[
  {
    "timestamp": "4/4/2025, 12:00:05 am",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/4/2025, 12:01:05 am",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/4/2025, 12:02:05 am",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/4/2025, 12:03:05 am",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/4/2025, 12:04:06 am",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/4/2025, 12:05:06 am",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/4/2025, 9:15:58 am",
    "open": 23190.4,
    "high": 23214.7,
    "low": 23125.35,
    "close": 23127.8,
    "last_price": 23127.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/4/2025, 9:16:19 am",
    "open": 23190.4,
    "high": 23214.7,
    "low": 23122.45,
    "close": 23124.2,
    "last_price": 23120.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/4/2025, 9:17:19 am",
    "open": 23123.05,
    "high": 23128.35,
    "low": 23106.45,
    "close": 23118.85,
    "last_price": 23119.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/4/2025, 9:18:00 am",
    "open": 23123.05,
    "high": 23128.35,
    "low": 23106.45,
    "close": 23118.85,
    "last_price": 23119.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/4/2025, 9:19:00 am",
    "open": 23117.7,
    "high": 23132.7,
    "low": 23113.05,
    "close": 23119.95,
    "last_price": 23099.7,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:20:00 am",
    "open": 23121.75,
    "high": 23124.25,
    "low": 23098.85,
    "close": 23099.7,
    "last_price": 23094.45,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:21:00 am",
    "open": 23098.3,
    "high": 23108.65,
    "low": 23093.7,
    "close": 23094.45,
    "last_price": 23071.75,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:22:00 am",
    "open": 23094.65,
    "high": 23097.5,
    "low": 23067.55,
    "close": 23071.75,
    "last_price": 23046.1,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:23:00 am",
    "open": 23069.9,
    "high": 23073.55,
    "low": 23042.35,
    "close": 23046.1,
    "last_price": 23050.65,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:24:00 am",
    "open": 23047.6,
    "high": 23063.95,
    "low": 23046.65,
    "close": 23050.65,
    "last_price": 23048.7,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:25:00 am",
    "open": 23051,
    "high": 23064.4,
    "low": 23048.05,
    "close": 23048.7,
    "last_price": 23035.05,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:26:00 am",
    "open": 23048.35,
    "high": 23052.5,
    "low": 23029.4,
    "close": 23035.05,
    "last_price": 23045.9,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:27:00 am",
    "open": 23034.65,
    "high": 23046.45,
    "low": 23033.95,
    "close": 23045.9,
    "last_price": 23063.35,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:28:00 am",
    "open": 23049.05,
    "high": 23068.05,
    "low": 23049.05,
    "close": 23063.35,
    "last_price": 23060.55,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:29:00 am",
    "open": 23064.95,
    "high": 23068.25,
    "low": 23054.75,
    "close": 23060.55,
    "last_price": 23067.85,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:30:00 am",
    "open": 23067.95,
    "high": 23080,
    "low": 23054.8,
    "close": 23076.05,
    "last_price": 23077.8,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:31:00 am",
    "open": 23077.8,
    "high": 23080.1,
    "low": 23062.85,
    "close": 23064.4,
    "last_price": 23064.35,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:32:00 am",
    "open": 23064.35,
    "high": 23073.2,
    "low": 23051.55,
    "close": 23054,
    "last_price": 23055.2,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:33:00 am",
    "open": 23055.2,
    "high": 23059,
    "low": 23048.25,
    "close": 23058.8,
    "last_price": 23061.15,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:34:00 am",
    "open": 23061.15,
    "high": 23112.6,
    "low": 23061.15,
    "close": 23112.6,
    "last_price": 23110.6,
    "supertrend": 23030.715000000004,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:35:00 am",
    "open": 23110.6,
    "high": 23123.3,
    "low": 23102.95,
    "close": 23118.8,
    "last_price": 23120.85,
    "supertrend": 23039.66729909564,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:36:01 am",
    "open": 23120.85,
    "high": 23121.2,
    "low": 23097.8,
    "close": 23114.75,
    "last_price": 23114.45,
    "supertrend": 23039.66729909564,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:37:00 am",
    "open": 23114,
    "high": 23136.95,
    "low": 23107.5,
    "close": 23134.35,
    "last_price": 23134.35,
    "supertrend": 23047.571262267465,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:38:01 am",
    "open": 23134.35,
    "high": 23134.85,
    "low": 23118.75,
    "close": 23128.85,
    "last_price": 23128.15,
    "supertrend": 23054.78163604072,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:39:00 am",
    "open": 23127.75,
    "high": 23128.15,
    "low": 23112.4,
    "close": 23113.8,
    "last_price": 23112.8,
    "supertrend": 23054.78163604072,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:40:01 am",
    "open": 23112.8,
    "high": 23122.35,
    "low": 23103.15,
    "close": 23121.8,
    "last_price": 23119.85,
    "supertrend": 23054.78163604072,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:41:00 am",
    "open": 23121.75,
    "high": 23121.95,
    "low": 23101.25,
    "close": 23113.75,
    "last_price": 23111.85,
    "supertrend": 23054.78163604072,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:42:00 am",
    "open": 23111.85,
    "high": 23113.25,
    "low": 23100.65,
    "close": 23108.9,
    "last_price": 23108.75,
    "supertrend": 23054.78163604072,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:43:01 am",
    "open": 23108.75,
    "high": 23112,
    "low": 23084.4,
    "close": 23086.9,
    "last_price": 23087.6,
    "supertrend": 23054.78163604072,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:44:00 am",
    "open": 23088.25,
    "high": 23095.1,
    "low": 23080.6,
    "close": 23089.05,
    "last_price": 23090.35,
    "supertrend": 23054.78163604072,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:45:00 am",
    "open": 23090.35,
    "high": 23090.45,
    "low": 23060.3,
    "close": 23062.25,
    "last_price": 23063.65,
    "supertrend": 23054.78163604072,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:46:01 am",
    "open": 23063.75,
    "high": 23065,
    "low": 23045.8,
    "close": 23054.55,
    "last_price": 23055.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 9:47:01 am",
    "open": 23055.45,
    "high": 23063.2,
    "low": 23053.3,
    "close": 23055.5,
    "last_price": 23054.95,
    "supertrend": 23054.78163604072,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:48:01 am",
    "open": 23055.45,
    "high": 23074.25,
    "low": 23053.45,
    "close": 23058.15,
    "last_price": 23059.4,
    "supertrend": 23054.78163604072,
    "direction": 1
  },
  {
    "timestamp": "4/4/2025, 9:49:01 am",
    "open": 23059.7,
    "high": 23062.4,
    "low": 23051.9,
    "close": 23052,
    "last_price": 23051.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 9:50:01 am",
    "open": 23051.85,
    "high": 23054.8,
    "low": 23043.65,
    "close": 23047.3,
    "last_price": 23048.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 9:51:01 am",
    "open": 23047.6,
    "high": 23049.4,
    "low": 23025.1,
    "close": 23025.7,
    "last_price": 23024.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 9:52:01 am",
    "open": 23026.2,
    "high": 23026.25,
    "low": 23006.3,
    "close": 23012,
    "last_price": 23011.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 9:53:01 am",
    "open": 23012.55,
    "high": 23014.45,
    "low": 23001.75,
    "close": 23009.6,
    "last_price": 23009.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 9:54:01 am",
    "open": 23009.4,
    "high": 23020.9,
    "low": 23006.1,
    "close": 23008,
    "last_price": 23004.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 9:55:01 am",
    "open": 23006.3,
    "high": 23006.3,
    "low": 22985,
    "close": 22986.2,
    "last_price": 22985.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 9:56:01 am",
    "open": 22985.25,
    "high": 22999.45,
    "low": 22983,
    "close": 22999.25,
    "last_price": 23000.2,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 9:57:01 am",
    "open": 22998.1,
    "high": 23008,
    "low": 22996.15,
    "close": 23003,
    "last_price": 23005.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 9:58:01 am",
    "open": 23004.15,
    "high": 23008.4,
    "low": 22993.5,
    "close": 23005.85,
    "last_price": 23004.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 9:59:01 am",
    "open": 23004.5,
    "high": 23009.8,
    "low": 22998.4,
    "close": 23004.25,
    "last_price": 23005.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:00:01 am",
    "open": 23005.65,
    "high": 23007,
    "low": 22991.25,
    "close": 22992.2,
    "last_price": 22993.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:01:01 am",
    "open": 22992.05,
    "high": 23006.2,
    "low": 22976.95,
    "close": 22977.25,
    "last_price": 22976.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:02:01 am",
    "open": 22976.65,
    "high": 22991.55,
    "low": 22968.1,
