[
  {
    "timestamp": "4/3/2025, 9:15:20 am",
    "open": 21974.45,
    "high": 22016.7,
    "low": 21972.15,
    "close": 21999.25,
    "last_price": 21999.25,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/3/2025, 9:15:40 am",
    "open": 21974.45,
    "high": 22016.7,
    "low": 21972.15,
    "close": 21992.45,
    "last_price": 21992.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/3/2025, 9:16:00 am",
    "open": 21974.45,
    "high": 22016.7,
    "low": 21972.15,
    "close": 21985.55,
    "last_price": 21985.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/3/2025, 9:17:12 am",
    "open": 21986.85,
    "high": 21986.85,
    "low": 21973.95,
    "close": 21979.3,
    "last_price": 21972.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/3/2025, 9:23:47 am",
    "open": 22010.55,
    "high": 22016.05,
    "low": 21999.05,
    "close": 22015.8,
    "last_price": 22026.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/3/2025, 9:24:08 am",
    "open": 22016.25,
    "high": 22037.35,
    "low": 22012.5,
    "close": 22037.05,
    "last_price": 22045.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/3/2025, 9:25:08 am",
    "open": 22036.15,
    "high": 22049.65,
    "low": 22035.5,
    "close": 22040.05,
    "last_price": 22033.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/3/2025, 9:26:08 am",
    "open": 22040.95,
    "high": 22040.95,
    "low": 22003.95,
    "close": 22005,
    "last_price": 22002.25,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/3/2025, 9:27:08 am",
    "open": 22004.05,
    "high": 22006.95,
    "low": 21996.65,
    "close": 21999.15,
    "last_price": 21994.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/3/2025, 9:28:08 am",
    "open": 21997.45,
    "high": 22005.75,
    "low": 21989.15,
    "close": 22002.6,
    "last_price": 22002.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "4/3/2025, 9:29:08 am",
    "open": 22002.8,
    "high": 22008.85,
    "low": 21997.4,
    "close": 21999.75,
    "last_price": 21994.15,
    "supertrend": 21922.416,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 9:30:08 am",
    "open": 21999.25,
    "high": 22002.25,
    "low": 21991.9,
    "close": 22001.6,
    "last_price": 21996.35,
    "supertrend": 21922.416,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 9:31:08 am",
    "open": 21999.5,
    "high": 22013.25,
    "low": 21991.6,
    "close": 22009.85,
    "last_price": 22003.65,
    "supertrend": 21927.76121,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 9:59:56 am",
    "open": 22057.2,
    "high": 22060.95,
    "low": 22053.95,
    "close": 22056.05,
    "last_price": 22056.65,
    "supertrend": 21974.922589,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:00:17 am",
    "open": 22057.15,
    "high": 22060.05,
    "low": 22053.65,
    "close": 22058.6,
    "last_price": 22059.85,
    "supertrend": 21980.6553301,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:01:17 am",
    "open": 22059.4,
    "high": 22065.8,
    "low": 22055.8,
    "close": 22065.8,
    "last_price": 22071.1,
    "supertrend": 21989.224797090003,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:02:17 am",
    "open": 22065.15,
    "high": 22076.5,
    "low": 22065.05,
    "close": 22071.65,
    "last_price": 22080.05,
    "supertrend": 22002.922317381002,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:03:17 am",
    "open": 22071.75,
    "high": 22091.05,
    "low": 22071,
    "close": 22087.15,
    "last_price": 22085,
    "supertrend": 22013.942585642904,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:04:17 am",
    "open": 22087.3,
    "high": 22089.05,
    "low": 22075.95,
    "close": 22079,
    "last_price": 22077.3,
    "supertrend": 22018.195827078613,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:05:17 am",
    "open": 22078.75,
    "high": 22081.5,
    "low": 22074.15,
    "close": 22077.6,
    "last_price": 22076.3,
    "supertrend": 22018.195827078613,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:06:17 am",
    "open": 22077.7,
    "high": 22078.95,
    "low": 22065.7,
    "close": 22066.25,
    "last_price": 22061.5,
    "supertrend": 22018.195827078613,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:07:17 am",
    "open": 22065.75,
    "high": 22067.35,
    "low": 22060.6,
    "close": 22067.3,
    "last_price": 22068.85,
    "supertrend": 22018.195827078613,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:08:17 am",
    "open": 22066.9,
    "high": 22069.1,
    "low": 22061.7,
    "close": 22062.95,
    "last_price": 22062.4,
    "supertrend": 22018.195827078613,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:09:18 am",
    "open": 22063.35,
    "high": 22065.25,
    "low": 22052,
    "close": 22052,
    "last_price": 22051.5,
    "supertrend": 22018.195827078613,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:10:18 am",
    "open": 22052.15,
    "high": 22053.4,
    "low": 22038.65,
    "close": 22039.45,
    "last_price": 22037.7,
    "supertrend": 22018.195827078613,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:11:17 am",
    "open": 22038.35,
    "high": 22045.15,
    "low": 22036.9,
    "close": 22044.85,
    "last_price": 22044.65,
    "supertrend": 22018.195827078613,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:12:17 am",
    "open": 22044.65,
    "high": 22045.75,
    "low": 22037.5,
    "close": 22041,
    "last_price": 22039.75,
    "supertrend": 22018.195827078613,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:13:17 am",
    "open": 22040.45,
    "high": 22042.4,
    "low": 22036.4,
    "close": 22037.15,
    "last_price": 22033.35,
    "supertrend": 22018.195827078613,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:14:17 am",
    "open": 22036.4,
    "high": 22040.95,
    "low": 22032.1,
    "close": 22038,
    "last_price": 22037.5,
    "supertrend": 22018.195827078613,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:15:17 am",
    "open": 22037.95,
    "high": 22050.25,
    "low": 22036,
    "close": 22049.95,
    "last_price": 22059.4,
    "supertrend": 22018.195827078613,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:16:17 am",
    "open": 22049.25,
    "high": 22063.35,
    "low": 22049.25,
    "close": 22052.7,
    "last_price": 22055.4,
    "supertrend": 22018.195827078613,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:17:18 am",
    "open": 22053.05,
    "high": 22063,
    "low": 22051.75,
    "close": 22062.5,
    "last_price": 22059.9,
    "supertrend": 22018.195827078613,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:18:18 am",
    "open": 22062.9,
    "high": 22064.65,
    "low": 22053.65,
    "close": 22059.95,
    "last_price": 22063,
    "supertrend": 22019.717578753607,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:19:18 am",
    "open": 22061,
    "high": 22067.85,
    "low": 22059.85,
    "close": 22067.85,
    "last_price": 22065.7,
    "supertrend": 22025.960820878245,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:20:17 am",
    "open": 22068.35,
    "high": 22069.15,
    "low": 22064.15,
    "close": 22066.5,
    "last_price": 22066.15,
    "supertrend": 22031.04973879042,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:21:18 am",
    "open": 22066.15,
    "high": 22072.6,
    "low": 22063.35,
    "close": 22071.45,
    "last_price": 22069.35,
    "supertrend": 22033.15976491138,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:22:17 am",
    "open": 22071.65,
    "high": 22073.5,
    "low": 22067.65,
    "close": 22071.85,
    "last_price": 22072,
    "supertrend": 22037.48628842024,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:23:17 am",
    "open": 22071.7,
    "high": 22075.25,
    "low": 22070.5,
    "close": 22074.3,
    "last_price": 22075.35,
    "supertrend": 22041.670159578218,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:24:18 am",
    "open": 22075.2,
    "high": 22076.85,
    "low": 22069.95,
    "close": 22072.35,
    "last_price": 22074.65,
    "supertrend": 22043.245643620397,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:25:17 am",
    "open": 22072.15,
    "high": 22076.5,
    "low": 22071.3,
    "close": 22074.35,
    "last_price": 22071.3,
    "supertrend": 22045.201079258357,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:26:17 am",
    "open": 22073.4,
    "high": 22074.4,
    "low": 22064.3,
    "close": 22065.25,
    "last_price": 22065.2,
    "supertrend": 22045.201079258357,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:27:18 am",
    "open": 22065.05,
    "high": 22066.9,
    "low": 22055.35,
    "close": 22056.3,
    "last_price": 22058.35,
    "supertrend": 22045.201079258357,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:28:17 am",
    "open": 22055.75,
    "high": 22062.3,
    "low": 22054,
    "close": 22058.7,
    "last_price": 22056.15,
    "supertrend": 22045.201079258357,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:29:17 am",
    "open": 22058.55,
    "high": 22058.55,
    "low": 22051.35,
    "close": 22056.7,
    "last_price": 22064.15,
    "supertrend": 22045.201079258357,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:30:18 am",
    "open": 22057.25,
    "high": 22064.15,
    "low": 22056.2,
    "close": 22059.5,
    "last_price": 22053.6,
    "supertrend": 22045.201079258357,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:31:18 am",
    "open": 22059.1,
    "high": 22059.1,
    "low": 22053.6,
    "close": 22058.8,
    "last_price": 22057.35,
    "supertrend": 22045.201079258357,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:32:18 am",
    "open": 22059.45,
    "high": 22060.75,
    "low": 22049.45,
    "close": 22049.45,
    "last_price": 22050.8,
    "supertrend": 22045.201079258357,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:33:18 am",
    "open": 22049.2,
    "high": 22057.9,
    "low": 22048.15,
    "close": 22057.5,
    "last_price": 22062.65,
    "supertrend": 22045.201079258357,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:34:18 am",
    "open": 22057.85,
    "high": 22073.05,
    "low": 22057.4,
    "close": 22072.55,
    "last_price": 22074.85,
    "supertrend": 22045.201079258357,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:35:18 am",
    "open": 22073.1,
    "high": 22077.2,
    "low": 22071.05,
    "close": 22072.5,
    "last_price": 22071.3,
    "supertrend": 22045.60938978293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:36:18 am",
    "open": 22073.5,
    "high": 22073.5,
    "low": 22068.9,
    "close": 22069.4,
    "last_price": 22067.05,
    "supertrend": 22045.60938978293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:37:18 am",
    "open": 22069.25,
    "high": 22076.05,
    "low": 22066.85,
    "close": 22073.15,
    "last_price": 22070.75,
    "supertrend": 22045.60938978293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:38:18 am",
    "open": 22073.2,
    "high": 22073.35,
    "low": 22066.1,
    "close": 22066.45,
    "last_price": 22067.55,
    "supertrend": 22045.60938978293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:39:18 am",
    "open": 22067.2,
    "high": 22069.45,
    "low": 22065.85,
    "close": 22066.45,
    "last_price": 22067.65,
    "supertrend": 22045.60938978293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:40:18 am",
    "open": 22066.65,
    "high": 22069.05,
    "low": 22061.3,
    "close": 22062.45,
    "last_price": 22063.2,
    "supertrend": 22045.60938978293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:41:18 am",
    "open": 22062.5,
    "high": 22069.85,
    "low": 22061.3,
    "close": 22062.95,
    "last_price": 22057.75,
    "supertrend": 22045.60938978293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:42:18 am",
    "open": 22063.1,
    "high": 22063.1,
    "low": 22055.15,
    "close": 22056,
    "last_price": 22053.6,
    "supertrend": 22045.60938978293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:43:18 am",
    "open": 22056.2,
    "high": 22057.9,
    "low": 22052.75,
    "close": 22056.85,
    "last_price": 22054.85,
    "supertrend": 22045.60938978293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:44:18 am",
    "open": 22056.45,
    "high": 22058.65,
    "low": 22048.6,
    "close": 22052.05,
    "last_price": 22054.45,
    "supertrend": 22045.60938978293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:45:18 am",
    "open": 22052.25,
    "high": 22056.25,
    "low": 22049.75,
    "close": 22052.65,
    "last_price": 22053.6,
    "supertrend": 22045.60938978293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:46:18 am",
    "open": 22052.9,
    "high": 22068.3,
    "low": 22051.3,
    "close": 22067.95,
    "last_price": 22066.6,
    "supertrend": 22045.60938978293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:47:18 am",
    "open": 22067.8,
    "high": 22071.05,
    "low": 22066.1,
    "close": 22070.6,
    "last_price": 22073.65,
    "supertrend": 22045.60938978293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:48:18 am",
    "open": 22070.55,
    "high": 22076,
    "low": 22069.65,
    "close": 22071.8,
    "last_price": 22073,
    "supertrend": 22047.96440159389,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:49:18 am",
    "open": 22072.75,
    "high": 22074.1,
    "low": 22068.65,
    "close": 22068.65,
    "last_price": 22069.6,
    "supertrend": 22047.96440159389,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:50:18 am",
    "open": 22069.05,
    "high": 22070.9,
    "low": 22067.6,
    "close": 22070.2,
    "last_price": 22067.15,
    "supertrend": 22047.96440159389,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:51:18 am",
    "open": 22070,
    "high": 22072.3,
    "low": 22065.05,
    "close": 22072.05,
    "last_price": 22071.45,
    "supertrend": 22047.96440159389,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:52:18 am",
    "open": 22071.95,
    "high": 22071.95,
    "low": 22066.55,
    "close": 22070.6,
    "last_price": 22075.15,
    "supertrend": 22047.96440159389,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:53:18 am",
    "open": 22071.35,
    "high": 22079.45,
    "low": 22070.55,
    "close": 22079.35,
    "last_price": 22078.75,
    "supertrend": 22052.608881747175,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:54:18 am",
    "open": 22079.45,
    "high": 22080,
    "low": 22072.95,
    "close": 22074.35,
    "last_price": 22076.45,
    "supertrend": 22054.207993572454,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:55:18 am",
    "open": 22074.7,
    "high": 22078.05,
    "low": 22073.8,
    "close": 22075.95,
    "last_price": 22073.05,
    "supertrend": 22054.60969421521,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:56:18 am",
    "open": 22077.1,
    "high": 22079.65,
    "low": 22071.65,
    "close": 22079.65,
    "last_price": 22079.35,
    "supertrend": 22054.60969421521,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:57:18 am",
    "open": 22079.9,
    "high": 22080.4,
    "low": 22076.55,
    "close": 22076.8,
    "last_price": 22074.4,
    "supertrend": 22057.894602314318,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:58:18 am",
    "open": 22077.55,
    "high": 22081.85,
    "low": 22073.1,
    "close": 22081.85,
    "last_price": 22083.8,
    "supertrend": 22057.894602314318,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 10:59:19 am",
    "open": 22082.6,
    "high": 22089.4,
    "low": 22082.1,
    "close": 22087.1,
    "last_price": 22082.85,
    "supertrend": 22064.4523778746,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:00:18 am",
    "open": 22087.05,
    "high": 22087.05,
    "low": 22080,
    "close": 22082.3,
    "last_price": 22079.4,
    "supertrend": 22064.4523778746,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:01:18 am",
    "open": 22082.65,
    "high": 22083.55,
    "low": 22077.2,
    "close": 22078.05,
    "last_price": 22073.4,
    "supertrend": 22064.4523778746,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:02:18 am",
    "open": 22078.45,
    "high": 22079.45,
    "low": 22072.4,
    "close": 22079.45,
    "last_price": 22082,
    "supertrend": 22064.4523778746,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:03:19 am",
    "open": 22080.4,
    "high": 22083.25,
    "low": 22077.85,
    "close": 22082.05,
    "last_price": 22084.75,
    "supertrend": 22064.4523778746,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:04:18 am",
    "open": 22082.35,
    "high": 22087.65,
    "low": 22081.65,
    "close": 22085.05,
    "last_price": 22083.85,
    "supertrend": 22064.4523778746,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:05:18 am",
    "open": 22085.75,
    "high": 22095.7,
    "low": 22081.7,
    "close": 22095.3,
    "last_price": 22094.9,
    "supertrend": 22066.199921200056,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:06:18 am",
    "open": 22095.4,
    "high": 22095.9,
    "low": 22091.35,
    "close": 22093.4,
    "last_price": 22101,
    "supertrend": 22072.00992908005,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:07:18 am",
    "open": 22093.65,
    "high": 22104.25,
    "low": 22093.65,
    "close": 22103.55,
    "last_price": 22097.9,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:08:18 am",
    "open": 22103.8,
    "high": 22103.8,
    "low": 22090.5,
    "close": 22091.95,
    "last_price": 22085.95,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:09:18 am",
    "open": 22092.5,
    "high": 22093.65,
    "low": 22083.35,
    "close": 22086.5,
    "last_price": 22082.45,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:10:18 am",
    "open": 22085.8,
    "high": 22085.8,
    "low": 22080.5,
    "close": 22084.65,
    "last_price": 22084.55,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:11:18 am",
    "open": 22084.55,
    "high": 22085,
    "low": 22077.85,
    "close": 22078.9,
    "last_price": 22082.3,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:12:19 am",
    "open": 22080.1,
    "high": 22086.1,
    "low": 22079.05,
    "close": 22084.85,
    "last_price": 22086.75,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:13:19 am",
    "open": 22085.1,
    "high": 22091,
    "low": 22084.2,
    "close": 22086.2,
    "last_price": 22084.65,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:14:19 am",
    "open": 22087.7,
    "high": 22089,
    "low": 22084.35,
    "close": 22084.85,
    "last_price": 22083.05,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:15:19 am",
    "open": 22085.2,
    "high": 22085.35,
    "low": 22080.9,
    "close": 22083.7,
    "last_price": 22084.15,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:16:19 am",
    "open": 22083.1,
    "high": 22086.2,
    "low": 22079.6,
    "close": 22080.4,
    "last_price": 22076.05,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:17:19 am",
    "open": 22079.9,
    "high": 22079.9,
    "low": 22072.5,
    "close": 22077.8,
    "last_price": 22078.8,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:18:19 am",
    "open": 22077.75,
    "high": 22081.75,
    "low": 22072.6,
    "close": 22074.25,
    "last_price": 22071.85,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:19:19 am",
    "open": 22073.7,
    "high": 22073.95,
    "low": 22064.9,
    "close": 22065.8,
    "last_price": 22065.5,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:20:19 am",
    "open": 22065.65,
    "high": 22069.55,
    "low": 22063.2,
    "close": 22069.15,
    "last_price": 22069.4,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:21:19 am",
    "open": 22069.5,
    "high": 22077.85,
    "low": 22067.25,
    "close": 22077.85,
    "last_price": 22077.8,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:22:19 am",
    "open": 22077.65,
    "high": 22079,
    "low": 22071.7,
    "close": 22073,
    "last_price": 22071.75,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:23:19 am",
    "open": 22073.05,
    "high": 22074.75,
    "low": 22071.15,
    "close": 22072.1,
    "last_price": 22072.05,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:24:19 am",
    "open": 22072.15,
    "high": 22073.8,
    "low": 22070.2,
    "close": 22070.4,
    "last_price": 22071.9,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:25:19 am",
    "open": 22070.65,
    "high": 22072.8,
    "low": 22067.2,
    "close": 22070.6,
