[
  {
    "timestamp": "2/4/2025, 9:15:14 am",
    "open": 23192.6,
    "high": 23250.6,
    "low": 23190.5,
    "close": 23204.65,
    "last_price": 23204.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "2/4/2025, 9:16:15 am",
    "open": 23192.6,
    "high": 23250.6,
    "low": 23188.6,
    "close": 23204.35,
    "last_price": 23197.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "2/4/2025, 9:17:14 am",
    "open": 23204.6,
    "high": 23207.1,
    "low": 23193,
    "close": 23204.8,
    "last_price": 23214.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "2/4/2025, 9:18:19 am",
    "open": 23204.6,
    "high": 23222.7,
    "low": 23204.6,
    "close": 23221.4,
    "last_price": 23219.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "2/4/2025, 9:19:15 am",
    "open": 23223.2,
    "high": 23224.75,
    "low": 23202.8,
    "close": 23202.8,
    "last_price": 23200,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "2/4/2025, 9:20:14 am",
    "open": 23203.15,
    "high": 23216.25,
    "low": 23197.05,
    "close": 23202.85,
    "last_price": 23199.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "2/4/2025, 9:21:15 am",
    "open": 23205.1,
    "high": 23205.7,
    "low": 23183.9,
    "close": 23196,
    "last_price": 23196.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "2/4/2025, 9:22:15 am",
    "open": 23196,
    "high": 23202.05,
    "low": 23182.7,
    "close": 23182.85,
    "last_price": 23177.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "2/4/2025, 9:23:15 am",
    "open": 23182.8,
    "high": 23182.85,
    "low": 23163.7,
    "close": 23173.55,
    "last_price": 23167.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "2/4/2025, 9:24:15 am",
    "open": 23172.2,
    "high": 23175.1,
    "low": 23158.45,
    "close": 23173.35,
    "last_price": 23180.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "2/4/2025, 9:25:15 am",
    "open": 23173.95,
    "high": 23184.25,
    "low": 23169.45,
    "close": 23175.3,
    "last_price": 23183.05,
    "supertrend": 23098.862,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:26:15 am",
    "open": 23177.45,
    "high": 23192.95,
    "low": 23176.85,
    "close": 23186.45,
    "last_price": 23192.95,
    "supertrend": 23109.415800000002,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:27:15 am",
    "open": 23186.25,
    "high": 23203.3,
    "low": 23186.25,
    "close": 23202.25,
    "last_price": 23210.4,
    "supertrend": 23121.724220000004,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:28:15 am",
    "open": 23204.05,
    "high": 23233,
    "low": 23204.05,
    "close": 23229.35,
    "last_price": 23235.65,
    "supertrend": 23143.554298000003,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:29:15 am",
    "open": 23229.25,
    "high": 23249.65,
    "low": 23227.7,
    "close": 23246.9,
    "last_price": 23245.1,
    "supertrend": 23164.616368200004,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:30:15 am",
    "open": 23249.3,
    "high": 23251,
    "low": 23242.7,
    "close": 23246.5,
    "last_price": 23253,
    "supertrend": 23177.707231379998,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:31:15 am",
    "open": 23246.3,
    "high": 23257.4,
    "low": 23245.95,
    "close": 23255.55,
    "last_price": 23260.1,
    "supertrend": 23186.011508242005,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:32:15 am",
    "open": 23254.95,
    "high": 23272.2,
    "low": 23252.2,
    "close": 23270.9,
    "last_price": 23263.65,
    "supertrend": 23197.1028574178,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:33:15 am",
    "open": 23271.6,
    "high": 23271.6,
    "low": 23262,
    "close": 23270.1,
    "last_price": 23272.45,
    "supertrend": 23205.33257167602,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:34:15 am",
    "open": 23270.4,
    "high": 23282.9,
    "low": 23269.75,
    "close": 23282.9,
    "last_price": 23281.05,
    "supertrend": 23217.05931450842,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:35:15 am",
    "open": 23282.1,
    "high": 23283.25,
    "low": 23273.75,
    "close": 23279.05,
    "last_price": 23284.25,
    "supertrend": 23222.310883057577,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:36:16 am",
    "open": 23279.8,
    "high": 23293.65,
    "low": 23277.85,
    "close": 23283.65,
    "last_price": 23272.35,
    "supertrend": 23230.43979475182,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:37:15 am",
    "open": 23283.5,
    "high": 23283.5,
    "low": 23262.4,
    "close": 23262.7,
    "last_price": 23255.6,
    "supertrend": 23230.43979475182,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:38:15 am",
    "open": 23261.6,
    "high": 23261.6,
    "low": 23250.8,
    "close": 23251.6,
    "last_price": 23254.2,
    "supertrend": 23230.43979475182,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:39:15 am",
    "open": 23251.35,
    "high": 23262.55,
    "low": 23250.2,