    "close": 22985.2,
    "last_price": 22983.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:03:01 am",
    "open": 22985.2,
    "high": 22987.5,
    "low": 22976.35,
    "close": 22977.4,
    "last_price": 22975.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:04:01 am",
    "open": 22976.3,
    "high": 22979.05,
    "low": 22967.15,
    "close": 22969.2,
    "last_price": 22968.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:05:01 am",
    "open": 22968.3,
    "high": 22970.7,
    "low": 22962.45,
    "close": 22966.05,
    "last_price": 22964.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:06:01 am",
    "open": 22965.8,
    "high": 22983.7,
    "low": 22962.5,
    "close": 22976.2,
    "last_price": 22978.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:07:01 am",
    "open": 22976.1,
    "high": 22987.15,
    "low": 22976.1,
    "close": 22982.4,
    "last_price": 22984.75,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:08:01 am",
    "open": 22983.8,
    "high": 22986.5,
    "low": 22977.45,
    "close": 22982.25,
    "last_price": 22981.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:09:01 am",
    "open": 22981.5,
    "high": 22986.1,
    "low": 22968.45,
    "close": 22970.9,
    "last_price": 22969.6,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:10:01 am",
    "open": 22970.35,
    "high": 22978.4,
    "low": 22966.75,
    "close": 22967.35,
    "last_price": 22967.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:11:02 am",
    "open": 22967.05,
    "high": 22979.35,
    "low": 22964.5,
    "close": 22978.6,
    "last_price": 22978.6,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:12:01 am",
    "open": 22978.3,
    "high": 22978.6,
    "low": 22957.95,
    "close": 22958.45,
    "last_price": 22955.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:13:01 am",
    "open": 22957.9,
    "high": 22965.95,
    "low": 22951.05,
    "close": 22965.95,
    "last_price": 22965.25,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:14:01 am",
    "open": 22965.55,
    "high": 22966.4,
    "low": 22947,
    "close": 22948.65,
    "last_price": 22945.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:15:01 am",
    "open": 22945.95,
    "high": 22949.45,
    "low": 22940.95,
    "close": 22941.95,
    "last_price": 22940.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:16:01 am",
    "open": 22941.7,
    "high": 22956.9,
    "low": 22936.15,
    "close": 22956.9,
    "last_price": 22957.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:17:02 am",
    "open": 22957.45,
    "high": 22963.3,
    "low": 22951.2,
    "close": 22963.3,
    "last_price": 22965.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:18:02 am",
    "open": 22964.5,
    "high": 22968.1,
    "low": 22957.05,
    "close": 22960.1,
    "last_price": 22962.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:19:02 am",
    "open": 22960.15,
    "high": 22979.9,
    "low": 22960.15,
    "close": 22974,
    "last_price": 22975.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:20:02 am",
    "open": 22974.9,
    "high": 22979.85,
    "low": 22970.05,
    "close": 22970.95,
    "last_price": 22970.65,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:21:02 am",
    "open": 22970.25,
    "high": 22971.45,
    "low": 22959.35,
    "close": 22963.7,
    "last_price": 22960.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:22:02 am",
    "open": 22961.5,
    "high": 22964.8,
    "low": 22951.9,
    "close": 22952.9,
    "last_price": 22953.2,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:23:02 am",
    "open": 22953.5,
    "high": 22957.6,
    "low": 22944.85,
    "close": 22956.9,
    "last_price": 22957.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:24:02 am",
    "open": 22957.5,
    "high": 22957.5,
    "low": 22940.3,
    "close": 22940.3,
    "last_price": 22940.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:25:02 am",
    "open": 22940.3,
    "high": 22940.8,
    "low": 22922.55,
    "close": 22923.15,
    "last_price": 22922.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:26:02 am",
    "open": 22923.55,
    "high": 22935.45,
    "low": 22921.6,
    "close": 22929.3,
    "last_price": 22930.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:27:02 am",
    "open": 22930.1,
    "high": 22936.05,
    "low": 22929.65,
    "close": 22934.05,
    "last_price": 22932.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:28:02 am",
    "open": 22932.55,
    "high": 22939.85,
    "low": 22929.15,
    "close": 22938.3,
    "last_price": 22938.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:29:02 am",
    "open": 22937.2,
    "high": 22938.65,
    "low": 22929.05,
    "close": 22930.05,
    "last_price": 22930.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:30:02 am",
    "open": 22929.75,
    "high": 22939.6,
    "low": 22929.75,
    "close": 22933.45,
    "last_price": 22933.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:31:02 am",
    "open": 22933.6,
    "high": 22948.55,
    "low": 22932.75,
    "close": 22940.7,
    "last_price": 22939.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:32:02 am",
    "open": 22939.9,
    "high": 22948.75,
    "low": 22939.2,
    "close": 22947.55,
    "last_price": 22948.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:33:02 am",
    "open": 22949.35,
    "high": 22953.3,
    "low": 22943.75,
    "close": 22946.5,
    "last_price": 22946.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:34:02 am",
    "open": 22948.3,
    "high": 22949.65,
    "low": 22939.8,
    "close": 22942.2,
    "last_price": 22939.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:35:03 am",
    "open": 22941.3,
    "high": 22941.45,
    "low": 22924.35,
    "close": 22928.45,
    "last_price": 22928.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:36:02 am",
    "open": 22927.1,
    "high": 22951.05,
    "low": 22927.05,
    "close": 22946.9,
    "last_price": 22945.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:37:02 am",
    "open": 22946.4,
    "high": 22951.45,
    "low": 22941.5,
    "close": 22944.1,
    "last_price": 22943.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:38:02 am",
    "open": 22942.95,
    "high": 22951.1,
    "low": 22942.6,
    "close": 22947.8,
    "last_price": 22948.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:39:02 am",
    "open": 22947.65,
    "high": 22955.65,
    "low": 22947.65,
    "close": 22953.25,
    "last_price": 22952.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:40:02 am",
    "open": 22953.4,
    "high": 22965.95,
    "low": 22952.35,
    "close": 22961.6,
    "last_price": 22960.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:41:02 am",
    "open": 22960.85,
    "high": 22964.25,
    "low": 22958.35,
    "close": 22958.35,
    "last_price": 22957.25,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:42:02 am",
    "open": 22957.85,
    "high": 22959.8,
    "low": 22955.35,
    "close": 22958.8,
    "last_price": 22958.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:43:02 am",
    "open": 22959.5,
    "high": 22974.95,
    "low": 22957.5,
    "close": 22971.55,
    "last_price": 22971.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:44:02 am",
    "open": 22972.15,
    "high": 22976.65,
    "low": 22970.1,
    "close": 22972.9,
    "last_price": 22973.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:45:03 am",
    "open": 22972.85,
    "high": 22974.3,
    "low": 22960.05,
    "close": 22960.8,
    "last_price": 22959.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:46:03 am",
    "open": 22958.95,
    "high": 22972.1,
    "low": 22958.95,
    "close": 22971.35,
    "last_price": 22969.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:47:03 am",
    "open": 22970.45,
    "high": 22971.9,
    "low": 22965.45,
    "close": 22971.9,
    "last_price": 22971.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:48:03 am",
    "open": 22972.55,
    "high": 22974.4,
    "low": 22959.55,
    "close": 22961.2,
    "last_price": 22960.2,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:49:03 am",
    "open": 22959.45,
    "high": 22962.9,
    "low": 22953.8,
    "close": 22956.65,
    "last_price": 22955.25,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:50:03 am",
    "open": 22956.4,
    "high": 22956.4,
    "low": 22949.4,
    "close": 22951.2,
    "last_price": 22952.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:51:03 am",
    "open": 22951.2,
    "high": 22978.9,
    "low": 22951.2,
    "close": 22978.9,
    "last_price": 22978.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:52:03 am",
    "open": 22979.25,
    "high": 22981.15,
    "low": 22976.15,
    "close": 22977.45,
    "last_price": 22978.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:53:03 am",
    "open": 22977.5,
    "high": 22981.15,
    "low": 22974.45,
    "close": 22980.15,
    "last_price": 22979.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:54:03 am",
    "open": 22980.15,
    "high": 22980.15,
    "low": 22961.15,
    "close": 22961.95,
    "last_price": 22964.65,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:55:03 am",
    "open": 22963.15,
    "high": 22975.15,
    "low": 22963.15,
    "close": 22974.05,
    "last_price": 22973.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:56:03 am",
    "open": 22974.85,