    "last_price": 22071.25,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:26:19 am",
    "open": 22071,
    "high": 22075.95,
    "low": 22069.3,
    "close": 22075.95,
    "last_price": 22073.9,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:27:19 am",
    "open": 22076.15,
    "high": 22076.85,
    "low": 22068.65,
    "close": 22072.6,
    "last_price": 22072.1,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:28:19 am",
    "open": 22072.7,
    "high": 22076.15,
    "low": 22071.3,
    "close": 22076.15,
    "last_price": 22075.05,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:29:19 am",
    "open": 22075.75,
    "high": 22076.35,
    "low": 22072.8,
    "close": 22073.6,
    "last_price": 22075.2,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:30:19 am",
    "open": 22074,
    "high": 22076.05,
    "low": 22067.8,
    "close": 22069.5,
    "last_price": 22068.9,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:31:19 am",
    "open": 22069.8,
    "high": 22075.9,
    "low": 22068.35,
    "close": 22075.4,
    "last_price": 22074.55,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:32:19 am",
    "open": 22075.35,
    "high": 22075.75,
    "low": 22070.85,
    "close": 22071.35,
    "last_price": 22072.95,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:33:19 am",
    "open": 22071.3,
    "high": 22076.1,
    "low": 22070.3,
    "close": 22073.6,
    "last_price": 22074.05,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:34:19 am",
    "open": 22073.75,
    "high": 22078.8,
    "low": 22072.7,
    "close": 22077.1,
    "last_price": 22077.3,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:35:19 am",
    "open": 22076.95,
    "high": 22083.4,
    "low": 22076.35,
    "close": 22080.3,
    "last_price": 22077.7,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:36:19 am",
    "open": 22079.85,
    "high": 22080.1,
    "low": 22076.05,
    "close": 22079.25,
    "last_price": 22085.95,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:37:19 am",
    "open": 22079.8,
    "high": 22086.35,
    "low": 22078.8,
    "close": 22079.55,
    "last_price": 22080.5,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:38:19 am",
    "open": 22079.6,
    "high": 22082.15,
    "low": 22078.5,
    "close": 22079.65,
    "last_price": 22080.55,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:39:19 am",
    "open": 22079.8,
    "high": 22083.1,
    "low": 22078.65,
    "close": 22081.3,
    "last_price": 22080.55,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:40:19 am",
    "open": 22081.15,
    "high": 22081.35,
    "low": 22077,
    "close": 22077.9,
    "last_price": 22072.1,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 11:41:19 am",
    "open": 22078.1,
    "high": 22078.2,
    "low": 22070.1,
    "close": 22073.7,
    "last_price": 22072.3,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:42:19 am",
    "open": 22073.45,
    "high": 22075.15,
    "low": 22071.65,
    "close": 22073.05,
    "last_price": 22071.65,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:43:19 am",
    "open": 22073.05,
    "high": 22073.35,
    "low": 22069,
    "close": 22070.1,
    "last_price": 22070.95,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:44:19 am",
    "open": 22070.05,
    "high": 22073.05,
    "low": 22069.2,
    "close": 22072.1,
    "last_price": 22071.55,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:45:19 am",
    "open": 22072.9,
    "high": 22074.7,
    "low": 22069,
    "close": 22070.2,
    "last_price": 22063.7,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:46:19 am",
    "open": 22069.4,
    "high": 22069.45,
    "low": 22062.2,
    "close": 22064,
    "last_price": 22058.4,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:47:19 am",
    "open": 22062.2,
    "high": 22062.2,
    "low": 22054.4,
    "close": 22054.65,
    "last_price": 22053.15,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:48:19 am",
    "open": 22054.5,
    "high": 22056.55,
    "low": 22050.35,
    "close": 22050.85,
    "last_price": 22049.35,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:49:19 am",
    "open": 22050.05,
    "high": 22053.6,
    "low": 22048.8,
    "close": 22052.45,
    "last_price": 22054.5,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:50:19 am",
    "open": 22053.6,
    "high": 22056.7,
    "low": 22051.85,
    "close": 22054.8,
    "last_price": 22056.45,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:51:19 am",
    "open": 22055.2,
    "high": 22061.7,
    "low": 22054.05,
    "close": 22061.7,
    "last_price": 22060,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:52:19 am",
    "open": 22062.25,
    "high": 22062.35,
    "low": 22055.4,
    "close": 22055.55,
    "last_price": 22056.8,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:53:19 am",
    "open": 22055.95,
    "high": 22058.85,
    "low": 22054.85,
    "close": 22058.1,
    "last_price": 22061.1,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:54:19 am",
    "open": 22057.7,
    "high": 22067.9,
    "low": 22056.75,
    "close": 22067.75,
    "last_price": 22067.1,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:55:19 am",
    "open": 22067.85,
    "high": 22067.85,
    "low": 22064,
    "close": 22065.65,
    "last_price": 22066.4,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:56:19 am",
    "open": 22066.45,
    "high": 22070.4,
    "low": 22065.2,
    "close": 22067.3,
    "last_price": 22066.7,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:57:19 am",
    "open": 22068.25,
    "high": 22072.5,
    "low": 22065.85,
    "close": 22072.5,
    "last_price": 22071.9,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:58:20 am",
    "open": 22072.65,
    "high": 22072.7,
    "low": 22069.55,
    "close": 22071.7,
    "last_price": 22070,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 11:59:20 am",
    "open": 22072.2,
    "high": 22073.35,
    "low": 22069,
    "close": 22072.65,
    "last_price": 22070.4,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:00:20 pm",
    "open": 22072.5,
    "high": 22072.85,
    "low": 22068.45,
    "close": 22072.1,
    "last_price": 22073.35,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:01:00 pm",
    "open": 22072.25,
    "high": 22074.5,
    "low": 22070.4,
    "close": 22071.95,
    "last_price": 22071.65,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:02:20 pm",
    "open": 22071.65,
    "high": 22073.9,
    "low": 22065.95,
    "close": 22066.15,
    "last_price": 22064.8,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:03:20 pm",
    "open": 22066.2,
    "high": 22066.2,
    "low": 22057.9,
    "close": 22059,
    "last_price": 22058.8,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:04:20 pm",
    "open": 22059.1,
    "high": 22060.1,
    "low": 22055.5,
    "close": 22060.05,
    "last_price": 22062.8,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:05:20 pm",
    "open": 22060.75,
    "high": 22064.15,
    "low": 22059.95,
    "close": 22063.7,
    "last_price": 22058.75,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:06:20 pm",
    "open": 22063.9,
    "high": 22063.9,
    "low": 22057.2,
    "close": 22057.65,
    "last_price": 22055.35,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:07:20 pm",
    "open": 22057.7,
    "high": 22057.85,
    "low": 22052.15,
    "close": 22053.6,
    "last_price": 22053.25,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:08:20 pm",
    "open": 22053.5,
    "high": 22054.2,
    "low": 22048.05,
    "close": 22049.95,
    "last_price": 22049.9,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:09:20 pm",
    "open": 22049.45,
    "high": 22052.45,
    "low": 22047.95,
    "close": 22049.85,
    "last_price": 22054.55,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:10:20 pm",
    "open": 22051.05,
    "high": 22059.15,
    "low": 22049.25,
    "close": 22057.95,
    "last_price": 22056.8,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:11:00 pm",
    "open": 22057.7,
    "high": 22059.8,
    "low": 22056.65,
    "close": 22058.85,
    "last_price": 22058.6,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:12:20 pm",
    "open": 22058.6,
    "high": 22061.5,
    "low": 22057.75,
    "close": 22060.7,
    "last_price": 22062.05,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:13:00 pm",
    "open": 22060.45,
    "high": 22062.35,
    "low": 22055.55,
    "close": 22057.6,
    "last_price": 22057.75,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:14:00 pm",
    "open": 22057.75,
    "high": 22061.1,
    "low": 22056.55,
    "close": 22057.6,
    "last_price": 22058.15,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:15:00 pm",
    "open": 22058.15,
    "high": 22059.75,
    "low": 22057.3,
    "close": 22058,
    "last_price": 22058.2,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:16:00 pm",
    "open": 22058.2,
    "high": 22058.2,
    "low": 22049.65,
    "close": 22053.05,
    "last_price": 22052.8,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:17:00 pm",
    "open": 22052.8,
    "high": 22060.8,
    "low": 22051.4,
    "close": 22060.55,
    "last_price": 22060.05,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:18:00 pm",
    "open": 22060.05,
    "high": 22061.65,
    "low": 22058.2,
    "close": 22060.05,
    "last_price": 22059.6,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:19:00 pm",
    "open": 22059.6,
    "high": 22062.3,
    "low": 22058.15,
    "close": 22062.05,
    "last_price": 22062.1,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:20:00 pm",
    "open": 22062.1,
    "high": 22065.3,
    "low": 22061.25,
    "close": 22064.05,
    "last_price": 22063.85,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:21:00 pm",
    "open": 22063.85,
    "high": 22073.35,
    "low": 22063.2,
    "close": 22073.15,
    "last_price": 22072.8,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:22:00 pm",
    "open": 22073.85,
    "high": 22074.75,
    "low": 22071.2,
    "close": 22073.9,
    "last_price": 22074.1,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:23:00 pm",
    "open": 22074.1,
    "high": 22074.35,
    "low": 22070.3,
    "close": 22070.65,
    "last_price": 22070.05,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:24:00 pm",
    "open": 22070.05,
    "high": 22070.55,
    "low": 22066.6,
    "close": 22067.2,
    "last_price": 22067.45,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:25:00 pm",
    "open": 22067.45,
    "high": 22067.45,
    "low": 22061.45,
    "close": 22065.3,
    "last_price": 22065.35,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:26:00 pm",
    "open": 22065.35,
    "high": 22068.6,
    "low": 22064.9,
    "close": 22067.8,
    "last_price": 22067.9,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:27:00 pm",
    "open": 22067.9,
    "high": 22071.65,
    "low": 22066.95,
    "close": 22069.65,
    "last_price": 22069.4,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:28:00 pm",
    "open": 22069.4,
    "high": 22072,
    "low": 22067.1,
    "close": 22071.25,
    "last_price": 22071.55,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:29:00 pm",
    "open": 22071.55,
    "high": 22075.35,
    "low": 22070.45,
    "close": 22071,
    "last_price": 22071.2,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:30:00 pm",
    "open": 22071.2,
    "high": 22071.4,
    "low": 22067.65,
    "close": 22068.65,
    "last_price": 22068.1,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:31:00 pm",
    "open": 22068.1,
    "high": 22069.35,
    "low": 22066.6,
    "close": 22068.75,
    "last_price": 22068.75,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:32:00 pm",
    "open": 22068.75,
    "high": 22074.1,
    "low": 22067.7,
    "close": 22072.2,
    "last_price": 22072.25,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:33:01 pm",
    "open": 22072.25,
    "high": 22072.95,
    "low": 22068.55,
    "close": 22070.15,
    "last_price": 22070,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:34:00 pm",
    "open": 22070.2,
    "high": 22072.5,
    "low": 22064.4,
    "close": 22064.55,
    "last_price": 22064.25,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:35:00 pm",
    "open": 22064.25,
    "high": 22070.7,
    "low": 22064.1,
    "close": 22070,
    "last_price": 22070.15,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:36:00 pm",
    "open": 22069.95,
    "high": 22074.35,
    "low": 22068.3,
    "close": 22072.25,
    "last_price": 22071.9,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:37:00 pm",
    "open": 22072.35,
    "high": 22073.55,
    "low": 22070.3,
    "close": 22070.6,
    "last_price": 22070.25,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:38:00 pm",
    "open": 22070.55,
    "high": 22072.95,
    "low": 22069.25,
    "close": 22071.1,
    "last_price": 22070.3,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:39:00 pm",
    "open": 22070.55,
    "high": 22074.65,
    "low": 22068,
    "close": 22073.75,
    "last_price": 22073.75,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:40:00 pm",
    "open": 22073.95,
    "high": 22074.55,
    "low": 22067.3,
    "close": 22069,
    "last_price": 22068.35,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:41:00 pm",
    "open": 22069.7,
    "high": 22072.8,
    "low": 22068.35,
    "close": 22072.1,
    "last_price": 22071.85,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:42:00 pm",
    "open": 22072.3,
    "high": 22074.45,
    "low": 22065.85,
    "close": 22066.7,
    "last_price": 22066.15,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:43:00 pm",
    "open": 22067.2,
    "high": 22073.2,
    "low": 22066.15,
    "close": 22071,
    "last_price": 22073.7,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:44:00 pm",
    "open": 22071.35,
    "high": 22073.7,
    "low": 22065,
    "close": 22065.2,
    "last_price": 22065.85,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:45:00 pm",
    "open": 22066.15,
    "high": 22068.25,
    "low": 22063.95,
    "close": 22064.25,
    "last_price": 22064.75,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:46:00 pm",
    "open": 22064,
    "high": 22073.3,
    "low": 22063.25,
    "close": 22070.2,
    "last_price": 22069.9,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:47:00 pm",
    "open": 22069.9,
    "high": 22069.9,
    "low": 22062.2,
    "close": 22066.05,
    "last_price": 22064.6,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:48:00 pm",
    "open": 22065.7,
    "high": 22068,
    "low": 22063.35,
    "close": 22067.05,
    "last_price": 22065.7,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:49:00 pm",
    "open": 22067.45,
    "high": 22067.45,
    "low": 22057.45,
    "close": 22058.65,
    "last_price": 22057.7,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:50:00 pm",
    "open": 22058.95,
    "high": 22059.8,
    "low": 22055.9,
    "close": 22059.8,
    "last_price": 22059.6,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:51:01 pm",
    "open": 22059.9,
    "high": 22062.95,
    "low": 22058.75,
    "close": 22059.9,
    "last_price": 22058.25,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:52:01 pm",
    "open": 22059.95,
    "high": 22059.95,
    "low": 22055.1,
    "close": 22056.9,
    "last_price": 22055.5,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:53:01 pm",
    "open": 22057.1,
    "high": 22059.2,
    "low": 22052.5,
    "close": 22058.05,
    "last_price": 22055.45,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:54:01 pm",
    "open": 22058,
    "high": 22061.85,
    "low": 22055.35,
    "close": 22056.3,
    "last_price": 22053.9,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:55:01 pm",
    "open": 22056.15,
    "high": 22058.05,
    "low": 22052.45,
    "close": 22056.55,
    "last_price": 22054.4,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:56:01 pm",
    "open": 22057.25,
    "high": 22057.25,
    "low": 22052.35,
    "close": 22056.75,
    "last_price": 22053.9,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:57:01 pm",
    "open": 22056.25,
    "high": 22061.4,
    "low": 22053.9,
    "close": 22057.7,
    "last_price": 22056.05,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:58:01 pm",
    "open": 22056,
    "high": 22057.9,
    "low": 22053.45,
    "close": 22054.65,
    "last_price": 22053.2,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 12:59:01 pm",
    "open": 22054.3,
    "high": 22056.1,
    "low": 22050.8,
    "close": 22051.55,
    "last_price": 22049.3,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:00:01 pm",
    "open": 22051.45,
    "high": 22053.7,
    "low": 22049,
    "close": 22052.85,
    "last_price": 22053.55,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:01:01 pm",
    "open": 22055.65,
    "high": 22055.65,
    "low": 22048.5,
    "close": 22052.2,
    "last_price": 22050.35,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:02:01 pm",
    "open": 22052.25,
    "high": 22057,
    "low": 22049.85,
    "close": 22050.65,
    "last_price": 22050.2,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:03:01 pm",
    "open": 22050.85,
    "high": 22056.65,
    "low": 22049.45,
    "close": 22054.3,
    "last_price": 22051.45,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:04:01 pm",
    "open": 22054.3,
    "high": 22054.3,
    "low": 22045.2,
    "close": 22047.1,
    "last_price": 22045.1,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:05:01 pm",
    "open": 22047.3,
    "high": 22048.7,
    "low": 22040,
    "close": 22040.5,
    "last_price": 22040.5,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:06:01 pm",
    "open": 22040.25,
    "high": 22045.4,
    "low": 22037.9,
    "close": 22044.45,
    "last_price": 22042.05,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:07:01 pm",
    "open": 22044.3,
    "high": 22045.1,
    "low": 22037.7,
    "close": 22038.4,
    "last_price": 22035.05,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:08:01 pm",
    "open": 22039.15,
    "high": 22044.75,
    "low": 22035.05,
    "close": 22042.8,
    "last_price": 22042.35,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:09:01 pm",
    "open": 22043.2,
    "high": 22047.9,
    "low": 22041.25,
    "close": 22044.15,
    "last_price": 22044.05,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:10:01 pm",
    "open": 22044.45,
    "high": 22053.75,
    "low": 22043.75,
    "close": 22052.95,
    "last_price": 22051.15,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:11:01 pm",
    "open": 22053.05,
    "high": 22056.85,
    "low": 22050.4,
    "close": 22053.15,
    "last_price": 22049.9,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:12:01 pm",
    "open": 22052.8,
    "high": 22052.8,
    "low": 22048.1,
    "close": 22049.55,
    "last_price": 22047.7,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:13:01 pm",
    "open": 22049.6,
    "high": 22055.15,
    "low": 22047.7,
    "close": 22052.4,
    "last_price": 22050.2,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:14:01 pm",
    "open": 22052,
    "high": 22056.85,
    "low": 22049.1,
    "close": 22054.1,
    "last_price": 22052.05,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:15:01 pm",
    "open": 22054.3,
    "high": 22057.6,
    "low": 22051.6,
    "close": 22056.35,
    "last_price": 22055.1,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:16:01 pm",
    "open": 22056.6,
    "high": 22064.15,
    "low": 22054.55,
    "close": 22056.35,
    "last_price": 22053.7,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:17:01 pm",
    "open": 22057.4,
    "high": 22062.45,
    "low": 22052.7,
    "close": 22059.95,
    "last_price": 22059.05,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:18:01 pm",
    "open": 22060.05,
    "high": 22062.75,
    "low": 22057.25,
    "close": 22062.3,
    "last_price": 22061.3,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:19:01 pm",
    "open": 22062.8,
    "high": 22066.15,
    "low": 22060.85,
    "close": 22062.6,
    "last_price": 22059.9,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:20:01 pm",
    "open": 22062.35,
    "high": 22067,
    "low": 22059.7,
    "close": 22065.45,
    "last_price": 22063,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:21:01 pm",