    "close": 23262.45,
    "last_price": 23266.4,
    "supertrend": 23230.43979475182,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:40:15 am",
    "open": 23263.35,
    "high": 23273.65,
    "low": 23262.95,
    "close": 23269.6,
    "last_price": 23267.05,
    "supertrend": 23230.43979475182,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:41:16 am",
    "open": 23270.95,
    "high": 23275.65,
    "low": 23264.85,
    "close": 23275.65,
    "last_price": 23274.55,
    "supertrend": 23230.43979475182,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:42:15 am",
    "open": 23275.7,
    "high": 23279.05,
    "low": 23273.05,
    "close": 23278.7,
    "last_price": 23276.75,
    "supertrend": 23230.43979475182,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:43:15 am",
    "open": 23279.4,
    "high": 23280.65,
    "low": 23273.2,
    "close": 23278.3,
    "last_price": 23271.85,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:44:15 am",
    "open": 23277.75,
    "high": 23278.1,
    "low": 23254.7,
    "close": 23256.35,
    "last_price": 23251,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:45:15 am",
    "open": 23256.4,
    "high": 23257.75,
    "low": 23233.5,
    "close": 23234,
    "last_price": 23231.25,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:46:15 am",
    "open": 23233.45,
    "high": 23234.25,
    "low": 23194.45,
    "close": 23196.65,
    "last_price": 23200.2,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 9:47:15 am",
    "open": 23195.8,
    "high": 23210.4,
    "low": 23194.45,
    "close": 23208.1,
    "last_price": 23213.65,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 9:48:15 am",
    "open": 23208,
    "high": 23219.8,
    "low": 23207.3,
    "close": 23214.6,
    "last_price": 23210.3,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 9:49:15 am",
    "open": 23214.25,
    "high": 23214.85,
    "low": 23200.25,
    "close": 23213.95,
    "last_price": 23211.65,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 9:50:16 am",
    "open": 23214.15,
    "high": 23216.8,
    "low": 23204.45,
    "close": 23204.45,
    "last_price": 23200.3,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 9:51:15 am",
    "open": 23204.55,
    "high": 23208.1,
    "low": 23198.7,
    "close": 23200.4,
    "last_price": 23205.2,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 9:52:16 am",
    "open": 23200.85,
    "high": 23205.25,
    "low": 23192.3,
    "close": 23195.6,
    "last_price": 23203.25,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 9:53:16 am",
    "open": 23196.95,
    "high": 23203.75,
    "low": 23193.65,
    "close": 23194.7,
    "last_price": 23194.85,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 9:54:16 am",
    "open": 23195.2,
    "high": 23195.95,
    "low": 23184.55,
    "close": 23184.6,
    "last_price": 23184.45,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 9:55:16 am",
    "open": 23184.85,
    "high": 23203.2,
    "low": 23183.25,
    "close": 23203,
    "last_price": 23200.35,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 9:56:16 am",
    "open": 23202.9,
    "high": 23212.1,
    "low": 23200.2,
    "close": 23211.9,
    "last_price": 23230.2,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 9:57:16 am",
    "open": 23212.05,
    "high": 23250.55,
    "low": 23211.3,
    "close": 23246.5,
    "last_price": 23246.4,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:58:16 am",
    "open": 23246.95,
    "high": 23247.8,
    "low": 23233.5,
    "close": 23240.75,
    "last_price": 23238.5,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 9:59:16 am",
    "open": 23241.1,
    "high": 23247.75,
    "low": 23237.2,
    "close": 23245.35,
    "last_price": 23243,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:00:16 am",
    "open": 23244.2,
    "high": 23244.65,
    "low": 23239.75,
    "close": 23244.65,
    "last_price": 23245.05,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:01:16 am",
    "open": 23244.55,
    "high": 23246.3,
    "low": 23225.15,
    "close": 23226.4,
    "last_price": 23229.3,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 10:02:16 am",
    "open": 23226.5,
    "high": 23246.45,
    "low": 23226.25,
    "close": 23245,
    "last_price": 23233.2,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:03:16 am",
    "open": 23244.3,
    "high": 23244.3,
    "low": 23229.9,
    "close": 23241.2,
    "last_price": 23242.45,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:04:16 am",
    "open": 23241.5,
    "high": 23243.1,
    "low": 23223.15,
    "close": 23224.65,
    "last_price": 23229.55,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 10:05:16 am",
    "open": 23225,
    "high": 23233.9,
    "low": 23225,
    "close": 23231.15,
    "last_price": 23234.6,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 10:06:16 am",
    "open": 23232.75,
    "high": 23238.1,
    "low": 23230.3,
    "close": 23237.8,
