03 pm",
    "open": 22202.7,
    "high": 22203.1,
    "low": 22157.7,
    "close": 22157.7,
    "last_price": 22157.55,
    "supertrend": 22128.89061044905,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:14:03 pm",
    "open": 22157,
    "high": 22171.95,
    "low": 22142.8,
    "close": 22171.95,
    "last_price": 22168.75,
    "supertrend": 22128.89061044905,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:15:03 pm",
    "open": 22168.6,
    "high": 22184.65,
    "low": 22165.05,
    "close": 22184.65,
    "last_price": 22187.3,
    "supertrend": 22128.89061044905,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:16:03 pm",
    "open": 22184.3,
    "high": 22188.8,
    "low": 22146.9,
    "close": 22147.35,
    "last_price": 22155.15,
    "supertrend": 22128.89061044905,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:17:03 pm",
    "open": 22149.1,
    "high": 22160.35,
    "low": 22149.1,
    "close": 22156.1,
    "last_price": 22156.4,
    "supertrend": 22128.89061044905,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:18:03 pm",
    "open": 22154.95,
    "high": 22158,
    "low": 22134.65,
    "close": 22137.95,
    "last_price": 22137.75,
    "supertrend": 22128.89061044905,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:19:03 pm",
    "open": 22137.8,
    "high": 22149.4,
    "low": 22136.6,
    "close": 22149.4,
    "last_price": 22158.95,
    "supertrend": 22128.89061044905,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:20:03 pm",
    "open": 22152.9,
    "high": 22175.45,
    "low": 22152.9,
    "close": 22173.55,
    "last_price": 22169.9,
    "supertrend": 22128.89061044905,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:21:03 pm",
    "open": 22172.45,
    "high": 22172.45,
    "low": 22154.15,
    "close": 22161.3,
    "last_price": 22164.05,
    "supertrend": 22128.89061044905,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:22:03 pm",
    "open": 22160.9,
    "high": 22173.35,
    "low": 22160.9,
    "close": 22172.35,
    "last_price": 22174.8,
    "supertrend": 22128.89061044905,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:23:03 pm",
    "open": 22172.05,
    "high": 22180.7,
    "low": 22172.05,
    "close": 22180.5,
    "last_price": 22179.95,
    "supertrend": 22128.89061044905,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:24:03 pm",
    "open": 22179.35,
    "high": 22202.4,
    "low": 22179.35,
    "close": 22202.4,
    "last_price": 22208.45,
    "supertrend": 22128.89061044905,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:25:03 pm",
    "open": 22202.3,
    "high": 22244.8,
    "low": 22202.3,
    "close": 22242.95,
    "last_price": 22246.4,
    "supertrend": 22153.02462272555,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:26:03 pm",
    "open": 22244.1,
    "high": 22254,
    "low": 22231.9,
    "close": 22232.2,
    "last_price": 22232.65,
    "supertrend": 22172.847160452995,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:27:03 pm",
    "open": 22231.8,
    "high": 22232.65,
    "low": 22223.75,
    "close": 22228.6,
    "last_price": 22228.35,
    "supertrend": 22172.847160452995,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:28:03 pm",
    "open": 22229.45,
    "high": 22229.7,
    "low": 22223,
    "close": 22223.05,
    "last_price": 22224.05,
    "supertrend": 22172.847160452995,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:29:03 pm",
    "open": 22221.65,
    "high": 22237.9,
    "low": 22221.65,
    "close": 22236.25,
    "last_price": 22234.5,
    "supertrend": 22172.847160452995,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:30:03 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22242.3,
    "supertrend": 22178.10349697321,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:31:03 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22179.300647275886,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:32:03 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22180.378082548297,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:33:03 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22181.34777429347,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:34:03 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22182.220496864124,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:35:03 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22183.00594717771,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:36:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22183.71285245994,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:37:03 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22184.349067213945,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:38:03 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22184.92166049255,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:39:03 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22185.436994443295,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:40:03 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22185.900794998965,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:41:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22186.318215499068,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:42:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22186.693893949163,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:43:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22187.032004554247,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:44:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22187.336304098822,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:45:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22187.61017368894,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:46:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22187.856656320047,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:47:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22188.07849068804,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:48:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22188.278141619237,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:49:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22188.457827457314,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:50:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22188.619544711582,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:51:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22188.765090240424,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:52:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22188.896081216382,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:53:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.013973094745,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:54:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.12007578527,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:55:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.215568206742,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:56:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.301511386067,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:57:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.378860247463,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:58:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.448474222714,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 3:59:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.511126800444,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:00:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.5675141204,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:01:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.618262708358,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:02:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.663936437522,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:03:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.705042793772,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:04:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.742038514396,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:05:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.775334662954,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:06:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.80530119666,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:07:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.832271076993,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:08:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.856543969294,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:09:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.878389572365,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:10:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.898050615127,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:11:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.915745553615,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:12:04 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.931670998256,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:13:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.94600389843,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:14:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.958903508585,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:15:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.97051315773,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:16:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.980961841957,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:17:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.99036565776,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:18:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22189.998829091983,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:19:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.006446182786,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:20:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.013301564508,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:21:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.019471408057,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:22:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.025024267252,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:23:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.030021840525,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:24:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.034519656474,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:25:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.038567690826,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:26:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.042210921743,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:27:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.04548982957,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:28:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.04844084661,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:29:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.051096761952,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:30:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.053487085755,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:31:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.05563837718,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:32:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.057574539464,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:33:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.059317085517,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:34:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.060885376966,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:35:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.062296839267,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:36:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.063567155343,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:37:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.06471043981,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:38:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.065739395828,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:39:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.066665456245,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:40:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.06749891062,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:41:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.068249019558,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:42:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.0689241176,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:43:05 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.06953170584,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:44:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.070078535256,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:45:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07057068173,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:46:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07101361356,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:47:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.071412252204,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:48:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.071771026982,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:49:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.072093924286,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:50:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.072384531857,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:51:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.072646078672,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:52:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.072881470805,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:53:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.073093323725,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:54:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07328399135,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:55:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.073455592217,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:56:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.073610032996,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:57:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.073749029696,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:58:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.073874126727,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 4:59:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.073986714055,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:00:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07408804265,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:01:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07417923838,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:02:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074261314545,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:03:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07433518309,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:04:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07440166478,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:05:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074461498305,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:06:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074515348475,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:07:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074563813625,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:08:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074607432263,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:09:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074646689038,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:10:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074682020135,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:11:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07471381812,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:12:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074742436307,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:13:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074768192677,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:14:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07479137341,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:15:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074812236067,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:16:06 