    "open": 22065.95,
    "high": 22068.75,
    "low": 22062.65,
    "close": 22064.2,
    "last_price": 22062.6,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:22:01 pm",
    "open": 22065.55,
    "high": 22066.85,
    "low": 22062.6,
    "close": 22063.45,
    "last_price": 22060.65,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:23:01 pm",
    "open": 22063.6,
    "high": 22063.95,
    "low": 22057.8,
    "close": 22062.65,
    "last_price": 22059.75,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:24:01 pm",
    "open": 22062.7,
    "high": 22063.65,
    "low": 22058.7,
    "close": 22059.85,
    "last_price": 22057.9,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:25:01 pm",
    "open": 22059.95,
    "high": 22063.6,
    "low": 22057.9,
    "close": 22062.5,
    "last_price": 22060.4,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:26:01 pm",
    "open": 22062.85,
    "high": 22063.65,
    "low": 22057.35,
    "close": 22062.9,
    "last_price": 22061.55,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:27:01 pm",
    "open": 22063.3,
    "high": 22068.05,
    "low": 22061.55,
    "close": 22066,
    "last_price": 22063.85,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:28:01 pm",
    "open": 22065.45,
    "high": 22065.45,
    "low": 22053.1,
    "close": 22056.85,
    "last_price": 22054.85,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:29:01 pm",
    "open": 22056.45,
    "high": 22056.45,
    "low": 22051.75,
    "close": 22051.75,
    "last_price": 22050.05,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:30:01 pm",
    "open": 22051.4,
    "high": 22051.75,
    "low": 22046.1,
    "close": 22050.55,
    "last_price": 22049.5,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:31:01 pm",
    "open": 22051.6,
    "high": 22052.75,
    "low": 22047.95,
    "close": 22051.5,
    "last_price": 22050.35,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:32:02 pm",
    "open": 22051.5,
    "high": 22052.6,
    "low": 22047.7,
    "close": 22049.65,
    "last_price": 22048.05,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:33:01 pm",
    "open": 22049.75,
    "high": 22053.05,
    "low": 22046.85,
    "close": 22050.05,
    "last_price": 22048.55,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:34:01 pm",
    "open": 22050.15,
    "high": 22058.2,
    "low": 22048.1,
    "close": 22057.45,
    "last_price": 22055.8,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:35:01 pm",
    "open": 22057.45,
    "high": 22058.8,
    "low": 22049,
    "close": 22053.2,
    "last_price": 22050.7,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:36:02 pm",
    "open": 22053.1,
    "high": 22059.4,
    "low": 22049.05,
    "close": 22050.55,
    "last_price": 22048.85,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:37:02 pm",
    "open": 22050.85,
    "high": 22053.55,
    "low": 22047.1,
    "close": 22048.5,
    "last_price": 22047.8,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:38:02 pm",
    "open": 22048.6,
    "high": 22051.45,
    "low": 22045.75,
    "close": 22047,
    "last_price": 22044.25,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:39:02 pm",
    "open": 22045.9,
    "high": 22045.9,
    "low": 22040.8,
    "close": 22044.45,
    "last_price": 22042.85,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:40:02 pm",
    "open": 22044.3,
    "high": 22044.8,
    "low": 22040.8,
    "close": 22044.35,
    "last_price": 22043.1,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:41:02 pm",
    "open": 22044.45,
    "high": 22047.3,
    "low": 22039.6,
    "close": 22042.45,
    "last_price": 22040.65,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:42:02 pm",
    "open": 22041.95,
    "high": 22046.5,
    "low": 22039.95,
    "close": 22045.8,
    "last_price": 22044.1,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:43:02 pm",
    "open": 22045.85,
    "high": 22047.05,
    "low": 22043,
    "close": 22045.5,
    "last_price": 22045.25,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:44:02 pm",
    "open": 22045.3,
    "high": 22046.9,
    "low": 22041.8,
    "close": 22044.8,
    "last_price": 22044.4,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:45:02 pm",
    "open": 22045.7,
    "high": 22059.95,
    "low": 22043.75,
    "close": 22058.65,
    "last_price": 22053.8,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:46:02 pm",
    "open": 22057.6,
    "high": 22058.75,
    "low": 22049.65,
    "close": 22052,
    "last_price": 22051.55,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:47:02 pm",
    "open": 22052.55,
    "high": 22055.8,
    "low": 22047.35,
    "close": 22055.45,
    "last_price": 22053.5,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:48:02 pm",
    "open": 22055.3,
    "high": 22058.4,
    "low": 22051.9,
    "close": 22057,
    "last_price": 22055.75,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:49:02 pm",
    "open": 22057.3,
    "high": 22057.3,
    "low": 22051.15,
    "close": 22055.3,
    "last_price": 22054.2,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:50:02 pm",
    "open": 22055.55,
    "high": 22056.25,
    "low": 22050.1,
    "close": 22053.25,
    "last_price": 22052.15,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:51:02 pm",
    "open": 22053.3,
    "high": 22057.35,
    "low": 22050.35,
    "close": 22057.2,
    "last_price": 22055.45,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:52:02 pm",
    "open": 22056.45,
    "high": 22062.75,
    "low": 22054.7,
    "close": 22059.95,
    "last_price": 22059.35,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:53:02 pm",
    "open": 22058.8,
    "high": 22060.4,
    "low": 22055.95,
    "close": 22059.05,
    "last_price": 22058.3,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:54:02 pm",
    "open": 22059.2,
    "high": 22064.6,
    "low": 22057.15,
    "close": 22063.25,
    "last_price": 22062.45,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:55:02 pm",
    "open": 22064.05,
    "high": 22066.4,
    "low": 22061.2,
    "close": 22065,
    "last_price": 22063.4,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:56:02 pm",
    "open": 22065.3,
    "high": 22065.3,
    "low": 22061.1,
    "close": 22062,
    "last_price": 22060.8,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:57:02 pm",
    "open": 22062.35,
    "high": 22063.35,
    "low": 22058.1,
    "close": 22062.5,
    "last_price": 22062.6,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:58:02 pm",
    "open": 22062.2,
    "high": 22064.65,
    "low": 22060.3,
    "close": 22064,
    "last_price": 22062.85,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 1:59:02 pm",
    "open": 22064.2,
    "high": 22070.65,
    "low": 22062.05,
    "close": 22070.2,
    "last_price": 22069.15,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 2:00:02 pm",
    "open": 22070.2,
    "high": 22074.45,
    "low": 22068.2,
    "close": 22069.15,
    "last_price": 22068.8,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 2:01:02 pm",
    "open": 22069.55,
    "high": 22073.7,
    "low": 22067.3,
    "close": 22071.3,
    "last_price": 22070.6,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 2:02:02 pm",
    "open": 22071.25,
    "high": 22078.6,
    "low": 22070,
    "close": 22077.6,
    "last_price": 22077.15,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:03:03 pm",
    "open": 22077.05,
    "high": 22081.5,
    "low": 22072.65,
    "close": 22072.65,
    "last_price": 22071.15,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 2:04:02 pm",
    "open": 22073.25,
    "high": 22073.85,
    "low": 22064.05,
    "close": 22067.8,
    "last_price": 22068.4,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 2:05:02 pm",
    "open": 22067.75,
    "high": 22071.35,
    "low": 22066.55,
    "close": 22068.3,
    "last_price": 22067.1,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 2:06:02 pm",
    "open": 22068.4,
    "high": 22074.95,
    "low": 22064.85,
    "close": 22073.6,
    "last_price": 22071.4,
    "supertrend": 22076.241436172044,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 2:07:02 pm",
    "open": 22074,
    "high": 22079.05,
    "low": 22071.25,
    "close": 22076.95,
    "last_price": 22075.7,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:08:02 pm",
    "open": 22076.3,
    "high": 22082.2,
    "low": 22073,
    "close": 22080.95,
    "last_price": 22079.5,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:09:03 pm",
    "open": 22080.85,
    "high": 22082.5,
    "low": 22077.65,
    "close": 22081.7,
    "last_price": 22081.55,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:10:02 pm",
    "open": 22082.4,
    "high": 22088.75,
    "low": 22079.95,
    "close": 22088.1,
    "last_price": 22088.55,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:11:03 pm",
    "open": 22088.4,
    "high": 22094.2,
    "low": 22086.75,
    "close": 22089.65,
    "last_price": 22091.1,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:12:03 pm",
    "open": 22090.2,
    "high": 22104.85,
    "low": 22088.3,
    "close": 22104.05,
    "last_price": 22103.05,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:13:03 pm",
    "open": 22104.2,
    "high": 22105.05,
    "low": 22091.6,
    "close": 22092.8,
    "last_price": 22093.15,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:14:03 pm",
    "open": 22092.9,
    "high": 22095.85,
    "low": 22087.95,
    "close": 22087.95,
    "last_price": 22086.55,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:15:03 pm",
    "open": 22088.85,
    "high": 22089.55,
    "low": 22085.35,
    "close": 22087.6,
    "last_price": 22087.6,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:16:03 pm",
    "open": 22088.55,
    "high": 22091.5,
    "low": 22085.45,
    "close": 22086.65,
    "last_price": 22086.65,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:17:03 pm",
    "open": 22086.85,
    "high": 22089.05,
    "low": 22081.55,
    "close": 22082.3,
    "last_price": 22081.3,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:18:03 pm",
    "open": 22081.5,
    "high": 22082.85,
    "low": 22075.2,
    "close": 22080.1,
    "last_price": 22078,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:19:03 pm",
    "open": 22079.6,
    "high": 22086.35,
    "low": 22078,
    "close": 22084.6,
    "last_price": 22083.85,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:20:03 pm",
    "open": 22085.05,
    "high": 22092.1,
    "low": 22083,
    "close": 22091.35,
    "last_price": 22091.2,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:21:03 pm",
    "open": 22091.65,
    "high": 22091.65,
    "low": 22085.1,
    "close": 22089.95,
    "last_price": 22089.35,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:22:03 pm",
    "open": 22090.1,
    "high": 22096.8,
    "low": 22088.15,
    "close": 22095.95,
    "last_price": 22095.95,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:23:03 pm",
    "open": 22095.95,
    "high": 22097.9,
    "low": 22088.75,
    "close": 22091.75,
    "last_price": 22093.3,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:24:03 pm",
    "open": 22091.9,
    "high": 22096.7,
    "low": 22090.45,
    "close": 22095.85,
    "last_price": 22098.4,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:25:03 pm",
    "open": 22095.95,
    "high": 22100.35,
    "low": 22090.9,
    "close": 22090.9,
    "last_price": 22090.15,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:26:03 pm",
    "open": 22091.3,
    "high": 22092.6,
    "low": 22084.35,
    "close": 22086.2,
    "last_price": 22083.9,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:27:03 pm",
    "open": 22086.75,
    "high": 22087.6,
    "low": 22081.5,
    "close": 22085.75,
    "last_price": 22084.1,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:28:03 pm",
    "open": 22085.7,
    "high": 22086.65,
    "low": 22080.1,
    "close": 22085.35,
    "last_price": 22085.75,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:29:03 pm",
    "open": 22085.45,
    "high": 22090.45,
    "low": 22085.15,
    "close": 22089.1,
    "last_price": 22088.55,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:30:03 pm",
    "open": 22089.05,
    "high": 22091.3,
    "low": 22084.6,
    "close": 22085.4,
    "last_price": 22084.3,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:31:03 pm",
    "open": 22085.35,
    "high": 22087.8,
    "low": 22080.7,
    "close": 22081.15,
    "last_price": 22081.7,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:32:03 pm",
    "open": 22081.3,
    "high": 22083.25,
    "low": 22078.65,
    "close": 22079.9,
    "last_price": 22080.9,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:33:03 pm",
    "open": 22080.1,
    "high": 22086.2,
    "low": 22077.95,
    "close": 22086,
    "last_price": 22085.05,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:34:03 pm",
    "open": 22085.75,
    "high": 22086.8,
    "low": 22081.65,
    "close": 22085.05,
    "last_price": 22084.1,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:35:03 pm",
    "open": 22085,
    "high": 22086.55,
    "low": 22082.1,
    "close": 22084.85,
    "last_price": 22084.1,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:36:03 pm",
    "open": 22084.75,
    "high": 22087.1,
    "low": 22081.85,
    "close": 22083.05,
    "last_price": 22084.4,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:37:03 pm",
    "open": 22083.9,
    "high": 22091.35,
    "low": 22083.1,
    "close": 22088.35,
    "last_price": 22088.65,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:38:03 pm",
    "open": 22088.25,
    "high": 22090,
    "low": 22085.8,
    "close": 22087.85,
    "last_price": 22086.6,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:39:03 pm",
    "open": 22088.2,
    "high": 22093,
    "low": 22085.6,
    "close": 22092.45,
    "last_price": 22092.4,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:40:03 pm",
    "open": 22093.05,
    "high": 22095.65,
    "low": 22091.7,
    "close": 22093,
    "last_price": 22092.5,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:41:03 pm",
    "open": 22092.75,
    "high": 22093.45,
    "low": 22088.75,
    "close": 22089.95,
    "last_price": 22088.6,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:42:03 pm",
    "open": 22090.3,
    "high": 22092.25,
    "low": 22086.1,
    "close": 22091.8,
    "last_price": 22092.7,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:43:04 pm",
    "open": 22092.6,
    "high": 22096.15,
    "low": 22087.95,
    "close": 22092.8,
    "last_price": 22093.7,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:44:04 pm",
    "open": 22092.9,
    "high": 22093.7,
    "low": 22084.2,
    "close": 22088.05,
    "last_price": 22089.75,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:45:03 pm",
    "open": 22088.45,
    "high": 22090.6,
    "low": 22082.45,
    "close": 22083.1,
    "last_price": 22082.45,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:46:03 pm",
    "open": 22083.5,
    "high": 22088.15,
    "low": 22080.75,
    "close": 22087.75,
    "last_price": 22087.65,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:47:03 pm",
    "open": 22087.85,
    "high": 22088.45,
    "low": 22081.6,
    "close": 22084,
    "last_price": 22081.9,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:48:04 pm",
    "open": 22083.6,
    "high": 22085.1,
    "low": 22080.4,
    "close": 22080.8,
    "last_price": 22078.2,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:49:04 pm",
    "open": 22081.2,
    "high": 22081.2,
    "low": 22075.5,
    "close": 22078.75,
    "last_price": 22078.05,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:50:04 pm",
    "open": 22078.5,
    "high": 22084,
    "low": 22076.9,
    "close": 22081.6,
    "last_price": 22081.35,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:51:04 pm",
    "open": 22081.85,
    "high": 22085.75,
    "low": 22079.65,
    "close": 22084.75,
    "last_price": 22083.85,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:52:04 pm",
    "open": 22084.6,
    "high": 22093.7,
    "low": 22082.5,
    "close": 22093.35,
    "last_price": 22096.05,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:53:04 pm",
    "open": 22094.55,
    "high": 22101.05,
    "low": 22093.7,
    "close": 22098.65,
    "last_price": 22099.1,
    "supertrend": 22076.241436172044,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:54:04 pm",
    "open": 22099,
    "high": 22101.95,
    "low": 22097.95,
    "close": 22100.85,
    "last_price": 22101.55,
    "supertrend": 22079.56869139214,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:55:04 pm",
    "open": 22100.85,
    "high": 22104.65,
    "low": 22099.6,
    "close": 22099.7,
    "last_price": 22099.95,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:56:04 pm",
    "open": 22100.05,
    "high": 22100.5,
    "low": 22095.2,
    "close": 22098.25,
    "last_price": 22098.4,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:57:04 pm",
    "open": 22098.45,
    "high": 22100.25,
    "low": 22097,
    "close": 22099.1,
    "last_price": 22100,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:58:04 pm",
    "open": 22099.75,
    "high": 22100.55,
    "low": 22092.8,
    "close": 22098.3,
    "last_price": 22097.6,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 2:59:04 pm",
    "open": 22098.65,
    "high": 22100.5,
    "low": 22096.45,
    "close": 22098.75,
    "last_price": 22099.85,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:00:04 pm",
    "open": 22098.25,
    "high": 22102.1,
    "low": 22096.6,
    "close": 22098.6,
    "last_price": 22095,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:01:04 pm",
    "open": 22097.65,
    "high": 22098.45,
    "low": 22081.05,
    "close": 22085.85,
    "last_price": 22085.25,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:02:04 pm",
    "open": 22085.35,
    "high": 22095.65,
    "low": 22080.75,
    "close": 22095,
    "last_price": 22094.7,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:03:04 pm",
    "open": 22094.3,
    "high": 22096.35,
    "low": 22089.85,
    "close": 22094.4,
    "last_price": 22096.2,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:04:04 pm",
    "open": 22094.1,
    "high": 22098.55,
    "low": 22094,
    "close": 22095.4,
    "last_price": 22095.5,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:05:04 pm",
    "open": 22095.3,
    "high": 22095.95,
    "low": 22089.7,
    "close": 22089.7,
    "last_price": 22088.55,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:06:04 pm",
    "open": 22089.5,
    "high": 22089.85,
    "low": 22080.7,
    "close": 22085.45,
    "last_price": 22086.5,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:07:04 pm",
    "open": 22086.1,
    "high": 22086.75,
    "low": 22080.2,
    "close": 22080.45,
    "last_price": 22080.6,
    "supertrend": 22082.26682225293,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 3:08:05 pm",
    "open": 22079.55,
    "high": 22087.8,
    "low": 22078.35,
    "close": 22087.3,
    "last_price": 22089.1,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:09:04 pm",
    "open": 22087.2,
    "high": 22089.9,
    "low": 22087,
    "close": 22088,
    "last_price": 22089.6,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:10:04 pm",
    "open": 22087.6,
    "high": 22090.55,
    "low": 22087.25,
    "close": 22089.9,
    "last_price": 22088.8,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:11:04 pm",
    "open": 22089.6,
    "high": 22093.9,
    "low": 22082.3,
    "close": 22091.1,
    "last_price": 22092.4,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:12:04 pm",
    "open": 22089.9,
    "high": 22095.5,
    "low": 22080.5,
    "close": 22080.5,
    "last_price": 22080.4,
    "supertrend": 22082.26682225293,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 3:13:04 pm",
    "open": 22080.9,
    "high": 22081.5,
    "low": 22074.85,
    "close": 22075.75,
    "last_price": 22077.25,
    "supertrend": 22082.26682225293,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 3:14:04 pm",
    "open": 22075.55,
    "high": 22084.35,
    "low": 22075.55,
    "close": 22083.15,