    "last_price": 23237.6,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:07:16 am",
    "open": 23238.15,
    "high": 23240.25,
    "low": 23230.4,
    "close": 23231.55,
    "last_price": 23226,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 10:08:16 am",
    "open": 23232.35,
    "high": 23234.8,
    "low": 23225.85,
    "close": 23232.8,
    "last_price": 23231.3,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 10:09:16 am",
    "open": 23232.65,
    "high": 23232.8,
    "low": 23216.45,
    "close": 23218.95,
    "last_price": 23223.9,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 10:10:16 am",
    "open": 23219.1,
    "high": 23235.95,
    "low": 23217.9,
    "close": 23235.4,
    "last_price": 23237.7,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:11:16 am",
    "open": 23235.55,
    "high": 23248.25,
    "low": 23235.05,
    "close": 23245.45,
    "last_price": 23241.45,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:12:16 am",
    "open": 23244.3,
    "high": 23244.3,
    "low": 23237.75,
    "close": 23237.75,
    "last_price": 23236,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:13:16 am",
    "open": 23237,
    "high": 23247.85,
    "low": 23235.8,
    "close": 23246.25,
    "last_price": 23239.55,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:14:16 am",
    "open": 23245.9,
    "high": 23247.35,
    "low": 23234.65,
    "close": 23235.85,
    "last_price": 23240.45,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:15:16 am",
    "open": 23235.6,
    "high": 23244.35,
    "low": 23235.1,
    "close": 23238.85,
    "last_price": 23238,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:16:16 am",
    "open": 23238.15,
    "high": 23239.55,
    "low": 23231.2,
    "close": 23231.2,
    "last_price": 23229.95,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 10:17:16 am",
    "open": 23232.1,
    "high": 23233.15,
    "low": 23224.6,
    "close": 23227.2,
    "last_price": 23233.4,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 10:18:16 am",
    "open": 23227.25,
    "high": 23247.95,
    "low": 23227.25,
    "close": 23247.7,
    "last_price": 23249.5,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:19:16 am",
    "open": 23247.55,
    "high": 23255.35,
    "low": 23247.55,
    "close": 23248.2,
    "last_price": 23248.9,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:20:16 am",
    "open": 23247.35,
    "high": 23251.35,
    "low": 23246.65,
    "close": 23248.65,
    "last_price": 23248.3,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:21:16 am",
    "open": 23248,
    "high": 23255.35,
    "low": 23246.85,
    "close": 23254,
    "last_price": 23258.3,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:22:17 am",
    "open": 23254.15,
    "high": 23258.65,
    "low": 23251.65,
    "close": 23252.05,
    "last_price": 23248.25,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:23:17 am",
    "open": 23252.25,
    "high": 23252.25,
    "low": 23239.35,
    "close": 23240.5,
    "last_price": 23244.05,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:24:16 am",
    "open": 23240.55,
    "high": 23245.1,
    "low": 23231,
    "close": 23231.15,
    "last_price": 23232.95,
    "supertrend": 23233.61462411643,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 10:25:16 am",
    "open": 23230.95,
    "high": 23240.65,
    "low": 23230.95,
    "close": 23240.65,
    "last_price": 23243.9,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:26:16 am",
    "open": 23240.75,
    "high": 23250.85,
    "low": 23239.75,
    "close": 23248.65,
    "last_price": 23246.55,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:27:16 am",
    "open": 23248.3,
    "high": 23252.95,
    "low": 23246.1,
    "close": 23252.15,
    "last_price": 23253.7,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:28:16 am",
    "open": 23252.55,
    "high": 23255.95,
    "low": 23250.65,
    "close": 23255.65,
    "last_price": 23261.35,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:29:17 am",
    "open": 23255.8,
    "high": 23263.9,
    "low": 23255.45,
    "close": 23262,
    "last_price": 23263.85,
    "supertrend": 23233.61462411643,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:30:17 am",
    "open": 23262,
    "high": 23268.95,
    "low": 23260.4,
    "close": 23267.35,
    "last_price": 23266.9,
    "supertrend": 23234.845575665913,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:31:16 am",
    "open": 23267.75,
    "high": 23269.1,
    "low": 23260.65,
    "close": 23261.5,
    "last_price": 23262.2,
    "supertrend": 23235.493518099323,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:32:16 am",
    "open": 23261.9,
    "high": 23263.55,
    "low": 23258.65,
    "close": 23259.05,
    "last_price": 23256.25,
    "supertrend": 23235.493518099323,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:33:17 am",
    "open": 23259.3,
    "high": 23259.9,