    "high": 22979.85,
    "low": 22967.8,
    "close": 22969.15,
    "last_price": 22965.2,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:57:03 am",
    "open": 22968.25,
    "high": 22974.05,
    "low": 22962.5,
    "close": 22972.6,
    "last_price": 22974.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:58:03 am",
    "open": 22972.25,
    "high": 22977.1,
    "low": 22970.2,
    "close": 22970.5,
    "last_price": 22972.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 10:59:03 am",
    "open": 22970.5,
    "high": 22986.9,
    "low": 22970.5,
    "close": 22986.45,
    "last_price": 22986.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:00:04 am",
    "open": 22986.5,
    "high": 22999.15,
    "low": 22984.85,
    "close": 22999.15,
    "last_price": 23001,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:01:03 am",
    "open": 22998.85,
    "high": 23003.6,
    "low": 22992.85,
    "close": 22996.55,
    "last_price": 22996.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:02:03 am",
    "open": 22996.4,
    "high": 23011.2,
    "low": 22995.6,
    "close": 23010.35,
    "last_price": 23009.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:03:03 am",
    "open": 23010.6,
    "high": 23010.6,
    "low": 22998,
    "close": 23000.8,
    "last_price": 23000.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:04:03 am",
    "open": 23000.2,
    "high": 23011.65,
    "low": 22997.6,
    "close": 23010,
    "last_price": 23010.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:05:04 am",
    "open": 23010.55,
    "high": 23012.15,
    "low": 23003,
    "close": 23004.15,
    "last_price": 23003.2,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:06:03 am",
    "open": 23003.2,
    "high": 23004.8,
    "low": 22994.7,
    "close": 22994.7,
    "last_price": 22993.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:07:03 am",
    "open": 22993.95,
    "high": 22995.05,
    "low": 22982.3,
    "close": 22986.2,
    "last_price": 22988,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:08:03 am",
    "open": 22985.35,
    "high": 22997.9,
    "low": 22985.35,
    "close": 22997.9,
    "last_price": 22997.2,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:09:03 am",
    "open": 22997.35,
    "high": 23023.85,
    "low": 22996.9,
    "close": 23023.85,
    "last_price": 23023.6,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:10:03 am",
    "open": 23023,
    "high": 23029.9,
    "low": 23018.45,
    "close": 23018.6,
    "last_price": 23021.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:11:03 am",
    "open": 23020.05,
    "high": 23028.7,
    "low": 23019.65,
    "close": 23027.9,
    "last_price": 23026.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:12:03 am",
    "open": 23028.5,
    "high": 23028.7,
    "low": 23020.9,
    "close": 23022.4,
    "last_price": 23022.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:13:03 am",
    "open": 23022.85,
    "high": 23023.15,
    "low": 23011.45,
    "close": 23015.55,
    "last_price": 23015.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:14:04 am",
    "open": 23015.45,
    "high": 23015.8,
    "low": 23004.5,
    "close": 23014.35,
    "last_price": 23015,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:15:04 am",
    "open": 23014.65,
    "high": 23017.9,
    "low": 23011,
    "close": 23013.05,
    "last_price": 23014.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:16:04 am",
    "open": 23013.75,
    "high": 23014.6,
    "low": 23000.3,
    "close": 23000.85,
    "last_price": 23000.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:17:04 am",
    "open": 23000.5,
    "high": 23009.7,
    "low": 22999.7,
    "close": 23008,
    "last_price": 23009.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:18:04 am",
    "open": 23009.35,
    "high": 23009.95,
    "low": 23005.9,
    "close": 23007.6,
    "last_price": 23008.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:19:04 am",
    "open": 23008.9,
    "high": 23008.9,
    "low": 22995.35,
    "close": 22995.5,
    "last_price": 22995.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:20:04 am",
    "open": 22996.1,
    "high": 22996.85,
    "low": 22984.45,
    "close": 22991.5,
    "last_price": 22988.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:21:04 am",
    "open": 22991.35,
    "high": 23003.2,
    "low": 22988.3,
    "close": 23002.05,
    "last_price": 23001.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:22:04 am",
    "open": 23001.7,
    "high": 23002.85,
    "low": 22994.3,
    "close": 23000.9,
    "last_price": 23001.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:23:04 am",
    "open": 23001.35,
    "high": 23007.5,
    "low": 23000.65,
    "close": 23003.9,
    "last_price": 23003.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:24:04 am",
    "open": 23004.2,
    "high": 23008.5,
    "low": 22991.1,
    "close": 22991.1,
    "last_price": 22989.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:25:04 am",
    "open": 22991.2,
    "high": 22991.2,
    "low": 22976.15,
    "close": 22976.35,
    "last_price": 22973.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:26:04 am",
    "open": 22975.4,
    "high": 22992.6,
    "low": 22969.9,
    "close": 22992.6,
    "last_price": 22992.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:27:04 am",
    "open": 22992.15,
    "high": 22995.3,
    "low": 22981,
    "close": 22986.7,
    "last_price": 22985.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:28:04 am",
    "open": 22987.65,
    "high": 22999.45,
    "low": 22985.55,
    "close": 22998.6,
    "last_price": 22995.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:29:04 am",
    "open": 22998.85,
    "high": 23002.9,
    "low": 22991.45,
    "close": 23002.15,
    "last_price": 23004,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:30:04 am",
    "open": 23003.05,
    "high": 23007.95,
    "low": 23002.5,
    "close": 23004.8,
    "last_price": 23004.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:31:05 am",
    "open": 23005,
    "high": 23012.6,
    "low": 23002.7,
    "close": 23012.6,
    "last_price": 23013.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:32:04 am",
    "open": 23013.05,
    "high": 23013.55,
    "low": 22998.35,
    "close": 23007.95,
    "last_price": 23007.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:33:04 am",
    "open": 23008.3,
    "high": 23017.75,
    "low": 23005.2,
    "close": 23016.75,
    "last_price": 23015.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:34:04 am",
    "open": 23017.05,
    "high": 23026.2,
    "low": 23011.5,
    "close": 23024.45,
    "last_price": 23025.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:35:04 am",
    "open": 23024.8,
    "high": 23025.9,
    "low": 23008.1,
    "close": 23012,
    "last_price": 23010.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:36:04 am",
    "open": 23012.3,
    "high": 23012.3,
    "low": 22991.8,
    "close": 22994,
    "last_price": 22993.65,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:37:04 am",
    "open": 22994.05,
    "high": 22997.5,
    "low": 22992.85,
    "close": 22996.6,
    "last_price": 22992.2,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:38:04 am",
    "open": 22996.55,
    "high": 22997.6,
    "low": 22979.6,
    "close": 22982.15,
    "last_price": 22976.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:39:04 am",
    "open": 22982.1,
    "high": 22982.1,
    "low": 22970.6,
    "close": 22971,
    "last_price": 22970.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:40:04 am",
    "open": 22971.35,
    "high": 22971.55,
    "low": 22961.75,
    "close": 22963.95,
    "last_price": 22963.25,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:41:04 am",
    "open": 22964.55,
    "high": 22973.15,
    "low": 22962.4,
    "close": 22964.9,
    "last_price": 22964.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:42:04 am",
    "open": 22965.45,
    "high": 22967.55,
    "low": 22963.55,
    "close": 22966.85,
    "last_price": 22969.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:43:05 am",
    "open": 22966.1,
    "high": 22978.05,
    "low": 22966.1,
    "close": 22971.2,
    "last_price": 22971.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:44:05 am",
    "open": 22971.95,
    "high": 22975.65,
    "low": 22968.45,
    "close": 22971.25,
    "last_price": 22970.6,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:45:05 am",
    "open": 22971.25,
    "high": 22972.3,
    "low": 22967.7,
    "close": 22970.1,
    "last_price": 22969.75,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:46:05 am",
    "open": 22971.2,
    "high": 22972.5,
    "low": 22967.4,
    "close": 22969.7,
    "last_price": 22971.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:47:05 am",
    "open": 22970.25,
    "high": 22972.7,
    "low": 22963.75,
    "close": 22965.55,
    "last_price": 22964.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:48:05 am",
    "open": 22965.25,
    "high": 22970.25,
    "low": 22958.8,
    "close": 22970.25,
    "last_price": 22970.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:49:05 am",
    "open": 22970.05,
    "high": 22975.65,
    "low": 22969.25,
    "close": 22972.95,
    "last_price": 22972.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:50:05 am",