    "last_price": 22084.3,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:15:04 pm",
    "open": 22082.85,
    "high": 22084.3,
    "low": 22080.1,
    "close": 22082.05,
    "last_price": 22082.35,
    "supertrend": 22082.26682225293,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 3:16:04 pm",
    "open": 22082.6,
    "high": 22084.1,
    "low": 22079.85,
    "close": 22083.25,
    "last_price": 22085.65,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:17:04 pm",
    "open": 22083.15,
    "high": 22086.75,
    "low": 22081.35,
    "close": 22081.75,
    "last_price": 22081.35,
    "supertrend": 22082.26682225293,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 3:18:04 pm",
    "open": 22081.6,
    "high": 22088.1,
    "low": 22081.05,
    "close": 22083,
    "last_price": 22083.3,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:19:04 pm",
    "open": 22082.8,
    "high": 22084.5,
    "low": 22080.75,
    "close": 22083.4,
    "last_price": 22085.35,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:20:04 pm",
    "open": 22083.35,
    "high": 22088.25,
    "low": 22080.2,
    "close": 22087.95,
    "last_price": 22087.7,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:21:04 pm",
    "open": 22087.75,
    "high": 22090.95,
    "low": 22087.5,
    "close": 22088.9,
    "last_price": 22089.4,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:22:05 pm",
    "open": 22088.5,
    "high": 22089.8,
    "low": 22084.8,
    "close": 22085.4,
    "last_price": 22085.3,
    "supertrend": 22082.26682225293,
    "direction": 1
  },
  {
    "timestamp": "4/3/2025, 3:23:05 pm",
    "open": 22084.7,
    "high": 22087.35,
    "low": 22081.8,
    "close": 22081.8,
    "last_price": 22082.6,
    "supertrend": 22082.26682225293,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 3:24:05 pm",
    "open": 22081.45,
    "high": 22083.55,
    "low": 22078.2,
    "close": 22078.8,
    "last_price": 22079.45,
    "supertrend": 22082.26682225293,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 3:25:05 pm",
    "open": 22079.25,
    "high": 22080.35,
    "low": 22076.6,
    "close": 22076.6,
    "last_price": 22077.6,
    "supertrend": 22082.26682225293,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 3:26:05 pm",
    "open": 22076.7,
    "high": 22078,
    "low": 22069.8,
    "close": 22069.8,
    "last_price": 22069.6,
    "supertrend": 22082.26682225293,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 3:27:05 pm",
    "open": 22069.75,
    "high": 22072.7,
    "low": 22067.65,
    "close": 22072.05,
    "last_price": 22071.95,
    "supertrend": 22082.26682225293,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 3:28:05 pm",
    "open": 22071.25,
    "high": 22074.1,
    "low": 22070.65,
    "close": 22071.05,
    "last_price": 22070.85,
    "supertrend": 22082.26682225293,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 3:29:05 pm",
    "open": 22070.35,
    "high": 22073.15,
    "low": 22064.7,
    "close": 22070.25,
    "last_price": 22070.7,
    "supertrend": 22082.26682225293,
    "direction": -1
  },
  {
    "timestamp": "4/3/2025, 3:30:05 pm",
    "open": 22071.1,
    "high": 22081.75,
    "low": 22069.95,
    "close": 22080.3,
    "last_price": 22080.8,
    "supertrend": 22082.26682225293,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:15:19 am",
    "open": 23150.3,
    "high": 23205.3,
    "low": 23145.8,
    "close": 23196.2,
    "last_price": 23196.2,
    "supertrend": 22820.10860348279,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:16:19 am",
    "open": 23150.3,
    "high": 23210.85,
    "low": 23145.8,
    "close": 23192.2,
    "last_price": 23195.6,
    "supertrend": 22838.912743134508,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:17:20 am",
    "open": 23193.7,
    "high": 23206.45,
    "low": 23187.45,
    "close": 23194.15,
    "last_price": 23202.25,
    "supertrend": 22885.77896882106,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:18:19 am",
    "open": 23194.5,
    "high": 23221.5,
    "low": 23191.4,
    "close": 23215,
    "last_price": 23220.6,
    "supertrend": 22917.366071938955,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:19:19 am",
    "open": 23215.5,
    "high": 23226.4,
    "low": 23210,
    "close": 23214.8,
    "last_price": 23212.85,
    "supertrend": 22953.104464745058,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:20:19 am",
    "open": 23214.1,
    "high": 23224.15,
    "low": 23212.25,
    "close": 23219.65,
    "last_price": 23219.65,
    "supertrend": 22976.044018270553,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:21:19 am",
    "open": 23218.65,
    "high": 23226.65,
    "low": 23214.55,
    "close": 23225.65,
    "last_price": 23239.75,
    "supertrend": 22999.029616443495,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:22:19 am",
    "open": 23225.35,
    "high": 23251.45,
    "low": 23224.5,
    "close": 23250.95,
    "last_price": 23246.5,
    "supertrend": 23030.476654799146,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:23:19 am",
    "open": 23248.35,
    "high": 23253,
    "low": 23241.5,
    "close": 23247.85,
    "last_price": 23250.05,
    "supertrend": 23057.05148931923,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:24:19 am",
    "open": 23247.35,
    "high": 23254.65,
    "low": 23229.35,
    "close": 23232.35,
    "last_price": 23220.75,
    "supertrend": 23063.23134038731,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:25:20 am",
    "open": 23230,
    "high": 23242.85,
    "low": 23216.65,
    "close": 23240.9,
    "last_price": 23241.6,
    "supertrend": 23063.23134038731,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:26:19 am",
    "open": 23240.05,
    "high": 23249.2,
    "low": 23239.85,
    "close": 23249.05,
    "last_price": 23244.15,
    "supertrend": 23089.84338571372,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:27:20 am",
    "open": 23250.35,
    "high": 23258.65,
    "low": 23243.35,
    "close": 23258.65,
    "last_price": 23248.9,
    "supertrend": 23107.196547142346,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:28:00 am",
    "open": 23250.35,
    "high": 23258.65,
    "low": 23243.35,
    "close": 23258.65,
    "last_price": 23254.65,
    "supertrend": 23116.98689242811,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:29:00 am",
    "open": 23256.9,
    "high": 23259.15,
    "low": 23246.7,
    "close": 23254.65,
    "last_price": 23260.65,
    "supertrend": 23128.5782031853,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:30:00 am",
    "open": 23255.9,
    "high": 23263.45,
    "low": 23254.95,
    "close": 23260.65,
    "last_price": 23251.2,
    "supertrend": 23144.64788286677,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:31:00 am",
    "open": 23260.05,
    "high": 23261.95,
    "low": 23245.05,
    "close": 23251.2,
    "last_price": 23247.8,
    "supertrend": 23145.33309458009,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:32:00 am",
    "open": 23251.65,
    "high": 23259.1,
    "low": 23247.8,
    "close": 23247.8,
    "last_price": 23244.5,
    "supertrend": 23152.709785122082,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:33:00 am",
    "open": 23246.55,
    "high": 23246.65,
    "low": 23234.7,
    "close": 23244.5,
    "last_price": 23225.6,
    "supertrend": 23152.709785122082,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:34:00 am",
    "open": 23225.95,
    "high": 23234.85,
    "low": 23213.4,
    "close": 23234.85,
    "last_price": 23234,
    "supertrend": 23152.709785122082,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:35:00 am",
    "open": 23234.65,
    "high": 23270.05,
    "low": 23233.5,
    "close": 23266.9,
    "last_price": 23266.55,
    "supertrend": 23155.790083354,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:36:00 am",
    "open": 23234.65,
    "high": 23270.05,
    "low": 23233.5,
    "close": 23266.9,
    "last_price": 23270.3,
    "supertrend": 23155.790083354,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:37:00 am",
    "open": 23269.1,
    "high": 23277.5,
    "low": 23263.2,
    "close": 23276.1,
    "last_price": 23275.8,
    "supertrend": 23178.44371751674,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:38:00 am",
    "open": 23275.8,
    "high": 23278.15,
    "low": 23257.25,
    "close": 23259.3,
    "last_price": 23261,
    "supertrend": 23178.714345765067,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:39:00 am",
    "open": 23261,
    "high": 23261.15,
    "low": 23239.55,
    "close": 23242.15,
    "last_price": 23243.35,
    "supertrend": 23178.714345765067,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:40:00 am",
    "open": 23243.35,
    "high": 23254.7,
    "low": 23240.7,
    "close": 23251.45,
    "last_price": 23252.25,
    "supertrend": 23178.714345765067,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:41:00 am",
    "open": 23252.25,
    "high": 23259,
    "low": 23250.6,
    "close": 23256.4,
    "last_price": 23256.35,
    "supertrend": 23178.714345765067,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:42:00 am",
    "open": 23256.35,
    "high": 23265.5,
    "low": 23256,
    "close": 23263.95,
    "last_price": 23264.55,
    "supertrend": 23189.12259225646,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:43:00 am",
    "open": 23264.55,
    "high": 23264.55,
    "low": 23249.05,
    "close": 23252.4,
    "last_price": 23253.75,
    "supertrend": 23189.12259225646,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:44:00 am",
    "open": 23253.75,
    "high": 23259.8,
    "low": 23239.05,
    "close": 23240.95,
    "last_price": 23240.85,
    "supertrend": 23189.12259225646,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:45:01 am",
    "open": 23240.85,
    "high": 23246.05,
    "low": 23235.45,
    "close": 23244.8,
    "last_price": 23243.05,
    "supertrend": 23189.12259225646,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:46:00 am",
    "open": 23243.4,
    "high": 23245.35,
    "low": 23226.25,
    "close": 23226.3,
    "last_price": 23226,
    "supertrend": 23189.12259225646,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:47:00 am",
    "open": 23226,
    "high": 23231.85,
    "low": 23214.9,
    "close": 23228.75,
    "last_price": 23227.95,
    "supertrend": 23189.12259225646,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:48:00 am",
    "open": 23227.95,
    "high": 23236.15,
    "low": 23227.45,
    "close": 23231.1,
    "last_price": 23231.45,
    "supertrend": 23189.12259225646,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:49:00 am",
    "open": 23231.45,
    "high": 23242.85,
    "low": 23231.45,
    "close": 23239.05,
    "last_price": 23238.95,
    "supertrend": 23189.12259225646,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:50:00 am",
    "open": 23238.95,
    "high": 23242.1,
    "low": 23229.2,
    "close": 23229.95,
    "last_price": 23230.4,
    "supertrend": 23189.12259225646,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:51:00 am",
    "open": 23230.4,
    "high": 23236.6,
    "low": 23226.8,
    "close": 23230.9,
    "last_price": 23229.7,
    "supertrend": 23189.12259225646,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:52:00 am",
    "open": 23230.5,
    "high": 23246.2,
    "low": 23229.7,
    "close": 23245.8,
    "last_price": 23246,
    "supertrend": 23189.12259225646,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:53:01 am",
    "open": 23245.6,
    "high": 23248.25,
    "low": 23242.95,
    "close": 23247.75,
    "last_price": 23247.05,
    "supertrend": 23197.17604733933,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:54:00 am",
    "open": 23247.55,
    "high": 23248.45,
    "low": 23235.7,
    "close": 23235.7,
    "last_price": 23238.1,
    "supertrend": 23197.17604733933,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:55:00 am",
    "open": 23237.45,
    "high": 23246.25,
    "low": 23234.4,
    "close": 23245.2,
    "last_price": 23244.55,
    "supertrend": 23197.17604733933,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:56:00 am",
    "open": 23245.5,
    "high": 23246.8,
    "low": 23240.75,
    "close": 23243.35,
    "last_price": 23244.2,
    "supertrend": 23200.361188510375,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:57:00 am",
    "open": 23243.4,
    "high": 23247.1,
    "low": 23241.35,
    "close": 23247.1,
    "last_price": 23247.15,
    "supertrend": 23203.427569659332,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:58:01 am",
    "open": 23246.3,
    "high": 23252.3,
    "low": 23244.1,
    "close": 23248.75,
    "last_price": 23247.8,
    "supertrend": 23209.0223126934,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 9:59:01 am",
    "open": 23247.55,
    "high": 23247.9,
    "low": 23240.65,
    "close": 23242.75,
    "last_price": 23243.25,
    "supertrend": 23209.0223126934,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:00:01 am",
    "open": 23243.4,
    "high": 23243.9,
    "low": 23229.55,
    "close": 23234.6,
    "last_price": 23235.2,
    "supertrend": 23209.0223126934,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:01:01 am",
    "open": 23234.95,
    "high": 23239.25,
    "low": 23233.85,
    "close": 23233.85,
    "last_price": 23233.45,
    "supertrend": 23209.0223126934,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:02:01 am",
    "open": 23233.8,
    "high": 23234.05,
    "low": 23228.75,
    "close": 23232.65,
    "last_price": 23230.85,
    "supertrend": 23209.0223126934,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:03:01 am",
    "open": 23232.2,
    "high": 23235.3,
    "low": 23223.75,
    "close": 23234.9,
    "last_price": 23235.4,
    "supertrend": 23209.0223126934,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:04:01 am",
    "open": 23235.05,
    "high": 23240.45,
    "low": 23233.95,
    "close": 23239.6,
    "last_price": 23238.95,
    "supertrend": 23209.0223126934,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:05:01 am",
    "open": 23239.05,
    "high": 23251,
    "low": 23238.45,
    "close": 23250.1,
    "last_price": 23249.45,
    "supertrend": 23211.60433053208,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:06:01 am",
    "open": 23250.05,
    "high": 23256.35,
    "low": 23248.5,
    "close": 23253.6,
    "last_price": 23253.7,
    "supertrend": 23220.261397478876,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:07:01 am",
    "open": 23253.7,
    "high": 23263.35,
    "low": 23246.5,
    "close": 23262.05,
    "last_price": 23262.25,
    "supertrend": 23220.92275773099,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:08:01 am",
    "open": 23261.95,
    "high": 23264.3,
    "low": 23260.45,
    "close": 23263.3,
    "last_price": 23262.85,
    "supertrend": 23230.61798195789,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:09:01 am",
    "open": 23263.55,
    "high": 23266.9,
    "low": 23260.15,
    "close": 23266.35,
    "last_price": 23265.45,
    "supertrend": 23232.918683762102,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:10:01 am",
    "open": 23266.1,
    "high": 23272.45,
    "low": 23263.15,
    "close": 23265.1,
    "last_price": 23266.3,
    "supertrend": 23237.464315385896,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:11:01 am",
    "open": 23265.45,
    "high": 23269,
    "low": 23262,
    "close": 23265,
    "last_price": 23265.05,
    "supertrend": 23237.464315385896,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:12:01 am",
    "open": 23264.7,
    "high": 23269.3,
    "low": 23262.6,
    "close": 23269.3,
    "last_price": 23269.7,
    "supertrend": 23237.478095462568,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:13:01 am",
    "open": 23269.6,
    "high": 23270.2,
    "low": 23265.5,
    "close": 23268.1,
    "last_price": 23268.35,
    "supertrend": 23240.815285916313,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:14:02 am",
    "open": 23268.4,
    "high": 23277.45,
    "low": 23266.95,
    "close": 23274.6,
    "last_price": 23275.35,
    "supertrend": 23244.718757324685,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:15:01 am",
    "open": 23274.65,
    "high": 23282.45,
    "low": 23274.05,
    "close": 23277.6,
    "last_price": 23277.1,
    "supertrend": 23250.996881592215,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:16:01 am",
    "open": 23278.3,
    "high": 23280.85,
    "low": 23263.2,
    "close": 23264.45,
    "last_price": 23264.55,
    "supertrend": 23250.996881592215,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:17:02 am",
    "open": 23264.6,
    "high": 23268.6,
    "low": 23255.65,
    "close": 23256.75,
    "last_price": 23256.4,
    "supertrend": 23250.996881592215,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:18:01 am",
    "open": 23256.8,
    "high": 23257.95,
    "low": 23253.4,
    "close": 23257,
    "last_price": 23257.15,
    "supertrend": 23250.996881592215,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:19:01 am",
    "open": 23257,
    "high": 23263.35,
    "low": 23256.45,
    "close": 23263.3,
    "last_price": 23263.3,
    "supertrend": 23250.996881592215,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:20:01 am",
    "open": 23263.35,
    "high": 23268.6,
    "low": 23262.15,
    "close": 23268.6,
    "last_price": 23268.5,
    "supertrend": 23250.996881592215,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:21:01 am",
    "open": 23268.15,
    "high": 23271.95,
    "low": 23264.9,
    "close": 23266.05,
    "last_price": 23266.65,
    "supertrend": 23250.996881592215,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:22:02 am",
    "open": 23266.4,
    "high": 23278.75,
    "low": 23266.1,
    "close": 23278.75,
    "last_price": 23278.35,
    "supertrend": 23250.996881592215,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:23:01 am",
    "open": 23279.15,
    "high": 23285.75,
    "low": 23277.55,
    "close": 23283,
    "last_price": 23284.6,
    "supertrend": 23254.144284934704,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:24:01 am",
    "open": 23284.3,
    "high": 23287.1,
    "low": 23282.05,
    "close": 23284.1,
    "last_price": 23285.05,
    "supertrend": 23258.30485644123,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:25:01 am",
    "open": 23283.35,
    "high": 23304,
    "low": 23283.35,
    "close": 23302.7,
    "last_price": 23301.55,
    "supertrend": 23263.83687079711,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:26:02 am",
    "open": 23303,
    "high": 23304.8,
    "low": 23297.95,
    "close": 23302.05,
    "last_price": 23302.4,
    "supertrend": 23272.465683717397,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:27:01 am",
    "open": 23301.85,
    "high": 23302.55,
    "low": 23295.85,
    "close": 23295.95,
    "last_price": 23297.4,
    "supertrend": 23272.465683717397,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:28:02 am",
    "open": 23296.25,
    "high": 23303.55,
    "low": 23296.25,
    "close": 23303.15,
    "last_price": 23304.6,
    "supertrend": 23272.465683717397,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:29:02 am",
    "open": 23303,
    "high": 23306.5,
    "low": 23299.25,
    "close": 23301.05,
    "last_price": 23301.1,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:30:02 am",
    "open": 23301.05,
    "high": 23302.6,
    "low": 23295.7,
    "close": 23298.3,
    "last_price": 23299.65,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:31:02 am",
    "open": 23298,
    "high": 23299.65,
    "low": 23286.85,
    "close": 23289.6,
    "last_price": 23287.75,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:32:02 am",
    "open": 23289.55,
    "high": 23289.55,
    "low": 23281.25,
    "close": 23285.9,
    "last_price": 23285.8,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:33:02 am",
    "open": 23285.55,
    "high": 23292.1,
    "low": 23283.5,
    "close": 23291.05,
    "last_price": 23290.25,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:34:02 am",
    "open": 23290.55,
    "high": 23300.95,
    "low": 23290.25,
    "close": 23298.8,
    "last_price": 23298.15,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:35:02 am",
    "open": 23298.8,
    "high": 23299.4,
    "low": 23293.75,
    "close": 23295.8,