    "low": 23253.05,
    "close": 23254.85,
    "last_price": 23253.85,
    "supertrend": 23235.493518099323,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:34:17 am",
    "open": 23255.5,
    "high": 23256.85,
    "low": 23252.05,
    "close": 23256.8,
    "last_price": 23258.55,
    "supertrend": 23235.493518099323,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:35:16 am",
    "open": 23256.7,
    "high": 23270.05,
    "low": 23256.2,
    "close": 23268.9,
    "last_price": 23266.6,
    "supertrend": 23235.660629724967,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:36:16 am",
    "open": 23269.35,
    "high": 23270.5,
    "low": 23265.35,
    "close": 23270.2,
    "last_price": 23264.55,
    "supertrend": 23241.66206675247,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:37:16 am",
    "open": 23269.75,
    "high": 23269.9,
    "low": 23258.25,
    "close": 23259.8,
    "last_price": 23253.45,
    "supertrend": 23241.66206675247,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:38:16 am",
    "open": 23258.45,
    "high": 23259.5,
    "low": 23251,
    "close": 23256.45,
    "last_price": 23261.2,
    "supertrend": 23241.66206675247,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:39:17 am",
    "open": 23256.5,
    "high": 23262.15,
    "low": 23255.1,
    "close": 23259.5,
    "last_price": 23260.35,
    "supertrend": 23241.66206675247,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:40:17 am",
    "open": 23259.75,
    "high": 23267.8,
    "low": 23258.95,
    "close": 23267.05,
    "last_price": 23269.2,
    "supertrend": 23241.66206675247,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:41:17 am",
    "open": 23266.95,
    "high": 23279.3,
    "low": 23266.9,
    "close": 23278.85,
    "last_price": 23285.1,
    "supertrend": 23245.492672046665,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:42:17 am",
    "open": 23279.1,
    "high": 23285.1,
    "low": 23271.6,
    "close": 23272.3,
    "last_price": 23276.4,
    "supertrend": 23249.453404842,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:43:17 am",
    "open": 23272.3,
    "high": 23277.25,
    "low": 23268.85,
    "close": 23268.85,
    "last_price": 23271.5,
    "supertrend": 23249.453404842,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:44:17 am",
    "open": 23269.1,
    "high": 23272.4,
    "low": 23263.9,
    "close": 23263.9,
    "last_price": 23265.15,
    "supertrend": 23249.453404842,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:45:17 am",
    "open": 23264.3,
    "high": 23266.25,
    "low": 23262.4,
    "close": 23264.6,
    "last_price": 23268.8,
    "supertrend": 23249.453404842,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:46:17 am",
    "open": 23264.4,
    "high": 23275.15,
    "low": 23264.3,
    "close": 23273.95,
    "last_price": 23273.75,
    "supertrend": 23249.453404842,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:47:17 am",
    "open": 23275.05,
    "high": 23280.45,
    "low": 23269.75,
    "close": 23279.5,
    "last_price": 23278.65,
    "supertrend": 23249.453404842,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:48:17 am",
    "open": 23279.7,
    "high": 23281.75,
    "low": 23275.25,
    "close": 23277,
    "last_price": 23276.95,
    "supertrend": 23251.664529772635,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:49:17 am",
    "open": 23277.5,
    "high": 23283.1,
    "low": 23274.4,
    "close": 23282.45,
    "last_price": 23285.8,
    "supertrend": 23251.988076795373,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:50:17 am",
    "open": 23282.8,
    "high": 23285.8,
    "low": 23281.7,
    "close": 23281.7,
    "last_price": 23282.9,
    "supertrend": 23258.434269115838,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:51:17 am",
    "open": 23282.25,
    "high": 23283.8,
    "low": 23279.35,
    "close": 23280.5,
    "last_price": 23282.55,
    "supertrend": 23258.434269115838,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:52:17 am",
    "open": 23281.6,
    "high": 23293.05,
    "low": 23281.35,
    "close": 23291.55,
    "last_price": 23301.65,
    "supertrend": 23261.727757983826,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:53:17 am",
    "open": 23292.65,
    "high": 23302.15,
    "low": 23292.65,
    "close": 23298.55,
    "last_price": 23297.3,
    "supertrend": 23271.294982185445,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:54:17 am",
    "open": 23299,
    "high": 23301.35,
    "low": 23297.3,
    "close": 23298.15,
    "last_price": 23297.5,
    "supertrend": 23274.615483966896,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:55:17 am",
    "open": 23298.35,
    "high": 23298.75,
    "low": 23291.5,
    "close": 23293.7,
    "last_price": 23295.2,
    "supertrend": 23274.615483966896,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:56:17 am",
    "open": 23293.7,
    "high": 23298.75,
    "low": 23293.5,
    "close": 23297.4,