    "open": 22973.15,
    "high": 22973.3,
    "low": 22966.2,
    "close": 22970.75,
    "last_price": 22968.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:51:05 am",
    "open": 22971.25,
    "high": 22971.25,
    "low": 22963.05,
    "close": 22966.45,
    "last_price": 22966.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:52:05 am",
    "open": 22965.95,
    "high": 22967.65,
    "low": 22960.6,
    "close": 22965.5,
    "last_price": 22963.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:53:05 am",
    "open": 22965.65,
    "high": 22965.65,
    "low": 22953.5,
    "close": 22956.2,
    "last_price": 22957.1,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:54:05 am",
    "open": 22956.35,
    "high": 22957.6,
    "low": 22951.7,
    "close": 22954.35,
    "last_price": 22956.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:55:05 am",
    "open": 22955.8,
    "high": 22960.65,
    "low": 22955.1,
    "close": 22956.85,
    "last_price": 22957.1,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:56:05 am",
    "open": 22956.25,
    "high": 22961.15,
    "low": 22954.7,
    "close": 22955.55,
    "last_price": 22954.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:57:05 am",
    "open": 22955.1,
    "high": 22966.3,
    "low": 22952.8,
    "close": 22966.3,
    "last_price": 22967.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:58:05 am",
    "open": 22966.3,
    "high": 22970.3,
    "low": 22964.8,
    "close": 22967.6,
    "last_price": 22969.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 11:59:05 am",
    "open": 22966.4,
    "high": 22979.1,
    "low": 22966.4,
    "close": 22977.85,
    "last_price": 22976.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:00:05 pm",
    "open": 22977.9,
    "high": 22979.05,
    "low": 22968.85,
    "close": 22971.35,
    "last_price": 22973.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:01:05 pm",
    "open": 22971.5,
    "high": 22974.15,
    "low": 22962.1,
    "close": 22964.3,
    "last_price": 22962,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:02:05 pm",
    "open": 22964.9,
    "high": 22965.9,
    "low": 22959.75,
    "close": 22963.95,
    "last_price": 22963.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:03:05 pm",
    "open": 22964.55,
    "high": 22965.25,
    "low": 22960.3,
    "close": 22961.5,
    "last_price": 22959.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:04:05 pm",
    "open": 22960.6,
    "high": 22962.85,
    "low": 22959.05,
    "close": 22962.05,
    "last_price": 22961.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:05:05 pm",
    "open": 22961.8,
    "high": 22962.65,
    "low": 22956.7,
    "close": 22957.15,
    "last_price": 22956.65,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:06:05 pm",
    "open": 22956.9,
    "high": 22961.8,
    "low": 22955.6,
    "close": 22958.45,
    "last_price": 22955.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:07:05 pm",
    "open": 22958.45,
    "high": 22958.45,
    "low": 22944.75,
    "close": 22956.35,
    "last_price": 22957.75,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:08:05 pm",
    "open": 22956.7,
    "high": 22967.1,
    "low": 22955.25,
    "close": 22967.1,
    "last_price": 22963.65,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:09:05 pm",
    "open": 22967.25,
    "high": 22971.45,
    "low": 22958.15,
    "close": 22971.45,
    "last_price": 22971.1,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:10:05 pm",
    "open": 22970.7,
    "high": 22974.9,
    "low": 22965.2,
    "close": 22965.7,
    "last_price": 22964.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:11:05 pm",
    "open": 22966.2,
    "high": 22966.2,
    "low": 22959.95,
    "close": 22960.95,
    "last_price": 22963.6,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:12:05 pm",
    "open": 22961.3,
    "high": 22968.3,
    "low": 22961.2,
    "close": 22962.3,
    "last_price": 22963.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:13:05 pm",
    "open": 22962.95,
    "high": 22972.25,
    "low": 22962.6,
    "close": 22967.75,
    "last_price": 22968.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:14:05 pm",
    "open": 22967.75,
    "high": 22971.25,
    "low": 22964.2,
    "close": 22964.95,
    "last_price": 22964.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:15:05 pm",
    "open": 22965.5,
    "high": 22966.25,
    "low": 22961.5,
    "close": 22965.3,
    "last_price": 22965.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:16:05 pm",
    "open": 22965.35,
    "high": 22967.8,
    "low": 22964.3,
    "close": 22965.2,
    "last_price": 22965,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:17:05 pm",
    "open": 22965.2,
    "high": 22966.8,
    "low": 22963.9,
    "close": 22965.35,
    "last_price": 22965.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:18:05 pm",
    "open": 22965.95,
    "high": 22971.4,
    "low": 22963.95,
    "close": 22971.2,
    "last_price": 22974.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:19:05 pm",
    "open": 22971.25,
    "high": 22978.35,
    "low": 22970.55,
    "close": 22977.35,
    "last_price": 22977.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:20:05 pm",
    "open": 22977.3,
    "high": 22983.45,
    "low": 22975.95,
    "close": 22982.5,
    "last_price": 22981.65,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:21:05 pm",
    "open": 22982.9,
    "high": 22982.9,
    "low": 22974.65,
    "close": 22975.15,
    "last_price": 22974.25,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:22:05 pm",
    "open": 22975.1,
    "high": 22975.4,
    "low": 22970.6,
    "close": 22971.25,
    "last_price": 22971.75,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:23:05 pm",
    "open": 22971.2,
    "high": 22974,
    "low": 22970.45,
    "close": 22973.85,
    "last_price": 22977.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:24:05 pm",
    "open": 22974.7,
    "high": 22983.55,
    "low": 22974.7,
    "close": 22983.15,
    "last_price": 22984.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:25:05 pm",
    "open": 22982.9,
    "high": 22989.85,
    "low": 22982.3,
    "close": 22987.35,
    "last_price": 22986.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:26:06 pm",
    "open": 22986.65,
    "high": 22991.2,
    "low": 22986,
    "close": 22990.8,
    "last_price": 22990.1,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:27:06 pm",
    "open": 22990.65,
    "high": 22991.6,
    "low": 22984.8,
    "close": 22989.7,
    "last_price": 22989.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:28:06 pm",
    "open": 22991.1,
    "high": 22991.1,
    "low": 22983.85,
    "close": 22983.85,
    "last_price": 22982.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:29:06 pm",
    "open": 22983.15,
    "high": 22984.95,
    "low": 22976.4,
    "close": 22979.15,
    "last_price": 22978.75,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:30:06 pm",
    "open": 22979.55,
    "high": 22980,
    "low": 22972.2,
    "close": 22972.2,
    "last_price": 22972.65,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:31:06 pm",
    "open": 22972.8,
    "high": 22979.5,
    "low": 22972.1,
    "close": 22972.6,
    "last_price": 22973.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:32:06 pm",
    "open": 22972.45,
    "high": 22973.5,
    "low": 22959.3,
    "close": 22962.5,
    "last_price": 22962.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:33:06 pm",
    "open": 22961.55,
    "high": 22968.25,
    "low": 22960.1,
    "close": 22968.25,
    "last_price": 22970.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:34:06 pm",
    "open": 22968.5,
    "high": 22971.75,
    "low": 22964.7,
    "close": 22966.15,
    "last_price": 22966.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:35:06 pm",
    "open": 22967.45,
    "high": 22967.55,
    "low": 22960.2,
    "close": 22962.25,
    "last_price": 22961.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:36:06 pm",
    "open": 22962.3,
    "high": 22962.3,
    "low": 22957.6,
    "close": 22959.15,
    "last_price": 22957.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:37:06 pm",
    "open": 22958.35,
    "high": 22958.35,
    "low": 22948.15,
    "close": 22948.75,
    "last_price": 22948.1,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:38:06 pm",
    "open": 22948.35,
    "high": 22950.15,
    "low": 22944.4,
    "close": 22946.2,
    "last_price": 22945.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:39:06 pm",
    "open": 22947.15,
    "high": 22949.3,
    "low": 22945.1,
    "close": 22948.2,
    "last_price": 22949.25,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:40:06 pm",
    "open": 22949.3,
    "high": 22957.1,
    "low": 22948.45,
    "close": 22957.1,
    "last_price": 22955.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:41:06 pm",
    "open": 22956.9,
    "high": 22960.35,
    "low": 22955.4,
    "close": 22956.55,
    "last_price": 22957.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:42:06 pm",
    "open": 22958.1,
    "high": 22962.6,
    "low": 22954.8,
    "close": 22962.55,
    "last_price": 22961.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:43:06 pm",
    "open": 22962.15,
    "high": 22966.95,
    "low": 22959.3,
    "close": 22960.3,