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07483101246,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:17:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074847911215,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:18:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074863120095,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:19:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074876808085,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:20:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074889127278,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:21:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07490021455,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:22:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074910193096,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:23:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074919173785,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:24:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074927256406,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:25:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074934530767,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:26:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074941077688,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:27:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074946969922,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:28:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074952272927,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:29:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074957045636,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:30:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074961341074,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:31:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074965206964,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:32:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07496868627,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:33:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07497181764,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:34:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074974635878,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:35:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07497717229,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:36:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07497945506,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:37:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074981509555,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:38:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074983358598,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:39:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07498502274,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:40:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074986520467,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:41:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07498786842,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:42:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07498908158,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:43:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499017342,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:44:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074991156078,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:45:07 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499204047,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:46:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074992836424,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:47:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074993552782,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:48:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074994197505,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:49:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499477775,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:50:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074995299976,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:51:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499576998,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:52:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074996192983,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:53:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074996573683,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:54:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074996916315,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:55:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074997224685,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:56:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074997502215,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:57:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074997751995,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:58:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074997976793,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 5:59:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074998179116,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:00:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074998361204,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:01:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074998525084,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:02:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074998672575,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:03:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074998805318,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:04:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074998924785,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:05:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499903231,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:06:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999129076,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:07:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499921617,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:08:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999294553,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:09:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999365097,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:10:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999428587,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:11:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499948573,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:12:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999537155,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:13:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499958344,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:14:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999625096,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:15:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999662585,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:16:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999696328,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:17:08 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999726694,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:18:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999754026,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:19:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999778622,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:20:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499980076,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:21:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999820685,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:22:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999838616,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:23:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999854754,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:24:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499986928,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:25:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999882352,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:26:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999894117,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:27:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999904704,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:28:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999914235,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:29:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499992281,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:30:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499993053,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:31:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499993748,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:32:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499994373,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:33:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999949356,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:34:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499995442,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:35:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499995898,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:36:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999963083,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:37:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499996677,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:38:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999970097,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:39:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999973087,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:40:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499997578,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:41:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999978202,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:42:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499998038,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:43:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999982342,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:44:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999984106,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:45:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999985696,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:46:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999987126,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:47:09 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999988414,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:48:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999989574,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:49:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999990615,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:50:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999991553,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:51:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.0749999924,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:52:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999993158,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:53:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999993845,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:54:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999446,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:55:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999995013,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:56:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999551,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:57:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999995963,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:58:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999996366,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 6:59:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999673,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:00:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999997058,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:01:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999735,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:02:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999997614,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:03:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999997854,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:04:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999807,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:05:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999826,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:06:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999998436,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:07:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999998593,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:08:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999998735,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:09:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999886,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:10:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999998975,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:11:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999077,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:12:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999168,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:13:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999925,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:14:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999328,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:15:10 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999393,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:16:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999455,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:17:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999951,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:18:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999557,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:19:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999604,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:20:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999644,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:21:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999677,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:22:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999971,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:23:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999974,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:24:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999764,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:25:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999979,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:26:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999981,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:27:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999983,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:28:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999848,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:29:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999862,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:30:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999877,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:31:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999888,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:32:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.0749999999,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:33:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999991,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:34:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999917,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:35:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999928,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:36:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999935,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:37:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999943,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:38:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999946,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:39:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999953,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:40:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999957,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:41:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999996,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:42:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999964,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:43:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999968,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:44:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999997,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:45:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999975,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:46:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999998,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:47:11 