    "last_price": 23295.2,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:36:02 am",
    "open": 23296.25,
    "high": 23296.4,
    "low": 23283.1,
    "close": 23288,
    "last_price": 23288.05,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:37:02 am",
    "open": 23287.55,
    "high": 23289.1,
    "low": 23284.9,
    "close": 23285.9,
    "last_price": 23285.35,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:38:02 am",
    "open": 23285.25,
    "high": 23288.85,
    "low": 23281.85,
    "close": 23287.9,
    "last_price": 23286.9,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:39:02 am",
    "open": 23286.2,
    "high": 23291,
    "low": 23284.85,
    "close": 23286.05,
    "last_price": 23286.05,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:40:02 am",
    "open": 23286.25,
    "high": 23289.95,
    "low": 23281.35,
    "close": 23289.45,
    "last_price": 23289.35,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:41:02 am",
    "open": 23288.9,
    "high": 23299.6,
    "low": 23288.9,
    "close": 23299,
    "last_price": 23298.6,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:42:02 am",
    "open": 23298.7,
    "high": 23299.1,
    "low": 23287.7,
    "close": 23287.75,
    "last_price": 23287.7,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:43:02 am",
    "open": 23287.75,
    "high": 23288.35,
    "low": 23279.85,
    "close": 23281.25,
    "last_price": 23281.7,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:44:02 am",
    "open": 23281.85,
    "high": 23285.45,
    "low": 23279.45,
    "close": 23284.3,
    "last_price": 23285.6,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:45:02 am",
    "open": 23284.75,
    "high": 23289.3,
    "low": 23283.95,
    "close": 23287.75,
    "last_price": 23288.4,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:46:02 am",
    "open": 23289.05,
    "high": 23289.25,
    "low": 23283.35,
    "close": 23284,
    "last_price": 23283.85,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:47:03 am",
    "open": 23284.25,
    "high": 23286.1,
    "low": 23280.8,
    "close": 23283.55,
    "last_price": 23282.65,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:48:02 am",
    "open": 23283.1,
    "high": 23283.85,
    "low": 23273.6,
    "close": 23276.95,
    "last_price": 23278.1,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:49:02 am",
    "open": 23277.05,
    "high": 23278.2,
    "low": 23270.15,
    "close": 23274.4,
    "last_price": 23274.8,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:50:02 am",
    "open": 23274.55,
    "high": 23277.8,
    "low": 23272.3,
    "close": 23275.35,
    "last_price": 23276.6,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:51:02 am",
    "open": 23276.05,
    "high": 23280.15,
    "low": 23274.05,
    "close": 23278.8,
    "last_price": 23278.85,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:52:03 am",
    "open": 23277.95,
    "high": 23278.95,
    "low": 23272.1,
    "close": 23273.05,
    "last_price": 23271.95,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:53:03 am",
    "open": 23272.75,
    "high": 23277.95,
    "low": 23270,
    "close": 23275.3,
    "last_price": 23273.85,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:54:02 am",
    "open": 23274.2,
    "high": 23282.75,
    "low": 23272.8,
    "close": 23276.7,
    "last_price": 23278.75,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:55:02 am",
    "open": 23276.8,
    "high": 23279.55,
    "low": 23275.95,
    "close": 23277.7,
    "last_price": 23278.55,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:56:02 am",
    "open": 23277.45,
    "high": 23280.45,
    "low": 23276.6,
    "close": 23280.45,
    "last_price": 23281.95,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:57:02 am",
    "open": 23280.15,
    "high": 23282.75,
    "low": 23280.15,
    "close": 23281.35,
    "last_price": 23279.8,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:58:03 am",
    "open": 23281,
    "high": 23285,
    "low": 23278.7,
    "close": 23284.5,
    "last_price": 23283.25,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 10:59:03 am",
    "open": 23285,
    "high": 23288.45,
    "low": 23282.9,
    "close": 23288.45,
    "last_price": 23285.75,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:00:03 am",
    "open": 23288.45,
    "high": 23291.05,
    "low": 23284.95,
    "close": 23289.1,
    "last_price": 23290.15,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:01:03 am",
    "open": 23289.35,
    "high": 23292.75,
    "low": 23288.8,
    "close": 23290.7,
    "last_price": 23289.85,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:02:03 am",
    "open": 23290.75,
    "high": 23290.75,
    "low": 23284.2,
    "close": 23285.9,
    "last_price": 23285.15,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:03:03 am",
    "open": 23285.55,
    "high": 23285.55,
    "low": 23277.9,
    "close": 23278,
    "last_price": 23278.25,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:04:03 am",
    "open": 23278.95,
    "high": 23279.4,
    "low": 23271.85,
    "close": 23273.55,
    "last_price": 23272.7,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:05:03 am",
    "open": 23272.8,
    "high": 23273.5,
    "low": 23265.7,
    "close": 23267.2,
    "last_price": 23267.2,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:06:03 am",
    "open": 23267.25,
    "high": 23268.45,
    "low": 23264.75,
    "close": 23264.75,
    "last_price": 23264.3,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:07:03 am",
    "open": 23264.8,
    "high": 23267.75,
    "low": 23261.4,
    "close": 23261.7,
    "last_price": 23261.4,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:08:03 am",
    "open": 23262.35,
    "high": 23269.05,
    "low": 23260.1,
    "close": 23265.2,
    "last_price": 23265.75,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:09:03 am",
    "open": 23265.05,
    "high": 23271.35,
    "low": 23263.8,
    "close": 23270.7,
    "last_price": 23271,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:10:03 am",
    "open": 23270.65,
    "high": 23278.15,
    "low": 23270.65,
    "close": 23276.5,
    "last_price": 23276.75,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:11:03 am",
    "open": 23276.45,
    "high": 23281.95,
    "low": 23273.3,
    "close": 23278.7,
    "last_price": 23279.9,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:12:03 am",
    "open": 23278.2,
    "high": 23281.5,
    "low": 23275.7,
    "close": 23277.5,
    "last_price": 23276.75,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:13:03 am",
    "open": 23277.4,
    "high": 23280.3,
    "low": 23273.75,
    "close": 23280.3,
    "last_price": 23282,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:14:03 am",
    "open": 23280.75,
    "high": 23284.2,
    "low": 23279.65,
    "close": 23280.4,
    "last_price": 23278.3,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:15:03 am",
    "open": 23279.55,
    "high": 23280.1,
    "low": 23276.85,
    "close": 23278.95,
    "last_price": 23279.45,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:16:04 am",
    "open": 23279.35,
    "high": 23279.8,
    "low": 23262.8,
    "close": 23263.45,
    "last_price": 23263.55,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:17:04 am",
    "open": 23262.15,
    "high": 23265,
    "low": 23257.6,
    "close": 23260.1,
    "last_price": 23261.25,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:18:03 am",
    "open": 23260.35,
    "high": 23264.1,
    "low": 23258.3,
    "close": 23263.5,
    "last_price": 23262.6,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:19:03 am",
    "open": 23263.15,
    "high": 23263.15,
    "low": 23257.5,
    "close": 23258.15,
    "last_price": 23257.95,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:20:03 am",
    "open": 23257.45,
    "high": 23260.85,
    "low": 23255.75,
    "close": 23260.4,
    "last_price": 23259.35,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:21:03 am",
    "open": 23259.35,
    "high": 23260.8,
    "low": 23251.5,
    "close": 23253.55,
    "last_price": 23251.2,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:22:03 am",
    "open": 23253.9,
    "high": 23253.9,
    "low": 23249.95,
    "close": 23251.1,
    "last_price": 23252.5,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:23:03 am",
    "open": 23251.85,
    "high": 23254.2,
    "low": 23248.9,
    "close": 23252.15,
    "last_price": 23251.5,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:24:03 am",
    "open": 23252.3,
    "high": 23264.4,
    "low": 23251.2,
    "close": 23263.2,
    "last_price": 23262.9,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:25:03 am",
    "open": 23263.4,
    "high": 23269.45,
    "low": 23262.5,
    "close": 23269.2,
    "last_price": 23269.75,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:26:03 am",
    "open": 23270.1,
    "high": 23271.7,
    "low": 23266.75,
    "close": 23267.5,
    "last_price": 23266.4,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:27:03 am",
    "open": 23267.8,
    "high": 23268.25,
    "low": 23264.75,
    "close": 23265.9,
    "last_price": 23266.3,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:28:04 am",
    "open": 23266,
    "high": 23267.6,
    "low": 23264.4,
    "close": 23266.6,
    "last_price": 23266.45,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:29:04 am",
    "open": 23266.9,
    "high": 23270.85,
    "low": 23264.5,
    "close": 23270.4,
    "last_price": 23270.55,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:30:04 am",
    "open": 23270.7,
    "high": 23272.6,
    "low": 23268,
    "close": 23272.1,
    "last_price": 23272.1,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:31:04 am",
    "open": 23272.35,
    "high": 23275.7,
    "low": 23269.25,
    "close": 23269.75,
    "last_price": 23269.9,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:32:04 am",
    "open": 23269.75,
    "high": 23271.95,
    "low": 23265.3,
    "close": 23266.6,
    "last_price": 23267.35,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:33:04 am",
    "open": 23266.6,
    "high": 23270.2,
    "low": 23266.1,
    "close": 23267.95,
    "last_price": 23267.6,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:34:04 am",
    "open": 23268.2,
    "high": 23269.45,
    "low": 23265.7,
    "close": 23269.1,
    "last_price": 23268.9,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:35:04 am",
    "open": 23269,
    "high": 23271.25,
    "low": 23267.9,
    "close": 23269.6,
    "last_price": 23269.7,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:36:04 am",
    "open": 23270.45,
    "high": 23272.35,
    "low": 23269.4,
    "close": 23271.45,
    "last_price": 23271.45,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:37:04 am",
    "open": 23271.35,
    "high": 23279.4,
    "low": 23269.85,
    "close": 23279.15,
    "last_price": 23278.1,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:38:04 am",
    "open": 23278.8,
    "high": 23279.1,
    "low": 23274.4,
    "close": 23275.45,
    "last_price": 23275.95,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:39:04 am",
    "open": 23276,
    "high": 23277.7,
    "low": 23274.5,
    "close": 23276.35,
    "last_price": 23277.25,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:40:04 am",
    "open": 23276.5,
    "high": 23279.55,
    "low": 23273.3,
    "close": 23273.45,
    "last_price": 23274.9,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:41:04 am",
    "open": 23274.15,
    "high": 23278.4,
    "low": 23272.45,
    "close": 23277.3,
    "last_price": 23275.55,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:42:04 am",
    "open": 23276.1,
    "high": 23277.6,
    "low": 23273.65,
    "close": 23274.7,
    "last_price": 23273.5,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:43:04 am",
    "open": 23274.45,
    "high": 23276.6,
    "low": 23272.2,
    "close": 23273.75,
    "last_price": 23274.65,
    "supertrend": 23275.945008429982,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:44:05 am",
    "open": 23273.65,
    "high": 23277.7,
    "low": 23273.1,
    "close": 23276.95,
    "last_price": 23277.45,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:45:04 am",
    "open": 23276.35,
    "high": 23284.2,
    "low": 23275.8,
    "close": 23283.05,
    "last_price": 23283.15,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:46:05 am",
    "open": 23282.75,
    "high": 23285.4,
    "low": 23281.95,
    "close": 23284.15,
    "last_price": 23283.2,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:47:04 am",
    "open": 23284.4,
    "high": 23285.45,
    "low": 23282.15,
    "close": 23283.6,
    "last_price": 23282.85,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:48:04 am",
    "open": 23283.7,
    "high": 23285.8,
    "low": 23282.15,
    "close": 23283.55,
    "last_price": 23283.5,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:49:04 am",
    "open": 23283.6,
    "high": 23286,
    "low": 23280.4,
    "close": 23281.55,
    "last_price": 23281.6,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:50:04 am",
    "open": 23281.6,
    "high": 23284.75,
    "low": 23280.25,
    "close": 23284,
    "last_price": 23285.9,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:51:04 am",
    "open": 23284.25,
    "high": 23286.7,
    "low": 23281.1,
    "close": 23282.25,
    "last_price": 23285,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:52:04 am",
    "open": 23283.4,
    "high": 23285.05,
    "low": 23280.85,
    "close": 23281.45,
    "last_price": 23281.9,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:53:04 am",
    "open": 23282.05,
    "high": 23288.45,
    "low": 23281.5,
    "close": 23286.75,
    "last_price": 23286.7,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:54:04 am",
    "open": 23287.1,
    "high": 23290.1,
    "low": 23284.9,
    "close": 23289.1,
    "last_price": 23288.5,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:55:04 am",
    "open": 23289.65,
    "high": 23292.75,
    "low": 23287.5,
    "close": 23291.3,
    "last_price": 23291.45,
    "supertrend": 23275.945008429982,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:56:05 am",
    "open": 23291.9,
    "high": 23294.45,
    "low": 23290.15,
    "close": 23292.35,
    "last_price": 23292.85,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:57:05 am",
    "open": 23291.05,
    "high": 23294.75,
    "low": 23289.65,
    "close": 23289.65,
    "last_price": 23289.9,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:58:05 am",
    "open": 23289.7,
    "high": 23291.85,
    "low": 23288.3,
    "close": 23289.25,
    "last_price": 23288.15,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 11:59:05 am",
    "open": 23289.35,
    "high": 23291.2,
    "low": 23286.95,
    "close": 23289.45,
    "last_price": 23289.7,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:00:05 pm",
    "open": 23289.4,
    "high": 23291.3,
    "low": 23288.45,
    "close": 23289.75,
    "last_price": 23290.15,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:01:05 pm",
    "open": 23289.25,
    "high": 23292.4,
    "low": 23286.65,
    "close": 23287.7,
    "last_price": 23288.3,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:02:05 pm",
    "open": 23287.7,
    "high": 23291.6,
    "low": 23286.65,
    "close": 23287.2,
    "last_price": 23287.1,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:03:05 pm",
    "open": 23287.45,
    "high": 23288.25,
    "low": 23284.15,
    "close": 23287.2,
    "last_price": 23284.75,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:04:05 pm",
    "open": 23287.15,
    "high": 23288.75,
    "low": 23284.5,
    "close": 23286.85,
    "last_price": 23287.65,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:05:05 pm",
    "open": 23286.95,
    "high": 23288.7,
    "low": 23283.1,
    "close": 23285.5,
    "last_price": 23287.8,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:06:05 pm",
    "open": 23285.95,
    "high": 23288.45,
    "low": 23284.95,
    "close": 23286.05,
    "last_price": 23285.05,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:07:05 pm",
    "open": 23285.95,
    "high": 23288.7,
    "low": 23284.75,
    "close": 23285,
    "last_price": 23286,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:08:05 pm",
    "open": 23285,
    "high": 23289.35,
    "low": 23284.5,
    "close": 23286,
    "last_price": 23285.5,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:09:05 pm",
    "open": 23285.8,
    "high": 23286.95,
    "low": 23283,
    "close": 23284.1,
    "last_price": 23284.8,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:10:05 pm",
    "open": 23283.95,
    "high": 23285.45,
    "low": 23281.6,
    "close": 23283.8,
    "last_price": 23283.4,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:11:05 pm",
    "open": 23283.7,
    "high": 23286.35,
    "low": 23281.05,
    "close": 23283.15,
    "last_price": 23283.65,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:12:05 pm",
    "open": 23283.35,
    "high": 23285.7,
    "low": 23279.2,
    "close": 23283.7,
    "last_price": 23283.45,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:13:06 pm",
    "open": 23282.95,
    "high": 23285.7,
    "low": 23282.05,
    "close": 23284.4,
    "last_price": 23284.55,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:14:06 pm",
    "open": 23284.65,
    "high": 23285.45,
    "low": 23276.95,
    "close": 23277.3,
    "last_price": 23277.3,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:15:05 pm",
    "open": 23277.1,
    "high": 23279.9,
    "low": 23272.85,
    "close": 23273.5,
    "last_price": 23274.8,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:16:05 pm",
    "open": 23275.95,
    "high": 23276.95,
    "low": 23272.1,
    "close": 23275.05,
    "last_price": 23275.7,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:17:05 pm",
    "open": 23275.25,
    "high": 23278.65,
    "low": 23274.25,
    "close": 23275.15,
    "last_price": 23276.4,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:18:06 pm",
    "open": 23275.3,
    "high": 23276.9,
    "low": 23271.45,
    "close": 23275.4,
    "last_price": 23276.85,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:19:05 pm",
    "open": 23275.55,
    "high": 23279.8,
    "low": 23273.15,
    "close": 23276.9,
    "last_price": 23277.4,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:20:06 pm",
    "open": 23276.6,
    "high": 23279.5,
    "low": 23274.8,
    "close": 23277.35,
    "last_price": 23277.35,
    "supertrend": 23277.048398768307,
    "direction": 1
  },
  {
    "timestamp": "3/4/2025, 12:21:05 pm",
    "open": 23277.15,
    "high": 23279,
    "low": 23274.45,
    "close": 23274.65,
    "last_price": 23275.2,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:22:06 pm",
    "open": 23274.45,
    "high": 23278.2,
    "low": 23274.45,
    "close": 23275.65,
    "last_price": 23274.15,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:23:05 pm",
    "open": 23275.55,
    "high": 23276.7,
    "low": 23272.65,
    "close": 23274.1,
    "last_price": 23274.35,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:24:05 pm",
    "open": 23274.15,
    "high": 23275.3,
    "low": 23270.15,
    "close": 23270.15,
    "last_price": 23269.6,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:25:05 pm",
    "open": 23269.8,
    "high": 23273.15,
    "low": 23267.25,
    "close": 23271.3,
    "last_price": 23269.85,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:26:06 pm",
    "open": 23270.15,
    "high": 23272.9,
    "low": 23264.6,
    "close": 23266.95,
    "last_price": 23265.7,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:27:06 pm",
    "open": 23266.9,
    "high": 23268.35,
    "low": 23263.9,
    "close": 23263.9,
    "last_price": 23263.45,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:28:06 pm",
    "open": 23263.7,
    "high": 23265.2,
    "low": 23258.3,
    "close": 23259,
    "last_price": 23258.95,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:29:06 pm",
    "open": 23258.2,
    "high": 23264.3,
    "low": 23256.3,
    "close": 23262.4,
    "last_price": 23262.2,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:30:06 pm",
    "open": 23262.4,
    "high": 23267.4,