    "last_price": 22959.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:44:06 pm",
    "open": 22960.4,
    "high": 22966.4,
    "low": 22958.3,
    "close": 22965.15,
    "last_price": 22963.6,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:45:06 pm",
    "open": 22966.2,
    "high": 22966.2,
    "low": 22961.3,
    "close": 22964.45,
    "last_price": 22962.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:46:06 pm",
    "open": 22964.35,
    "high": 22964.55,
    "low": 22956.2,
    "close": 22958.1,
    "last_price": 22958.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:47:06 pm",
    "open": 22960.25,
    "high": 22960.25,
    "low": 22954.15,
    "close": 22956.7,
    "last_price": 22958,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:48:06 pm",
    "open": 22956.85,
    "high": 22963.65,
    "low": 22956.2,
    "close": 22962.6,
    "last_price": 22961.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:49:06 pm",
    "open": 22963.3,
    "high": 22963.85,
    "low": 22955.4,
    "close": 22955.45,
    "last_price": 22956.65,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:50:06 pm",
    "open": 22957.05,
    "high": 22957.7,
    "low": 22952.6,
    "close": 22953.4,
    "last_price": 22951.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:51:06 pm",
    "open": 22953.35,
    "high": 22954.2,
    "low": 22947.45,
    "close": 22953.05,
    "last_price": 22952.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:52:06 pm",
    "open": 22953,
    "high": 22953.75,
    "low": 22947.55,
    "close": 22950.15,
    "last_price": 22949.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:53:06 pm",
    "open": 22951.1,
    "high": 22955.4,
    "low": 22949.55,
    "close": 22952.4,
    "last_price": 22952.6,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:54:06 pm",
    "open": 22953.95,
    "high": 22954.45,
    "low": 22943.65,
    "close": 22944.75,
    "last_price": 22945.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:55:06 pm",
    "open": 22946.1,
    "high": 22952.05,
    "low": 22942.7,
    "close": 22950.95,
    "last_price": 22950.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:56:06 pm",
    "open": 22951.6,
    "high": 22951.85,
    "low": 22944.9,
    "close": 22944.9,
    "last_price": 22944.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:57:06 pm",
    "open": 22945.05,
    "high": 22954.9,
    "low": 22944.3,
    "close": 22954.5,
    "last_price": 22954.6,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:58:06 pm",
    "open": 22955.35,
    "high": 22965.05,
    "low": 22952.3,
    "close": 22964.35,
    "last_price": 22964.25,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 12:59:06 pm",
    "open": 22965.05,
    "high": 22968.3,
    "low": 22963.35,
    "close": 22965.4,
    "last_price": 22965.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:00:07 pm",
    "open": 22967.15,
    "high": 22967.15,
    "low": 22960.55,
    "close": 22962.4,
    "last_price": 22963.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:01:06 pm",
    "open": 22962.55,
    "high": 22973.4,
    "low": 22959.7,
    "close": 22967.7,
    "last_price": 22967.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:02:06 pm",
    "open": 22968.45,
    "high": 22970.2,
    "low": 22965.6,
    "close": 22966.5,
    "last_price": 22963.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:03:06 pm",
    "open": 22967.65,
    "high": 22967.65,
    "low": 22958.4,
    "close": 22959.55,
    "last_price": 22957.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:04:06 pm",
    "open": 22959.9,
    "high": 22961.85,
    "low": 22957.6,
    "close": 22959,
    "last_price": 22959.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:05:06 pm",
    "open": 22959.85,
    "high": 22962.2,
    "low": 22952.05,
    "close": 22953.2,
    "last_price": 22952.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:06:06 pm",
    "open": 22954.15,
    "high": 22959.85,
    "low": 22951.95,
    "close": 22956.3,
    "last_price": 22955.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:07:06 pm",
    "open": 22956.55,
    "high": 22960.1,
    "low": 22954,
    "close": 22959.85,
    "last_price": 22961.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:08:06 pm",
    "open": 22960.75,
    "high": 22970.8,
    "low": 22960,
    "close": 22969.15,
    "last_price": 22970.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:09:06 pm",
    "open": 22969.55,
    "high": 22972.45,
    "low": 22967.1,
    "close": 22970.25,
    "last_price": 22970.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:10:06 pm",
    "open": 22971,
    "high": 22974.05,
    "low": 22968.05,
    "close": 22973.65,
    "last_price": 22969.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:11:07 pm",
    "open": 22973.65,
    "high": 22973.65,
    "low": 22968.15,
    "close": 22969.55,
    "last_price": 22970.1,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:12:07 pm",
    "open": 22970.4,
    "high": 22971.65,
    "low": 22963.8,
    "close": 22964.6,
    "last_price": 22965.65,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:13:07 pm",
    "open": 22965.75,
    "high": 22968.85,
    "low": 22963.7,
    "close": 22963.9,
    "last_price": 22963.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:14:07 pm",
    "open": 22964.95,
    "high": 22965.35,
    "low": 22953.65,
    "close": 22953.65,
    "last_price": 22953.2,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:15:07 pm",
    "open": 22956.15,
    "high": 22956.15,
    "low": 22937.2,
    "close": 22938.05,
    "last_price": 22940.6,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:16:07 pm",
    "open": 22938.15,
    "high": 22941.2,
    "low": 22934.8,
    "close": 22937.4,
    "last_price": 22941.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:17:07 pm",
    "open": 22939.45,
    "high": 22949.35,
    "low": 22939.15,
    "close": 22946.4,
    "last_price": 22947.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:18:07 pm",
    "open": 22947.55,
    "high": 22953.95,
    "low": 22945.75,
    "close": 22949.75,
    "last_price": 22946.1,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:19:07 pm",
    "open": 22950.2,
    "high": 22950.2,
    "low": 22939,
    "close": 22948.4,
    "last_price": 22950.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:20:07 pm",
    "open": 22950.3,
    "high": 22955.7,
    "low": 22949.65,
    "close": 22954.3,
    "last_price": 22954.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:21:07 pm",
    "open": 22955.05,
    "high": 22963.25,
    "low": 22953.1,
    "close": 22962.4,
    "last_price": 22964.65,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:22:07 pm",
    "open": 22962.95,
    "high": 22966.75,
    "low": 22959.65,
    "close": 22962.55,
    "last_price": 22957.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:23:07 pm",
    "open": 22962.85,
    "high": 22962.85,
    "low": 22942.75,
    "close": 22944.4,
    "last_price": 22948.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:24:07 pm",
    "open": 22944.95,
    "high": 22958.5,
    "low": 22944.85,
    "close": 22952.6,
    "last_price": 22953.2,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:25:06 pm",
    "open": 22953.45,
    "high": 22959.05,
    "low": 22952,
    "close": 22957.8,
    "last_price": 22958.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:26:06 pm",
    "open": 22959.25,
    "high": 22959.25,
    "low": 22949.5,
    "close": 22949.85,
    "last_price": 22951.65,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:27:06 pm",
    "open": 22951.7,
    "high": 22953.2,
    "low": 22942.5,
    "close": 22942.5,
    "last_price": 22940.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:28:06 pm",
    "open": 22943.4,
    "high": 22950.8,
    "low": 22939.05,
    "close": 22950.2,
    "last_price": 22952.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:29:06 pm",
    "open": 22950.5,
    "high": 22954.85,
    "low": 22945.35,
    "close": 22948.8,
    "last_price": 22949.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:30:06 pm",
    "open": 22949.3,
    "high": 22954,
    "low": 22947.4,
    "close": 22953.2,
    "last_price": 22950.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:31:06 pm",
    "open": 22952.95,
    "high": 22957.7,
    "low": 22941.8,
    "close": 22941.8,
    "last_price": 22943.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:32:06 pm",
    "open": 22942.85,
    "high": 22951,
    "low": 22940.6,
    "close": 22950.05,
    "last_price": 22948.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:33:06 pm",
    "open": 22949.85,
    "high": 22950.7,
    "low": 22943.9,
    "close": 22945.15,
    "last_price": 22946,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:34:06 pm",
    "open": 22946.65,
    "high": 22950.9,
    "low": 22941.2,
    "close": 22943.4,
    "last_price": 22942.25,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:35:06 pm",
    "open": 22944.2,
    "high": 22944.2,
    "low": 22939.7,
    "close": 22943.35,
    "last_price": 22947.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:36:07 pm",
    "open": 22944.25,
    "high": 22950.5,
    "low": 22931.5,
    "close": 22932.25,
    "last_price": 22926.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:37:07 pm",
    "open": 22932.3,
    "high": 22932.3,
    "low": 22924.75,
    "close": 22927.95,