    "last_price": 23296.7,
    "supertrend": 23274.615483966896,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:57:17 am",
    "open": 23297.2,
    "high": 23301.85,
    "low": 23288.7,
    "close": 23288.7,
    "last_price": 23284.3,
    "supertrend": 23274.615483966896,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:58:17 am",
    "open": 23288.9,
    "high": 23290.6,
    "low": 23279.55,
    "close": 23280.4,
    "last_price": 23283.2,
    "supertrend": 23274.615483966896,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 10:59:17 am",
    "open": 23280.95,
    "high": 23284.4,
    "low": 23279.55,
    "close": 23282.65,
    "last_price": 23286.8,
    "supertrend": 23274.615483966896,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:00:17 am",
    "open": 23282.5,
    "high": 23292.7,
    "low": 23282.5,
    "close": 23292.7,
    "last_price": 23297.8,
    "supertrend": 23274.615483966896,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:01:17 am",
    "open": 23293.15,
    "high": 23311.9,
    "low": 23293.15,
    "close": 23308.55,
    "last_price": 23307.5,
    "supertrend": 23274.615483966896,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:02:17 am",
    "open": 23309.4,
    "high": 23310.65,
    "low": 23301.6,
    "close": 23301.6,
    "last_price": 23302.35,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:03:17 am",
    "open": 23301.15,
    "high": 23302.9,
    "low": 23294.85,
    "close": 23294.85,
    "last_price": 23294.85,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:04:17 am",
    "open": 23294.75,
    "high": 23295.95,
    "low": 23291.2,
    "close": 23291.4,
    "last_price": 23287.35,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:05:17 am",
    "open": 23291.55,
    "high": 23292.35,
    "low": 23286.55,
    "close": 23291.6,
    "last_price": 23295.95,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:06:17 am",
    "open": 23292.15,
    "high": 23297.05,
    "low": 23286.15,
    "close": 23286.7,
    "last_price": 23287.75,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:07:17 am",
    "open": 23286.85,
    "high": 23289.85,
    "low": 23282.7,
    "close": 23284.05,
    "last_price": 23284.7,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:08:17 am",
    "open": 23283.55,
    "high": 23287.15,
    "low": 23280.85,
    "close": 23280.85,
    "last_price": 23283.35,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:09:17 am",
    "open": 23281,
    "high": 23283.65,
    "low": 23279.9,
    "close": 23279.9,
    "last_price": 23281.9,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:10:17 am",
    "open": 23279.9,
    "high": 23284.7,
    "low": 23278.8,
    "close": 23284.6,
    "last_price": 23291,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:11:18 am",
    "open": 23285.65,
    "high": 23295.75,
    "low": 23284.5,
    "close": 23287.2,
    "last_price": 23289.3,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:12:17 am",
    "open": 23287.35,
    "high": 23296.7,
    "low": 23287.35,
    "close": 23293.75,
    "last_price": 23294.8,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:13:17 am",
    "open": 23293.6,
    "high": 23297.7,
    "low": 23291.15,
    "close": 23291.55,
    "last_price": 23293.1,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:14:17 am",
    "open": 23291.75,
    "high": 23293.3,
    "low": 23289.15,
    "close": 23290.45,
    "last_price": 23292.5,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:15:17 am",
    "open": 23290.25,
    "high": 23295.8,
    "low": 23287.5,
    "close": 23287.5,
    "last_price": 23289.95,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:16:17 am",
    "open": 23287.55,
    "high": 23292.75,
    "low": 23287.55,
    "close": 23287.9,
    "last_price": 23289.7,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:17:18 am",
    "open": 23288.2,
    "high": 23292.25,
    "low": 23277.7,
    "close": 23277.7,
    "last_price": 23268.55,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:18:17 am",
    "open": 23276.8,
    "high": 23277.7,
    "low": 23260.5,
    "close": 23264.3,
    "last_price": 23267.95,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:19:17 am",
    "open": 23264.4,
    "high": 23273.35,
    "low": 23264.4,
    "close": 23269.8,
    "last_price": 23271.05,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:20:17 am",
    "open": 23270.05,
    "high": 23272.65,
    "low": 23268.45,
    "close": 23269.25,
    "last_price": 23275,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:21:18 am",
    "open": 23269.5,
    "high": 23276.1,
    "low": 23269.5,
    "close": 23270.65,
    "last_price": 23273.95,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:22:18 am",
    "open": 23270.5,
    "high": 23282.4,
    "low": 23270.5,
    "close": 23281.95,
    "last_price": 23285.25,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:23:18 am",
    "open": 23282.05,
    "high": 23287.75,