    "low": 23262.2,
    "close": 23266.5,
    "last_price": 23267,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:31:06 pm",
    "open": 23266.95,
    "high": 23269.3,
    "low": 23263.35,
    "close": 23264.45,
    "last_price": 23263.95,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:32:06 pm",
    "open": 23263.75,
    "high": 23266.15,
    "low": 23260.55,
    "close": 23263.55,
    "last_price": 23263.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:33:06 pm",
    "open": 23263.25,
    "high": 23269.1,
    "low": 23261.8,
    "close": 23267.3,
    "last_price": 23267.85,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:34:06 pm",
    "open": 23267.2,
    "high": 23270.15,
    "low": 23265,
    "close": 23268.15,
    "last_price": 23268.35,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:35:06 pm",
    "open": 23266.9,
    "high": 23270.35,
    "low": 23266.9,
    "close": 23267.3,
    "last_price": 23266.9,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:36:06 pm",
    "open": 23267.65,
    "high": 23269.75,
    "low": 23264.75,
    "close": 23268.4,
    "last_price": 23268.3,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:37:06 pm",
    "open": 23269,
    "high": 23275.35,
    "low": 23268.15,
    "close": 23271.85,
    "last_price": 23271.05,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:38:06 pm",
    "open": 23271.6,
    "high": 23274.5,
    "low": 23269.95,
    "close": 23271.65,
    "last_price": 23272.15,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:39:06 pm",
    "open": 23271.9,
    "high": 23274.05,
    "low": 23270.7,
    "close": 23271.7,
    "last_price": 23272.2,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:40:06 pm",
    "open": 23271.8,
    "high": 23274.2,
    "low": 23271.05,
    "close": 23272.25,
    "last_price": 23273.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:41:06 pm",
    "open": 23272.15,
    "high": 23274.25,
    "low": 23269.85,
    "close": 23270.8,
    "last_price": 23271.9,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:42:07 pm",
    "open": 23271.05,
    "high": 23273.4,
    "low": 23267.45,
    "close": 23270,
    "last_price": 23270.25,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:43:06 pm",
    "open": 23270.35,
    "high": 23274.95,
    "low": 23270.2,
    "close": 23270.55,
    "last_price": 23269.05,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:44:06 pm",
    "open": 23270.8,
    "high": 23271.9,
    "low": 23266.55,
    "close": 23268.4,
    "last_price": 23266.3,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:45:07 pm",
    "open": 23268.25,
    "high": 23269.45,
    "low": 23258.35,
    "close": 23258.35,
    "last_price": 23257.25,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:46:06 pm",
    "open": 23259.35,
    "high": 23260.3,
    "low": 23254.7,
    "close": 23255.45,
    "last_price": 23257.05,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:47:06 pm",
    "open": 23255.25,
    "high": 23258.85,
    "low": 23254.4,
    "close": 23254.55,
    "last_price": 23254.15,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:48:07 pm",
    "open": 23254.7,
    "high": 23258.15,
    "low": 23253.95,
    "close": 23256.05,
    "last_price": 23256.5,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:49:07 pm",
    "open": 23255.95,
    "high": 23257.6,
    "low": 23254.9,
    "close": 23255.75,
    "last_price": 23255.3,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:50:07 pm",
    "open": 23255.45,
    "high": 23257.45,
    "low": 23250.6,
    "close": 23255.2,
    "last_price": 23256.35,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:51:06 pm",
    "open": 23255.8,
    "high": 23260.8,
    "low": 23255.45,
    "close": 23258.9,
    "last_price": 23258.5,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:52:07 pm",
    "open": 23258.85,
    "high": 23261.2,
    "low": 23255.9,
    "close": 23259,
    "last_price": 23260.5,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:53:06 pm",
    "open": 23259.15,
    "high": 23263.15,
    "low": 23259.15,
    "close": 23261.1,
    "last_price": 23260.6,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:54:06 pm",
    "open": 23261.75,
    "high": 23262.8,
    "low": 23256.8,
    "close": 23259.4,
    "last_price": 23260.25,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:55:06 pm",
    "open": 23259.6,
    "high": 23262.25,
    "low": 23259.15,
    "close": 23259.5,
    "last_price": 23260.15,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:56:06 pm",
    "open": 23259.95,
    "high": 23266,
    "low": 23259,
    "close": 23264.95,
    "last_price": 23266.4,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:57:07 pm",
    "open": 23265.2,
    "high": 23270.9,
    "low": 23265.2,
    "close": 23269.9,
    "last_price": 23269.6,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:58:07 pm",
    "open": 23270.1,
    "high": 23271.4,
    "low": 23266.7,
    "close": 23266.7,
    "last_price": 23267.05,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 12:59:07 pm",
    "open": 23267.3,
    "high": 23269.8,
    "low": 23265.2,
    "close": 23266.95,
    "last_price": 23267,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:00:07 pm",
    "open": 23267,
    "high": 23272.85,
    "low": 23266.7,
    "close": 23270.25,
    "last_price": 23270.35,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:01:07 pm",
    "open": 23269.85,
    "high": 23271.9,
    "low": 23267.05,
    "close": 23267.55,
    "last_price": 23268.75,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:02:07 pm",
    "open": 23266.8,
    "high": 23269.55,
    "low": 23264.55,
    "close": 23265.35,
    "last_price": 23267.85,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:03:07 pm",
    "open": 23266.55,
    "high": 23269.6,
    "low": 23263.75,
    "close": 23263.75,
    "last_price": 23263.95,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:04:07 pm",
    "open": 23263.8,
    "high": 23267.35,
    "low": 23259.9,
    "close": 23262,
    "last_price": 23261.9,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:05:07 pm",
    "open": 23262.2,
    "high": 23265.35,
    "low": 23259,
    "close": 23262.6,
    "last_price": 23263.9,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:06:07 pm",
    "open": 23262.45,
    "high": 23265.4,
    "low": 23261.8,
    "close": 23263.8,
    "last_price": 23263.85,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:07:07 pm",
    "open": 23263.35,
    "high": 23266.65,
    "low": 23262.7,
    "close": 23265.05,
    "last_price": 23263.25,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:08:07 pm",
    "open": 23265.6,
    "high": 23268.8,
    "low": 23262.85,
    "close": 23268.2,
    "last_price": 23265.85,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:09:07 pm",
    "open": 23268.3,
    "high": 23270.6,
    "low": 23261.7,
    "close": 23261.7,
    "last_price": 23259.7,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:10:07 pm",
    "open": 23261.05,
    "high": 23265.75,
    "low": 23259.7,
    "close": 23263.8,
    "last_price": 23263.65,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:11:07 pm",
    "open": 23262.5,
    "high": 23265.45,
    "low": 23260.5,
    "close": 23261.3,
    "last_price": 23258.35,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:12:07 pm",
    "open": 23260.2,
    "high": 23262.1,
    "low": 23257.05,
    "close": 23258.75,
    "last_price": 23258.2,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:13:07 pm",
    "open": 23258.65,
    "high": 23262.75,
    "low": 23256.4,
    "close": 23260.75,
    "last_price": 23261.9,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:14:07 pm",
    "open": 23260.25,
    "high": 23262.7,
    "low": 23255.9,
    "close": 23256.3,
    "last_price": 23256.6,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:15:07 pm",
    "open": 23256.85,
    "high": 23261.15,
    "low": 23254.05,
    "close": 23258.95,
    "last_price": 23260.65,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:16:07 pm",
    "open": 23260.35,
    "high": 23262.5,
    "low": 23257.95,
    "close": 23259.9,
    "last_price": 23260.05,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:17:07 pm",
    "open": 23260.4,
    "high": 23266.5,
    "low": 23260.05,
    "close": 23263.75,
    "last_price": 23265.9,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:18:07 pm",
    "open": 23264.3,
    "high": 23266.95,
    "low": 23259.35,
    "close": 23260.55,
    "last_price": 23262.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:19:07 pm",
    "open": 23259.55,
    "high": 23264.35,
    "low": 23259.55,
    "close": 23263.25,
    "last_price": 23261,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:20:08 pm",
    "open": 23262.7,
    "high": 23263.45,
    "low": 23258.75,
    "close": 23260.5,
    "last_price": 23258.4,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:21:07 pm",
    "open": 23259.9,
    "high": 23261.5,
    "low": 23255.85,
    "close": 23257.35,
    "last_price": 23257.3,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:22:08 pm",
    "open": 23256.85,
    "high": 23260.6,
    "low": 23256.4,
    "close": 23259.4,
    "last_price": 23259.5,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:23:08 pm",
    "open": 23259.7,
    "high": 23260.8,
    "low": 23256.2,
    "close": 23256.2,
    "last_price": 23257.25,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:24:08 pm",
    "open": 23256.55,
    "high": 23260.65,
    "low": 23255.8,
    "close": 23256.3,
    "last_price": 23258.65,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:25:07 pm",
    "open": 23256.7,
    "high": 23260.3,
    "low": 23256.65,
    "close": 23257.8,
    "last_price": 23256.6,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:26:07 pm",
    "open": 23257.65,
    "high": 23259.8,
    "low": 23254.95,
    "close": 23257.9,
    "last_price": 23258.7,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:27:07 pm",
    "open": 23258.6,
    "high": 23263.3,
    "low": 23258.5,
    "close": 23259.7,
    "last_price": 23260.45,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:28:12 pm",
    "open": 23259.7,
    "high": 23262.9,
    "low": 23258.65,
    "close": 23261.2,
    "last_price": 23262.55,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:29:07 pm",
    "open": 23261.5,
    "high": 23270,
    "low": 23259.25,
    "close": 23266.75,
    "last_price": 23267.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:30:07 pm",
    "open": 23267.6,
    "high": 23270.35,
    "low": 23266.1,
    "close": 23268.35,
    "last_price": 23266.6,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:31:07 pm",
    "open": 23268.8,
    "high": 23269.7,
    "low": 23264,
    "close": 23267.4,
    "last_price": 23267.8,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:32:07 pm",
    "open": 23267.35,
    "high": 23269.65,
    "low": 23265.8,
    "close": 23267.5,
    "last_price": 23267.75,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:33:07 pm",
    "open": 23267.6,
    "high": 23269.75,
    "low": 23265.5,
    "close": 23268.25,
    "last_price": 23268.6,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:34:07 pm",
    "open": 23268.1,
    "high": 23272.65,
    "low": 23267.1,
    "close": 23271.15,
    "last_price": 23271.65,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:35:07 pm",
    "open": 23271,
    "high": 23276.45,
    "low": 23270.05,
    "close": 23276.45,
    "last_price": 23275.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:36:07 pm",
    "open": 23276.3,
    "high": 23278.1,
    "low": 23272.9,
    "close": 23274.9,
    "last_price": 23273.35,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:37:07 pm",
    "open": 23275.3,
    "high": 23277.35,
    "low": 23272.4,
    "close": 23274,
    "last_price": 23274.8,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:38:07 pm",
    "open": 23273.7,
    "high": 23277.2,
    "low": 23273.2,
    "close": 23275.85,
    "last_price": 23274.25,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:39:07 pm",
    "open": 23275.7,
    "high": 23276.95,
    "low": 23272.3,
    "close": 23273.9,
    "last_price": 23274.2,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:40:07 pm",
    "open": 23273.35,
    "high": 23278.4,
    "low": 23272.2,
    "close": 23273.05,
    "last_price": 23271.75,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:41:07 pm",
    "open": 23272.95,
    "high": 23275.95,
    "low": 23271.1,
    "close": 23274.8,
    "last_price": 23274.2,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:42:07 pm",
    "open": 23274.75,
    "high": 23275.7,
    "low": 23270.95,
    "close": 23272.5,
    "last_price": 23273.65,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:43:08 pm",
    "open": 23272.7,
    "high": 23275.55,
    "low": 23271,
    "close": 23271,
    "last_price": 23270.95,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:44:07 pm",
    "open": 23270.75,
    "high": 23272.95,
    "low": 23267.45,
    "close": 23267.65,
    "last_price": 23268.35,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:45:07 pm",
    "open": 23267.6,
    "high": 23269.3,
    "low": 23262.25,
    "close": 23264.65,
    "last_price": 23265.05,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:46:08 pm",
    "open": 23264.05,
    "high": 23267.65,
    "low": 23262.15,
    "close": 23265.8,
    "last_price": 23266.35,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:47:07 pm",
    "open": 23265.7,
    "high": 23270.25,
    "low": 23265.7,
    "close": 23268.6,
    "last_price": 23269.35,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:48:07 pm",
    "open": 23268.1,
    "high": 23273.95,
    "low": 23267.5,
    "close": 23271.35,
    "last_price": 23271.7,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:49:08 pm",
    "open": 23271.45,
    "high": 23274.85,
    "low": 23270.6,
    "close": 23273.2,
    "last_price": 23272.5,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:50:07 pm",
    "open": 23272.5,
    "high": 23274.25,
    "low": 23270.05,
    "close": 23273.55,
    "last_price": 23270.15,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:51:07 pm",
    "open": 23273.15,
    "high": 23274.15,
    "low": 23269,
    "close": 23271.4,
    "last_price": 23271.05,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:52:07 pm",
    "open": 23270.95,
    "high": 23273.55,
    "low": 23270.15,
    "close": 23270.75,
    "last_price": 23271.65,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:53:07 pm",
    "open": 23270.85,
    "high": 23273.1,
    "low": 23267.8,
    "close": 23269.75,
    "last_price": 23269.55,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:54:07 pm",
    "open": 23269.5,
    "high": 23272.2,
    "low": 23263.5,
    "close": 23264.45,
    "last_price": 23263.75,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:55:07 pm",
    "open": 23264.2,
    "high": 23267.15,
    "low": 23262.8,
    "close": 23264.8,
    "last_price": 23262.6,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:56:07 pm",
    "open": 23264.05,
    "high": 23267.35,
    "low": 23262.6,
    "close": 23266.45,
    "last_price": 23265.5,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:57:07 pm",
    "open": 23266.05,
    "high": 23266.95,
    "low": 23259.85,
    "close": 23260.75,
    "last_price": 23257.7,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:58:08 pm",
    "open": 23260.3,
    "high": 23262.35,
    "low": 23257.7,
    "close": 23260.45,
    "last_price": 23260.25,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 1:59:07 pm",
    "open": 23260.55,
    "high": 23264.8,
    "low": 23258.75,
    "close": 23262.25,
    "last_price": 23260.7,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:00:07 pm",
    "open": 23261.35,
    "high": 23264.95,
    "low": 23259.4,
    "close": 23259.4,
    "last_price": 23260.45,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:01:08 pm",
    "open": 23260.1,
    "high": 23263.85,
    "low": 23258.55,
    "close": 23262.2,
    "last_price": 23265.15,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:02:08 pm",
    "open": 23261.45,
    "high": 23272.1,
    "low": 23261.45,
    "close": 23270.2,
    "last_price": 23270.3,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:03:08 pm",
    "open": 23271.85,
    "high": 23272.8,
    "low": 23264,
    "close": 23265.45,
    "last_price": 23265.45,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:04:08 pm",
    "open": 23264.9,
    "high": 23266.7,
    "low": 23260.85,
    "close": 23262.85,
    "last_price": 23264.7,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:05:08 pm",
    "open": 23263,
    "high": 23266.8,
    "low": 23259.05,
    "close": 23263.2,
    "last_price": 23263.8,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:06:08 pm",
    "open": 23262.1,
    "high": 23267.15,
    "low": 23262.1,
    "close": 23263.5,
    "last_price": 23261.3,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:07:08 pm",
    "open": 23263.2,
    "high": 23266.75,
    "low": 23258.55,
    "close": 23262.2,
    "last_price": 23260.55,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:08:08 pm",
    "open": 23261.65,
    "high": 23267.35,
    "low": 23259.85,
    "close": 23264.55,
    "last_price": 23264.8,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:09:08 pm",
    "open": 23264.7,
    "high": 23270.8,
    "low": 23264.15,
    "close": 23267.35,
    "last_price": 23267.6,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:10:08 pm",
    "open": 23266.75,
    "high": 23270.15,
    "low": 23266.25,
    "close": 23267.05,
    "last_price": 23259.7,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:11:08 pm",
    "open": 23266.5,
    "high": 23266.6,
    "low": 23257.55,
    "close": 23258.6,
    "last_price": 23258.65,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:12:08 pm",
    "open": 23258.15,
    "high": 23261.7,
    "low": 23257.2,
    "close": 23258.15,
    "last_price": 23260.45,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:13:08 pm",
    "open": 23257.3,
    "high": 23261.65,
    "low": 23257.3,
    "close": 23260,
    "last_price": 23265.75,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:14:08 pm",
    "open": 23259.65,
    "high": 23265.75,
    "low": 23259.55,
    "close": 23259.9,
    "last_price": 23260.5,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:15:08 pm",
    "open": 23259.75,
    "high": 23263.05,
    "low": 23253.95,
    "close": 23255.3,
    "last_price": 23257.3,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:16:08 pm",
    "open": 23254.8,
    "high": 23262.05,
    "low": 23254.3,
    "close": 23260.35,
    "last_price": 23259.65,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:17:08 pm",
    "open": 23259.55,
    "high": 23264.55,
    "low": 23258.4,
    "close": 23263.65,
    "last_price": 23266.2,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:18:08 pm",
    "open": 23263.75,
    "high": 23266.6,
    "low": 23253.55,
    "close": 23255.4,
    "last_price": 23255.3,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:19:08 pm",
    "open": 23254.9,
    "high": 23263.25,
    "low": 23254.25,
    "close": 23262.2,
    "last_price": 23262.3,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:20:08 pm",
    "open": 23261.35,
    "high": 23268.9,
    "low": 23261.35,
    "close": 23267.35,
    "last_price": 23267.7,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:21:08 pm",
    "open": 23267.7,
    "high": 23269.55,
    "low": 23263.05,
    "close": 23266.9,
    "last_price": 23264,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:22:08 pm",
    "open": 23265.9,
    "high": 23267.25,
    "low": 23262.05,
    "close": 23263.75,
    "last_price": 23262.65,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:23:08 pm",
    "open": 23263.6,
    "high": 23269.25,
    "low": 23261,
    "close": 23265.5,
    "last_price": 23265.55,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:24:09 pm",
    "open": 23265.3,
    "high": 23269.8,
    "low": 23264.35,
    "close": 23267.95,
    "last_price": 23267.4,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:25:08 pm",
    "open": 23267.65,
    "high": 23271.55,
    "low": 23263.45,
    "close": 23265.45,