    "last_price": 22927.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:38:07 pm",
    "open": 22928.15,
    "high": 22935.85,
    "low": 22919.25,
    "close": 22935.75,
    "last_price": 22934.2,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:39:07 pm",
    "open": 22935.55,
    "high": 22938,
    "low": 22931.85,
    "close": 22936.1,
    "last_price": 22936.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:40:07 pm",
    "open": 22937.65,
    "high": 22940.7,
    "low": 22935.2,
    "close": 22936.6,
    "last_price": 22935.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:41:07 pm",
    "open": 22936.85,
    "high": 22938.6,
    "low": 22932.5,
    "close": 22934.45,
    "last_price": 22932.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:42:07 pm",
    "open": 22935.3,
    "high": 22935.3,
    "low": 22929,
    "close": 22929.6,
    "last_price": 22927.1,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:43:07 pm",
    "open": 22929.5,
    "high": 22929.65,
    "low": 22922,
    "close": 22924.4,
    "last_price": 22921.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:44:07 pm",
    "open": 22924.15,
    "high": 22924.85,
    "low": 22918.65,
    "close": 22918.75,
    "last_price": 22913.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:45:07 pm",
    "open": 22914.7,
    "high": 22916.75,
    "low": 22894.95,
    "close": 22903.05,
    "last_price": 22898.65,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:46:07 pm",
    "open": 22902.15,
    "high": 22902.15,
    "low": 22893.6,
    "close": 22894.9,
    "last_price": 22892.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:47:07 pm",
    "open": 22895.25,
    "high": 22895.25,
    "low": 22877.55,
    "close": 22878.2,
    "last_price": 22875.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:48:07 pm",
    "open": 22879.25,
    "high": 22892.85,
    "low": 22874.4,
    "close": 22887.25,
    "last_price": 22889.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:49:07 pm",
    "open": 22887.8,
    "high": 22894.25,
    "low": 22886.35,
    "close": 22892.9,
    "last_price": 22896.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:50:07 pm",
    "open": 22893.3,
    "high": 22896.95,
    "low": 22889.55,
    "close": 22896.8,
    "last_price": 22895.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:51:07 pm",
    "open": 22896.6,
    "high": 22905.05,
    "low": 22893.15,
    "close": 22904.35,
    "last_price": 22904.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:52:07 pm",
    "open": 22907.75,
    "high": 22907.75,
    "low": 22895.1,
    "close": 22902.9,
    "last_price": 22903.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:53:07 pm",
    "open": 22903.15,
    "high": 22907.45,
    "low": 22898.85,
    "close": 22906.35,
    "last_price": 22903.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:54:07 pm",
    "open": 22907.1,
    "high": 22911.25,
    "low": 22903.25,
    "close": 22910.05,
    "last_price": 22909.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:55:07 pm",
    "open": 22909.9,
    "high": 22911.4,
    "low": 22901.9,
    "close": 22903.5,
    "last_price": 22903.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:56:07 pm",
    "open": 22905.75,
    "high": 22907.05,
    "low": 22898.1,
    "close": 22906.05,
    "last_price": 22907.2,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:57:07 pm",
    "open": 22906.2,
    "high": 22908.5,
    "low": 22902.55,
    "close": 22903.35,
    "last_price": 22901.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:58:07 pm",
    "open": 22904.05,
    "high": 22904.05,
    "low": 22895.05,
    "close": 22902.25,
    "last_price": 22900.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 1:59:07 pm",
    "open": 22901.7,
    "high": 22902.85,
    "low": 22895.1,
    "close": 22895.3,
    "last_price": 22896.25,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:00:07 pm",
    "open": 22897.75,
    "high": 22898.45,
    "low": 22892.45,
    "close": 22893.6,
    "last_price": 22892.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:01:07 pm",
    "open": 22894.25,
    "high": 22896.5,
    "low": 22889.8,
    "close": 22894.3,
    "last_price": 22891.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:02:07 pm",
    "open": 22896,
    "high": 22896,
    "low": 22889.95,
    "close": 22891.15,
    "last_price": 22893.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:03:07 pm",
    "open": 22892.15,
    "high": 22903.4,
    "low": 22891.3,
    "close": 22901.1,
    "last_price": 22899.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:04:07 pm",
    "open": 22902.95,
    "high": 22902.95,
    "low": 22888.7,
    "close": 22890.7,
    "last_price": 22889.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:05:07 pm",
    "open": 22890.45,
    "high": 22890.8,
    "low": 22881.2,
    "close": 22885.7,
    "last_price": 22885.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:06:07 pm",
    "open": 22886.5,
    "high": 22892.7,
    "low": 22883.55,
    "close": 22889.8,
    "last_price": 22886.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:07:07 pm",
    "open": 22889.8,
    "high": 22891.2,
    "low": 22883.1,
    "close": 22889.5,
    "last_price": 22889.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:08:07 pm",
    "open": 22889.85,
    "high": 22892.4,
    "low": 22887.4,
    "close": 22891.05,
    "last_price": 22891.6,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:09:07 pm",
    "open": 22890.9,
    "high": 22902.85,
    "low": 22890.1,
    "close": 22900.9,
    "last_price": 22903.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:10:07 pm",
    "open": 22902.45,
    "high": 22905,
    "low": 22898.3,
    "close": 22899.75,
    "last_price": 22897.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:11:08 pm",
    "open": 22900,
    "high": 22901.35,
    "low": 22893.15,
    "close": 22899.6,
    "last_price": 22901.8,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:12:07 pm",
    "open": 22903.45,
    "high": 22908.65,
    "low": 22900.3,
    "close": 22908,
    "last_price": 22907.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:13:07 pm",
    "open": 22907.85,
    "high": 22908.1,
    "low": 22902.05,
    "close": 22904.5,
    "last_price": 22903,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:14:07 pm",
    "open": 22904.55,
    "high": 22904.55,
    "low": 22898.65,
    "close": 22901.65,
    "last_price": 22903.1,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:15:07 pm",
    "open": 22902.5,
    "high": 22913.8,
    "low": 22902.15,
    "close": 22909.6,
    "last_price": 22909.6,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:16:08 pm",
    "open": 22908.6,
    "high": 22915.45,
    "low": 22907.65,
    "close": 22912.2,
    "last_price": 22912.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:17:08 pm",
    "open": 22913.7,
    "high": 22916.1,
    "low": 22907.05,
    "close": 22907.05,
    "last_price": 22907.1,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:18:08 pm",
    "open": 22908.5,
    "high": 22916.9,
    "low": 22904.7,
    "close": 22913.15,
    "last_price": 22909.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:19:08 pm",
    "open": 22914.35,
    "high": 22918.8,
    "low": 22908.8,
    "close": 22911.2,
    "last_price": 22915.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:20:08 pm",
    "open": 22912.8,
    "high": 22917.85,
    "low": 22912.15,
    "close": 22913.85,
    "last_price": 22910.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:21:08 pm",
    "open": 22913.85,
    "high": 22917.35,
    "low": 22909.5,
    "close": 22911.85,
    "last_price": 22906.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:22:08 pm",
    "open": 22911.9,
    "high": 22911.9,
    "low": 22900.15,
    "close": 22900.55,
    "last_price": 22901.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:23:08 pm",
    "open": 22900.75,
    "high": 22903.45,
    "low": 22896.2,
    "close": 22901.7,
    "last_price": 22900.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:24:08 pm",
    "open": 22901.5,
    "high": 22901.5,
    "low": 22896.75,
    "close": 22897.1,
    "last_price": 22895.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:25:08 pm",
    "open": 22897.75,
    "high": 22904.2,
    "low": 22894.65,
    "close": 22903.8,
    "last_price": 22904.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:26:08 pm",
    "open": 22904.45,
    "high": 22906,
    "low": 22897.35,
    "close": 22898.2,
    "last_price": 22896.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:27:08 pm",
    "open": 22898.8,
    "high": 22899,
    "low": 22890.95,
    "close": 22891.25,
    "last_price": 22891.6,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:28:08 pm",
    "open": 22891.95,
    "high": 22893.7,
    "low": 22886.1,
    "close": 22888.95,
    "last_price": 22891.95,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:29:08 pm",
    "open": 22889.85,
    "high": 22894,
    "low": 22887.5,
    "close": 22888.05,
    "last_price": 22888.2,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:30:08 pm",
    "open": 22888.1,
    "high": 22895.9,
    "low": 22887.6,
    "close": 22895.4,
    "last_price": 22896.1,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:31:08 pm",
    "open": 22895.2,
    "high": 22900.05,
    "low": 22890.7,