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999998,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:48:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999983,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:49:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999983,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:50:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999986,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:51:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999986,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:52:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999999,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:53:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999999,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:54:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.07499999999,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:55:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999993,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:56:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999993,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:57:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999993,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:58:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999993,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 7:59:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999993,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:00:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999997,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:01:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999997,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:02:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999997,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:03:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999997,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:04:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999997,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:05:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999997,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:06:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999997,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:07:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999997,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:08:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999997,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:09:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999997,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:10:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.074999999997,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:11:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:12:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:13:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:14:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:15:12 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:16:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:17:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:18:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:19:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:20:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:21:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:22:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:23:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:24:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:25:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:26:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:27:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:28:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:29:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:30:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:31:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:32:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:33:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:34:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:35:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:36:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:37:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:38:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:39:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:40:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:41:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:42:13 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:43:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:44:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:45:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:46:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:47:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:48:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:49:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:50:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:51:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:52:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:53:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:54:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:55:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:56:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:57:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:58:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 8:59:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:00:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:01:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:02:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:03:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:04:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:05:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:06:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:07:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:08:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:09:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:10:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:11:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:12:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:13:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:14:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:15:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:16:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:17:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:18:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:19:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:20:14 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:21:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:22:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:23:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:24:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:25:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:26:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:27:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:28:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:29:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:30:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:31:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:32:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:33:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:34:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:35:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:36:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:37:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:38:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:39:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:40:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:41:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:42:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:43:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:44:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:45:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:46:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:47:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:48:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:49:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:50:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:51:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:52:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:53:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:54:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:55:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:56:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:57:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:58:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 9:59:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:00:15 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:01:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:02:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:03:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:04:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:05:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:06:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:07:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:08:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:09:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:10:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:11:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:12:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:13:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:14:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:15:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:16:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:17:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:18:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:19:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:20:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:21:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:22:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:23:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:24:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:25:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:26:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:27:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:28:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:29:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:30:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:31:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:32:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:33:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:34:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:35:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:36:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:37:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:38:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:39:16 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:40:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:41:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:42:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:43:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:44:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:45:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:46:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:47:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:48:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:49:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:50:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:51:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:52:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:53:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:54:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:55:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:56:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:57:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:58:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 10:59:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:00:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:01:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:02:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:03:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:04:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:05:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:06:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:07:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:08:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:09:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:10:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:11:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:12:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:13:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:14:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:15:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:16:17 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:17:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:18:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:19:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:20:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:21:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:22:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:23:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:24:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:25:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:26:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:27:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:28:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:29:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:30:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:31:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:32:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:33:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:34:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:35:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:36:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:37:19 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:38:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:39:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:40:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:41:19 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:42:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:43:19 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:44:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:45:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:46:19 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:47:19 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:48:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:49:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:50:19 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:51:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:52:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:53:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:54:19 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:55:18 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:56:19 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:57:19 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:58:19 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  },
  {
    "timestamp": "7/4/2025, 11:59:19 pm",
    "open": 22237.7,
    "high": 22244.5,
    "low": 22228.95,
    "close": 22238,
    "last_price": 22161.6,
    "supertrend": 22190.075,
    "direction": 1
  }
]