    "last_price": 23264.85,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:26:08 pm",
    "open": 23266,
    "high": 23269.05,
    "low": 23256.95,
    "close": 23258.25,
    "last_price": 23259.75,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:27:09 pm",
    "open": 23258.45,
    "high": 23264.25,
    "low": 23255.65,
    "close": 23256.1,
    "last_price": 23254.35,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:28:08 pm",
    "open": 23256.85,
    "high": 23259.6,
    "low": 23253.85,
    "close": 23256.4,
    "last_price": 23256.65,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:29:08 pm",
    "open": 23256.25,
    "high": 23261.3,
    "low": 23256.05,
    "close": 23258.4,
    "last_price": 23261.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:30:08 pm",
    "open": 23258.15,
    "high": 23261.85,
    "low": 23257.55,
    "close": 23258.45,
    "last_price": 23259.3,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:31:08 pm",
    "open": 23258.75,
    "high": 23262.45,
    "low": 23255.75,
    "close": 23258.7,
    "last_price": 23257.85,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:32:09 pm",
    "open": 23257.05,
    "high": 23259.75,
    "low": 23249.5,
    "close": 23249.95,
    "last_price": 23247.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:33:09 pm",
    "open": 23249.4,
    "high": 23251.8,
    "low": 23244.45,
    "close": 23251.55,
    "last_price": 23254.9,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:34:08 pm",
    "open": 23251.7,
    "high": 23263.35,
    "low": 23250.05,
    "close": 23261.45,
    "last_price": 23261.25,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:35:08 pm",
    "open": 23262.85,
    "high": 23263.4,
    "low": 23252.75,
    "close": 23254.85,
    "last_price": 23252.5,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:36:08 pm",
    "open": 23254.05,
    "high": 23254.65,
    "low": 23247.65,
    "close": 23250,
    "last_price": 23252.45,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:37:09 pm",
    "open": 23250.5,
    "high": 23255.25,
    "low": 23250,
    "close": 23252.75,
    "last_price": 23253.55,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:38:08 pm",
    "open": 23252.7,
    "high": 23256.7,
    "low": 23251.6,
    "close": 23252.7,
    "last_price": 23254.2,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:39:08 pm",
    "open": 23252.05,
    "high": 23257.85,
    "low": 23252.05,
    "close": 23255,
    "last_price": 23251.5,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:40:08 pm",
    "open": 23253.25,
    "high": 23254.55,
    "low": 23247.65,
    "close": 23248.75,
    "last_price": 23248.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:41:09 pm",
    "open": 23247.8,
    "high": 23251.65,
    "low": 23247.25,
    "close": 23249.55,
    "last_price": 23250.4,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:42:08 pm",
    "open": 23248.85,
    "high": 23252.2,
    "low": 23247.65,
    "close": 23247.65,
    "last_price": 23248.9,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:43:09 pm",
    "open": 23247.4,
    "high": 23255.35,
    "low": 23247.4,
    "close": 23253.75,
    "last_price": 23251.95,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:44:09 pm",
    "open": 23253.3,
    "high": 23256.7,
    "low": 23245.9,
    "close": 23246.5,
    "last_price": 23246.7,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:45:09 pm",
    "open": 23246.35,
    "high": 23256.05,
    "low": 23246.15,
    "close": 23254.35,
    "last_price": 23253.7,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:46:09 pm",
    "open": 23254.65,
    "high": 23256.1,
    "low": 23243,
    "close": 23244.9,
    "last_price": 23245.75,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:47:09 pm",
    "open": 23244.65,
    "high": 23251.1,
    "low": 23244.25,
    "close": 23249.3,
    "last_price": 23251,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:48:09 pm",
    "open": 23249.95,
    "high": 23253.15,
    "low": 23249.1,
    "close": 23249.65,
    "last_price": 23250.05,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:49:09 pm",
    "open": 23249.55,
    "high": 23258.55,
    "low": 23248.25,
    "close": 23256.8,
    "last_price": 23252.65,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:50:09 pm",
    "open": 23255.75,
    "high": 23256.55,
    "low": 23248.35,
    "close": 23251.85,
    "last_price": 23250.85,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:51:09 pm",
    "open": 23251.85,
    "high": 23257.35,
    "low": 23245.8,
    "close": 23246.9,
    "last_price": 23246.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:52:09 pm",
    "open": 23245.95,
    "high": 23254.6,
    "low": 23244.85,
    "close": 23252.5,
    "last_price": 23251.15,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:53:09 pm",
    "open": 23251.8,
    "high": 23256.1,
    "low": 23250.25,
    "close": 23254.35,
    "last_price": 23254.35,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:54:09 pm",
    "open": 23254.25,
    "high": 23256.2,
    "low": 23250.2,
    "close": 23254.55,
    "last_price": 23251.55,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:55:09 pm",
    "open": 23253.9,
    "high": 23254.5,
    "low": 23247.5,
    "close": 23250.95,
    "last_price": 23251.3,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:56:09 pm",
    "open": 23250.55,
    "high": 23257.85,
    "low": 23249.75,
    "close": 23251.5,
    "last_price": 23248.4,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:57:09 pm",
    "open": 23250.65,
    "high": 23254.75,
    "low": 23247,
    "close": 23253,
    "last_price": 23253.6,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:58:09 pm",
    "open": 23252.1,
    "high": 23256.25,
    "low": 23248.8,
    "close": 23253.35,
    "last_price": 23250.7,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 2:59:09 pm",
    "open": 23252.8,
    "high": 23255.3,
    "low": 23247.05,
    "close": 23251.4,
    "last_price": 23254.7,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:00:09 pm",
    "open": 23251.25,
    "high": 23256.9,
    "low": 23248.4,
    "close": 23249.25,
    "last_price": 23249.75,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:01:09 pm",
    "open": 23251.5,
    "high": 23259.5,
    "low": 23244.25,
    "close": 23244.25,
    "last_price": 23241.6,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:02:09 pm",
    "open": 23245.1,
    "high": 23258.85,
    "low": 23240.8,
    "close": 23250.95,
    "last_price": 23245.2,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:03:09 pm",
    "open": 23252.25,
    "high": 23253,
    "low": 23241.5,
    "close": 23253,
    "last_price": 23253.65,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:04:09 pm",
    "open": 23254.1,
    "high": 23254.95,
    "low": 23251.65,
    "close": 23253.95,
    "last_price": 23252.95,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:05:09 pm",
    "open": 23255.25,
    "high": 23255.3,
    "low": 23250.3,
    "close": 23252.1,
    "last_price": 23252.2,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:06:10 pm",
    "open": 23252.95,
    "high": 23255.35,
    "low": 23250.1,
    "close": 23253.55,
    "last_price": 23251.5,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:07:09 pm",
    "open": 23254.4,
    "high": 23254.4,
    "low": 23249.3,
    "close": 23250.65,
    "last_price": 23248.55,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:08:10 pm",
    "open": 23251,
    "high": 23251.35,
    "low": 23247.75,
    "close": 23250.6,
    "last_price": 23249.2,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:09:09 pm",
    "open": 23250.5,
    "high": 23252.95,
    "low": 23248.95,
    "close": 23250.65,
    "last_price": 23250.15,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:10:09 pm",
    "open": 23251.05,
    "high": 23256.6,
    "low": 23247.4,
    "close": 23256.2,
    "last_price": 23256.9,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:11:09 pm",
    "open": 23256,
    "high": 23259.4,
    "low": 23246.55,
    "close": 23254.25,
    "last_price": 23251.5,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:12:09 pm",
    "open": 23254.4,
    "high": 23255.1,
    "low": 23248.8,
    "close": 23249.05,
    "last_price": 23247.95,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:13:10 pm",
    "open": 23249,
    "high": 23254.55,
    "low": 23247.25,
    "close": 23253.3,
    "last_price": 23254.95,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:14:09 pm",
    "open": 23253.75,
    "high": 23256.9,
    "low": 23248.55,
    "close": 23253.75,
    "last_price": 23251.15,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:15:09 pm",
    "open": 23253.95,
    "high": 23254.85,
    "low": 23248.5,
    "close": 23253.05,
    "last_price": 23249.55,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:16:10 pm",
    "open": 23253.75,
    "high": 23253.75,
    "low": 23241.75,
    "close": 23245.65,
    "last_price": 23245.65,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:17:09 pm",
    "open": 23247.45,
    "high": 23248.8,
    "low": 23243.7,
    "close": 23248.05,
    "last_price": 23248.5,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:18:09 pm",
    "open": 23249.25,
    "high": 23251.35,
    "low": 23247.45,
    "close": 23250,
    "last_price": 23248.35,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:19:09 pm",
    "open": 23249.3,
    "high": 23251.5,
    "low": 23243.75,
    "close": 23245.55,
    "last_price": 23245.2,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:20:10 pm",
    "open": 23245.9,
    "high": 23245.95,
    "low": 23241.25,
    "close": 23243.6,
    "last_price": 23241.75,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:21:10 pm",
    "open": 23243.55,
    "high": 23244.1,
    "low": 23240.4,
    "close": 23242.8,
    "last_price": 23242.35,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:22:10 pm",
    "open": 23243.55,
    "high": 23246.9,
    "low": 23241.75,
    "close": 23246.75,
    "last_price": 23247.85,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:23:09 pm",
    "open": 23247.1,
    "high": 23252.35,
    "low": 23247.1,
    "close": 23252.3,
    "last_price": 23250.9,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:24:10 pm",
    "open": 23253,
    "high": 23254.8,
    "low": 23249.85,
    "close": 23254.5,
    "last_price": 23253.85,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:25:10 pm",
    "open": 23254.55,
    "high": 23254.9,
    "low": 23246.8,
    "close": 23254.1,
    "last_price": 23254.7,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:26:10 pm",
    "open": 23254.4,
    "high": 23255.7,
    "low": 23251.5,
    "close": 23254.75,
    "last_price": 23252.95,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:27:10 pm",
    "open": 23255.1,
    "high": 23255.6,
    "low": 23246.8,
    "close": 23253.25,
    "last_price": 23249.85,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:28:10 pm",
    "open": 23252.95,
    "high": 23255.75,
    "low": 23249.05,
    "close": 23249.7,
    "last_price": 23244.65,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:29:10 pm",
    "open": 23249.6,
    "high": 23253,
    "low": 23241.75,
    "close": 23247.75,
    "last_price": 23245.15,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:30:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23242,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:31:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:32:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:33:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:34:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:35:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:36:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:37:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:38:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:39:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:40:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:41:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:42:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:43:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:44:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:45:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:46:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:47:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:48:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:49:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:50:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:51:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:52:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:53:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:54:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:55:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:56:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:57:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:58:10 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 3:59:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:00:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:01:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:02:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:03:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:04:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:05:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:06:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:07:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:08:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:09:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:10:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:11:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:12:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:13:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:14:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:15:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:16:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:17:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:18:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:19:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:20:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:21:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:22:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:23:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:24:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:25:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:26:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:27:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:28:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:29:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:30:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:31:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:32:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:33:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:34:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:35:11 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:36:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:37:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:38:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:39:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:40:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:41:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:42:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:43:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:44:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:45:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:46:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:47:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:48:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:49:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:50:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:51:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:52:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:53:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:54:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:55:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:56:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:57:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:58:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 4:59:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:00:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:01:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:02:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:03:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:04:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:05:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:06:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:07:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:08:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:09:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:10:12 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:11:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:12:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:13:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:14:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:15:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:16:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:17:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:18:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:19:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:20:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:21:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:22:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:23:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:24:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:25:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:26:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:27:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:28:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:29:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:30:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:31:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:32:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:33:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:34:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:35:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:36:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:37:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:38:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:39:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:40:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:41:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:42:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:43:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:44:13 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:45:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:46:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:47:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:48:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:49:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:50:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:51:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:52:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:53:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:54:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:55:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:56:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:57:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:58:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 