    "low": 23281.8,
    "close": 23286.85,
    "last_price": 23282.5,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:24:18 am",
    "open": 23286.8,
    "high": 23287.35,
    "low": 23276.75,
    "close": 23276.75,
    "last_price": 23275.8,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:25:18 am",
    "open": 23274.15,
    "high": 23278.05,
    "low": 23273.95,
    "close": 23274.45,
    "last_price": 23279.45,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:26:18 am",
    "open": 23274.65,
    "high": 23280.95,
    "low": 23274.65,
    "close": 23275.5,
    "last_price": 23274.3,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:27:18 am",
    "open": 23275.05,
    "high": 23276.15,
    "low": 23269.75,
    "close": 23271.1,
    "last_price": 23268.1,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:28:18 am",
    "open": 23271.25,
    "high": 23271.5,
    "low": 23266.4,
    "close": 23267.45,
    "last_price": 23267.8,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:29:18 am",
    "open": 23268.65,
    "high": 23274.6,
    "low": 23266.75,
    "close": 23273.05,
    "last_price": 23273.65,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:30:18 am",
    "open": 23273.4,
    "high": 23275.05,
    "low": 23262.65,
    "close": 23262.95,
    "last_price": 23262.5,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:31:18 am",
    "open": 23263.15,
    "high": 23265.6,
    "low": 23260.75,
    "close": 23261.35,
    "last_price": 23261.55,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:32:18 am",
    "open": 23261.7,
    "high": 23271.15,
    "low": 23261.2,
    "close": 23270,
    "last_price": 23269.65,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:33:18 am",
    "open": 23270.45,
    "high": 23271.95,
    "low": 23267.55,
    "close": 23270,
    "last_price": 23273.1,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:34:18 am",
    "open": 23270.1,
    "high": 23277.7,
    "low": 23270.1,
    "close": 23277.25,
    "last_price": 23278.9,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:35:18 am",
    "open": 23276.95,
    "high": 23281.55,
    "low": 23276.95,
    "close": 23278.85,
    "last_price": 23277.6,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:36:18 am",
    "open": 23278.65,
    "high": 23282.05,
    "low": 23276.55,
    "close": 23280.65,
    "last_price": 23285.7,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:37:18 am",
    "open": 23281.6,
    "high": 23289.65,
    "low": 23280.95,
    "close": 23288.3,
    "last_price": 23292.05,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:38:18 am",
    "open": 23288.6,
    "high": 23294.55,
    "low": 23288.6,
    "close": 23290.85,
    "last_price": 23292.3,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:39:18 am",
    "open": 23290.45,
    "high": 23295.3,
    "low": 23289.5,
    "close": 23293.75,
    "last_price": 23288.9,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:40:18 am",
    "open": 23293.95,
    "high": 23294.5,
    "low": 23285.55,
    "close": 23286.15,
    "last_price": 23285.9,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:41:18 am",
    "open": 23286,
    "high": 23286.9,
    "low": 23276.25,
    "close": 23276.25,
    "last_price": 23272.95,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:42:18 am",
    "open": 23276.35,
    "high": 23277.4,
    "low": 23266.65,
    "close": 23266.65,
    "last_price": 23263.35,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:43:18 am",
    "open": 23266.35,
    "high": 23267.85,
    "low": 23254.2,
    "close": 23255.45,
    "last_price": 23246.15,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:44:18 am",
    "open": 23255.35,
    "high": 23256.05,
    "low": 23246.15,
    "close": 23254.05,
    "last_price": 23260.85,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:45:18 am",
    "open": 23254.15,
    "high": 23262.05,
    "low": 23253.6,
    "close": 23259.05,
    "last_price": 23258.6,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:46:18 am",
    "open": 23259.3,
    "high": 23260.6,
    "low": 23255.3,
    "close": 23256.2,
    "last_price": 23256.45,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:47:18 am",
    "open": 23256.15,
    "high": 23265.05,
    "low": 23255,
    "close": 23263.85,
    "last_price": 23270.7,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:48:18 am",
    "open": 23263.6,
    "high": 23278.8,
    "low": 23263.1,
    "close": 23276.2,
    "last_price": 23280.65,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:49:18 am",
    "open": 23276.85,
    "high": 23284,
    "low": 23276.75,
    "close": 23279.65,
    "last_price": 23283.2,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:50:18 am",
    "open": 23280.6,
    "high": 23285.95,
    "low": 23280.25,
    "close": 23284.35,
    "last_price": 23281.55,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:51:18 am",
    "open": 23285,
    "high": 23285,