    "close": 22899.05,
    "last_price": 22899.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:32:08 pm",
    "open": 22899.45,
    "high": 22900.95,
    "low": 22894.55,
    "close": 22895.45,
    "last_price": 22893.2,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:33:08 pm",
    "open": 22894.8,
    "high": 22895,
    "low": 22883.95,
    "close": 22884.85,
    "last_price": 22887.65,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:34:08 pm",
    "open": 22885.4,
    "high": 22890.25,
    "low": 22884.6,
    "close": 22886.4,
    "last_price": 22889.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:35:08 pm",
    "open": 22887.4,
    "high": 22891.95,
    "low": 22886.05,
    "close": 22888.15,
    "last_price": 22887.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:36:08 pm",
    "open": 22888.4,
    "high": 22889.95,
    "low": 22884.6,
    "close": 22884.6,
    "last_price": 22882.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:37:08 pm",
    "open": 22885.35,
    "high": 22885.35,
    "low": 22876.45,
    "close": 22879.25,
    "last_price": 22878.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:38:08 pm",
    "open": 22879.85,
    "high": 22885.1,
    "low": 22877.5,
    "close": 22883.7,
    "last_price": 22883.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:39:08 pm",
    "open": 22885.3,
    "high": 22892.45,
    "low": 22882.45,
    "close": 22887.05,
    "last_price": 22886.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:40:09 pm",
    "open": 22889.25,
    "high": 22889.25,
    "low": 22883.9,
    "close": 22886.7,
    "last_price": 22888.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:41:08 pm",
    "open": 22887.5,
    "high": 22889.65,
    "low": 22882.6,
    "close": 22883.8,
    "last_price": 22883.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:42:08 pm",
    "open": 22883.75,
    "high": 22884.95,
    "low": 22875.9,
    "close": 22876.15,
    "last_price": 22876.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:43:08 pm",
    "open": 22877.2,
    "high": 22881.55,
    "low": 22875.7,
    "close": 22877.4,
    "last_price": 22877.6,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:44:09 pm",
    "open": 22878.55,
    "high": 22879.25,
    "low": 22867.9,
    "close": 22870.25,
    "last_price": 22871.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:45:08 pm",
    "open": 22870.8,
    "high": 22878.55,
    "low": 22868.45,
    "close": 22872.4,
    "last_price": 22872.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:46:08 pm",
    "open": 22873.65,
    "high": 22881.5,
    "low": 22870.7,
    "close": 22877.2,
    "last_price": 22875.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:47:08 pm",
    "open": 22877.8,
    "high": 22883.8,
    "low": 22875.4,
    "close": 22882.35,
    "last_price": 22884.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:48:08 pm",
    "open": 22882.55,
    "high": 22886.9,
    "low": 22882.3,
    "close": 22882.3,
    "last_price": 22877.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:49:08 pm",
    "open": 22882.65,
    "high": 22882.75,
    "low": 22871.85,
    "close": 22872.45,
    "last_price": 22873.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:50:08 pm",
    "open": 22874.85,
    "high": 22876.25,
    "low": 22871.15,
    "close": 22873.35,
    "last_price": 22877.2,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:51:08 pm",
    "open": 22874.45,
    "high": 22882.5,
    "low": 22874.3,
    "close": 22877.55,
    "last_price": 22879.25,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:52:08 pm",
    "open": 22878.5,
    "high": 22880.6,
    "low": 22868.55,
    "close": 22873.4,
    "last_price": 22874.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:53:08 pm",
    "open": 22875.45,
    "high": 22875.45,
    "low": 22869,
    "close": 22870.55,
    "last_price": 22872.6,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:54:08 pm",
    "open": 22871.8,
    "high": 22874.7,
    "low": 22867.65,
    "close": 22870.85,
    "last_price": 22869.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:55:09 pm",
    "open": 22871.45,
    "high": 22876.7,
    "low": 22867.4,
    "close": 22871,
    "last_price": 22871.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:56:09 pm",
    "open": 22870.45,
    "high": 22871.7,
    "low": 22863.35,
    "close": 22866.45,
    "last_price": 22866.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:57:09 pm",
    "open": 22866.8,
    "high": 22868.25,
    "low": 22858.15,
    "close": 22861.5,
    "last_price": 22861.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:58:09 pm",
    "open": 22862.25,
    "high": 22863.85,
    "low": 22857.45,
    "close": 22863.45,
    "last_price": 22864.65,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 2:59:09 pm",
    "open": 22864.45,
    "high": 22865.05,
    "low": 22858.5,
    "close": 22862,
    "last_price": 22862.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:00:09 pm",
    "open": 22863.35,
    "high": 22870.35,
    "low": 22859.6,
    "close": 22864.95,
    "last_price": 22872.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:01:09 pm",
    "open": 22864.9,
    "high": 22884.25,
    "low": 22864.9,
    "close": 22874.6,
    "last_price": 22885.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:02:09 pm",
    "open": 22874.2,
    "high": 22889.6,
    "low": 22874.2,
    "close": 22884.55,
    "last_price": 22886.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:03:09 pm",
    "open": 22883.65,
    "high": 22889.45,
    "low": 22883.65,
    "close": 22889.25,
    "last_price": 22891.25,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:04:09 pm",
    "open": 22888.2,
    "high": 22892.65,
    "low": 22886.05,
    "close": 22891.65,
    "last_price": 22893.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:05:09 pm",
    "open": 22891.25,
    "high": 22905.45,
    "low": 22891.25,
    "close": 22902.25,
    "last_price": 22903.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:06:09 pm",
    "open": 22900.2,
    "high": 22911.35,
    "low": 22900.2,
    "close": 22911.15,
    "last_price": 22910.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:07:09 pm",
    "open": 22908.5,
    "high": 22911.35,
    "low": 22901.5,
    "close": 22908.45,
    "last_price": 22911.55,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:08:09 pm",
    "open": 22906.7,
    "high": 22915.6,
    "low": 22906.7,
    "close": 22914.15,
    "last_price": 22917.25,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:09:09 pm",
    "open": 22914.2,
    "high": 22921.55,
    "low": 22913.55,
    "close": 22913.7,
    "last_price": 22916.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:10:09 pm",
    "open": 22913.5,
    "high": 22921.3,
    "low": 22912.4,
    "close": 22921.25,
    "last_price": 22911.9,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:11:09 pm",
    "open": 22921.05,
    "high": 22921.5,
    "low": 22909.2,
    "close": 22913.05,
    "last_price": 22915.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:12:09 pm",
    "open": 22912.8,
    "high": 22919.6,
    "low": 22905.75,
    "close": 22906.8,
    "last_price": 22907.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:13:09 pm",
    "open": 22905.35,
    "high": 22910.7,
    "low": 22905.25,
    "close": 22906.55,
    "last_price": 22907.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:14:09 pm",
    "open": 22905.95,
    "high": 22912.2,
    "low": 22905.95,
    "close": 22908.25,
    "last_price": 22911.3,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:15:09 pm",
    "open": 22907.8,
    "high": 22912.35,
    "low": 22907.8,
    "close": 22911,
    "last_price": 22906.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:16:09 pm",
    "open": 22909.45,
    "high": 22910.85,
    "low": 22897.9,
    "close": 22900.05,
    "last_price": 22902.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:17:09 pm",
    "open": 22897.9,
    "high": 22902.45,
    "low": 22896.45,
    "close": 22897.6,
    "last_price": 22898,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:18:09 pm",
    "open": 22897.1,
    "high": 22903.9,
    "low": 22897.1,
    "close": 22902.75,
    "last_price": 22902.6,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:19:09 pm",
    "open": 22901.6,
    "high": 22907.15,
    "low": 22899.65,
    "close": 22904.85,
    "last_price": 22905.2,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:20:09 pm",
    "open": 22903.4,
    "high": 22907.5,
    "low": 22901.75,
    "close": 22903.75,
    "last_price": 22904.15,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:21:10 pm",
    "open": 22902.65,
    "high": 22906.35,
    "low": 22898.85,
    "close": 22899,
    "last_price": 22900.4,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:22:09 pm",
    "open": 22899.05,
    "high": 22905.5,
    "low": 22898.2,
    "close": 22904.4,
    "last_price": 22902.7,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:23:09 pm",
    "open": 22903.7,
    "high": 22906,
    "low": 22902.5,
    "close": 22905.35,
    "last_price": 22906.35,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:24:09 pm",
    "open": 22903.85,
    "high": 22906.7,
    "low": 22903.85,
    "close": 22905.95,
    "last_price": 22904.1,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:25:09 pm",