5:59:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:00:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:01:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:02:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:03:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:04:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:05:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:06:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:07:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:08:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:09:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:10:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:11:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:12:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:13:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:14:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:15:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:16:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:17:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:18:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:19:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:20:14 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:21:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:22:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:23:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:24:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:25:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:26:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:27:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:28:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:29:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:30:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:31:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:32:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:33:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:34:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:35:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:36:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:37:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:38:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:39:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:40:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:41:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:42:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:43:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:44:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:45:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:46:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:47:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:48:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:49:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:50:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:51:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:52:15 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:53:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:54:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:55:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:56:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:57:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:58:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 6:59:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:00:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:01:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:02:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:03:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:04:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:05:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:06:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:07:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:08:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:09:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:10:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:11:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:12:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:13:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:14:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:15:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:16:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:17:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:18:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:19:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:20:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:21:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:22:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:23:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:24:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:25:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:26:16 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:27:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:28:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:29:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:30:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:31:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:32:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:33:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:34:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:35:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:36:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:37:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:38:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:39:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:40:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:41:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:42:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:43:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:44:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:45:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:46:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:47:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:48:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:49:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:50:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:51:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:52:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:53:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:54:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:55:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:56:17 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:57:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:58:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 7:59:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:00:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:01:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:02:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:03:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:04:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:05:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:06:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:07:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:08:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:09:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:10:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:11:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:12:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:13:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:14:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:15:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:16:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:17:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:18:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:19:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:20:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:21:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:22:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:23:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:24:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:25:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:26:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:27:18 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:28:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:29:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:30:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:31:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:32:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:33:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:34:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:35:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:36:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:37:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:38:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:39:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:40:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:41:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:42:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:43:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:44:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:45:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:46:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:47:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:48:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:49:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:50:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:51:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:52:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:53:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:54:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:55:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:56:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:57:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:58:19 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 8:59:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:00:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:01:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:02:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:03:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:04:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:05:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:06:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:07:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:08:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:09:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:10:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:11:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:12:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:13:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:14:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:15:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:16:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:17:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:18:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:19:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:20:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:21:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:22:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:23:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:24:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:25:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:26:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:27:00 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:28:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:29:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:30:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:31:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:32:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:33:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:34:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:35:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:36:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:37:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:38:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:39:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:40:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:41:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:42:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:43:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:44:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:45:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:46:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:47:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:48:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:49:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:50:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:51:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:52:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:53:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:54:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:55:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:56:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:57:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:58:01 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 9:59:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:00:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:01:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:02:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:03:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:04:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:05:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:06:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:07:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:08:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:09:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:10:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:11:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:12:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:13:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:14:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:15:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:16:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:17:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:18:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:19:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:20:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:21:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:22:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:23:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:24:02 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:25:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:26:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:27:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:28:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:29:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:30:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:31:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:32:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:33:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:34:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:35:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:36:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:37:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:38:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:39:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:40:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:41:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:42:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:43:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:44:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:45:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:46:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:47:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:48:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:49:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:50:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:51:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:52:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:53:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:54:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:55:03 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:56:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:57:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:58:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 10:59:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:00:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:01:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:02:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:03:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:04:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:05:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:06:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:07:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:08:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:09:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:10:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:11:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:12:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:13:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:14:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:15:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:16:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:17:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:18:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:19:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:20:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:21:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:22:04 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:23:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:24:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:25:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:26:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:27:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:28:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:29:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:30:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:31:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:32:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:33:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:34:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:35:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:36:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:37:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:38:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:39:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:40:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:41:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:42:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:43:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:44:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:45:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:46:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:47:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:48:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:49:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:50:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:51:06 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:52:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:53:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:54:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:55:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:56:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:57:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:58:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  },
  {
    "timestamp": "3/4/2025, 11:59:05 pm",
    "open": 23246.8,
    "high": 23247.6,
    "low": 23236.4,
    "close": 23241.6,
    "last_price": 23250.1,
    "supertrend": 23277.048398768307,
    "direction": -1
  }
]