    "low": 23278.45,
    "close": 23282.6,
    "last_price": 23282.95,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:52:18 am",
    "open": 23282.7,
    "high": 23283.4,
    "low": 23276.2,
    "close": 23278,
    "last_price": 23274.1,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 11:53:18 am",
    "open": 23277.9,
    "high": 23277.9,
    "low": 23264.85,
    "close": 23264.85,
    "last_price": 23268.35,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:54:18 am",
    "open": 23265.25,
    "high": 23274,
    "low": 23265.25,
    "close": 23269.65,
    "last_price": 23263.6,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:55:18 am",
    "open": 23269.9,
    "high": 23270.15,
    "low": 23262.35,
    "close": 23263.45,
    "last_price": 23260.75,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:56:18 am",
    "open": 23264.45,
    "high": 23271.1,
    "low": 23260.2,
    "close": 23265.8,
    "last_price": 23265.85,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:57:18 am",
    "open": 23265.7,
    "high": 23269.05,
    "low": 23262.65,
    "close": 23264.55,
    "last_price": 23266.15,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:58:18 am",
    "open": 23263.8,
    "high": 23268.3,
    "low": 23263.8,
    "close": 23267.25,
    "last_price": 23265.3,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 11:59:18 am",
    "open": 23267.15,
    "high": 23267.7,
    "low": 23262.05,
    "close": 23262.45,
    "last_price": 23260.85,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:00:18 pm",
    "open": 23262.55,
    "high": 23264.7,
    "low": 23255.25,
    "close": 23255.25,
    "last_price": 23260.55,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:01:18 pm",
    "open": 23256.15,
    "high": 23262.45,
    "low": 23256.15,
    "close": 23261.45,
    "last_price": 23262.6,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:02:18 pm",
    "open": 23261.55,
    "high": 23262.6,
    "low": 23257.7,
    "close": 23258.6,
    "last_price": 23253.1,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:03:19 pm",
    "open": 23258.9,
    "high": 23258.9,
    "low": 23249.85,
    "close": 23249.85,
    "last_price": 23249.1,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:04:19 pm",
    "open": 23250,
    "high": 23257.05,
    "low": 23247.5,
    "close": 23256.05,
    "last_price": 23255.85,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:05:19 pm",
    "open": 23256.45,
    "high": 23262.9,
    "low": 23254.05,
    "close": 23261.8,
    "last_price": 23261.9,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:06:19 pm",
    "open": 23262.8,
    "high": 23265.85,
    "low": 23257.25,
    "close": 23265.7,
    "last_price": 23266.15,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:07:19 pm",
    "open": 23266.3,
    "high": 23267.5,
    "low": 23263.4,
    "close": 23265.55,
    "last_price": 23271.65,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:08:19 pm",
    "open": 23265.75,
    "high": 23276.7,
    "low": 23265.75,
    "close": 23276.65,
    "last_price": 23278.75,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:09:19 pm",
    "open": 23276.65,
    "high": 23282.95,
    "low": 23276.6,
    "close": 23282.05,
    "last_price": 23280.75,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:10:19 pm",
    "open": 23282.6,
    "high": 23282.8,
    "low": 23274.2,
    "close": 23275,
    "last_price": 23278.6,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:11:19 pm",
    "open": 23276.2,
    "high": 23279.9,
    "low": 23269.05,
    "close": 23269.05,
    "last_price": 23277.35,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:12:19 pm",
    "open": 23269.3,
    "high": 23283.1,
    "low": 23269,
    "close": 23282.05,
    "last_price": 23283.9,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:13:19 pm",
    "open": 23282.1,
    "high": 23285.85,
    "low": 23281.3,
    "close": 23283.1,
    "last_price": 23281.1,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:14:19 pm",
    "open": 23283.5,
    "high": 23284.25,
    "low": 23280.8,
    "close": 23282.55,
    "last_price": 23282.95,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:15:19 pm",
    "open": 23282.35,
    "high": 23284.25,
    "low": 23279.8,
    "close": 23281.45,
    "last_price": 23281.4,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:16:19 pm",
    "open": 23281.25,
    "high": 23284.1,
    "low": 23280.7,
    "close": 23283.15,
    "last_price": 23283.6,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:17:19 pm",
    "open": 23283.65,
    "high": 23288.2,
    "low": 23282.65,
    "close": 23287.9,
    "last_price": 23289.8,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:18:19 pm",
    "open": 23288.1,
    "high": 23290.45,
    "low": 23287.15,
    "close": 23288.95,
    "last_price": 23288.5,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:19:19 pm",
    "open": 23289,
    "high": 23291.5,