    "open": 22904.85,
    "high": 22909.35,
    "low": 22902.55,
    "close": 22908.05,
    "last_price": 22908.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:26:09 pm",
    "open": 22907.2,
    "high": 22909.55,
    "low": 22901.35,
    "close": 22904.5,
    "last_price": 22902.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:27:10 pm",
    "open": 22903.05,
    "high": 22905.6,
    "low": 22899.45,
    "close": 22904.25,
    "last_price": 22903.85,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:28:09 pm",
    "open": 22903.2,
    "high": 22908.95,
    "low": 22902.95,
    "close": 22906.85,
    "last_price": 22907.5,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:29:09 pm",
    "open": 22903.9,
    "high": 22916.25,
    "low": 22903.9,
    "close": 22914.75,
    "last_price": 22920.1,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:30:09 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22915.05,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:31:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:32:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:33:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:34:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:35:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:36:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:37:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:38:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:39:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:40:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:41:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:42:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:43:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:44:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:45:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:46:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:47:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:48:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:49:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:50:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:51:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:52:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:53:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:54:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:55:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:56:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:57:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:58:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 3:59:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:00:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:01:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:02:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:03:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:04:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:05:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:06:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:07:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:08:10 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:09:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:10:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:11:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:12:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:13:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:14:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:15:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:16:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:17:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:18:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:19:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:20:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:21:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:22:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:23:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:24:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:25:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:26:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:27:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:28:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:29:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:30:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:31:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:32:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:33:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:34:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:35:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:36:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:37:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:38:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:39:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:40:11 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:41:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:42:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:43:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:44:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:45:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:46:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:47:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:48:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:49:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:50:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:51:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:52:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:53:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:54:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:55:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:56:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:57:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:58:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 4:59:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:00:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:01:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:02:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:03:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:04:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:05:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:06:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:07:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:08:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:09:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:10:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:11:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:12:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:13:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:14:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:15:12 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:16:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:17:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:18:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:19:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:20:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:21:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:22:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:23:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:24:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:25:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:26:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:27:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:28:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:29:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:30:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:31:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:32:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:33:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:34:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:35:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:36:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:37:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:38:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:39:14 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:40:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:41:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:42:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:43:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:44:14 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:45:13 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:46:14 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:47:14 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:48:14 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:49:14 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:50:14 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:51:14 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:52:14 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:53:14 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  },
  {
    "timestamp": "4/4/2025, 5:54:14 pm",
    "open": 22912,
    "high": 22920.6,
    "low": 22909.8,
    "close": 22912.05,
    "last_price": 22904.45,
    "supertrend": 23054.78163604072,
    "direction": -1
  }
]