    "low": 23287.6,
    "close": 23291.25,
    "last_price": 23289.05,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:20:19 pm",
    "open": 23291.2,
    "high": 23292.5,
    "low": 23288.6,
    "close": 23291.3,
    "last_price": 23288.5,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:21:19 pm",
    "open": 23291.2,
    "high": 23291.85,
    "low": 23287.8,
    "close": 23289.3,
    "last_price": 23288.45,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:22:19 pm",
    "open": 23289.55,
    "high": 23290.65,
    "low": 23285.4,
    "close": 23288.2,
    "last_price": 23288.85,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:23:19 pm",
    "open": 23288.2,
    "high": 23290.2,
    "low": 23283.5,
    "close": 23285.45,
    "last_price": 23287.5,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:24:19 pm",
    "open": 23285.45,
    "high": 23288.75,
    "low": 23284.7,
    "close": 23286.85,
    "last_price": 23286.7,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:25:19 pm",
    "open": 23287.1,
    "high": 23291.1,
    "low": 23286.25,
    "close": 23290.35,
    "last_price": 23286.65,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:26:19 pm",
    "open": 23290.55,
    "high": 23291.45,
    "low": 23283.8,
    "close": 23290,
    "last_price": 23292.65,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:27:19 pm",
    "open": 23290.4,
    "high": 23300,
    "low": 23289.5,
    "close": 23297.55,
    "last_price": 23290.2,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:28:19 pm",
    "open": 23298,
    "high": 23298.8,
    "low": 23286.95,
    "close": 23288.15,
    "last_price": 23286.65,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:29:19 pm",
    "open": 23288.35,
    "high": 23291.35,
    "low": 23281.05,
    "close": 23281.05,
    "last_price": 23282.2,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:30:20 pm",
    "open": 23281.6,
    "high": 23283.35,
    "low": 23278.8,
    "close": 23278.8,
    "last_price": 23277,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:31:19 pm",
    "open": 23279.15,
    "high": 23283.4,
    "low": 23276.6,
    "close": 23282.95,
    "last_price": 23287.75,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:32:20 pm",
    "open": 23283.05,
    "high": 23292.6,
    "low": 23282.65,
    "close": 23290.3,
    "last_price": 23293.15,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:33:19 pm",
    "open": 23290.6,
    "high": 23294.5,
    "low": 23290.6,
    "close": 23292.3,
    "last_price": 23293.85,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:34:19 pm",
    "open": 23292.8,
    "high": 23294.95,
    "low": 23292.45,
    "close": 23293.4,
    "last_price": 23292.4,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:35:19 pm",
    "open": 23293.3,
    "high": 23293.65,
    "low": 23286.15,
    "close": 23286.5,
    "last_price": 23288.85,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:36:19 pm",
    "open": 23286.55,
    "high": 23289.25,
    "low": 23278.45,
    "close": 23281.25,
    "last_price": 23277.6,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:37:19 pm",
    "open": 23280.9,
    "high": 23281.3,
    "low": 23275.3,
    "close": 23276.75,
    "last_price": 23275.1,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:38:19 pm",
    "open": 23276.75,
    "high": 23277.15,
    "low": 23273.05,
    "close": 23274.55,
    "last_price": 23272.6,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:39:19 pm",
    "open": 23274.5,
    "high": 23275.3,
    "low": 23269.5,
    "close": 23270.75,
    "last_price": 23272.55,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:40:19 pm",
    "open": 23270.8,
    "high": 23273.25,
    "low": 23270.6,
    "close": 23272.7,
    "last_price": 23279.55,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:41:19 pm",
    "open": 23273.45,
    "high": 23281.25,
    "low": 23273.45,
    "close": 23280.3,
    "last_price": 23281.4,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:42:19 pm",
    "open": 23280.7,
    "high": 23286.05,
    "low": 23280.35,
    "close": 23284,
    "last_price": 23284.9,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:43:20 pm",
    "open": 23283.85,
    "high": 23289.25,
    "low": 23282,
    "close": 23285.05,
    "last_price": 23287.25,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:44:00 pm",
    "open": 23283.85,
    "high": 23289.25,
    "low": 23282,
    "close": 23285.05,
    "last_price": 23283.1,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:45:00 pm",
    "open": 23285.1,
    "high": 23288.5,
    "low": 23282.45,
    "close": 23282.65,
    "last_price": 23286.15,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:46:00 pm",
    "open": 23283.45,
    "high": 23287.2,
    "low": 23282,
    "close": 23286.15,
    "last_price": 23288.6,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:47:00 pm",
    "open": 23286.3,
    "high": 23293.3,
    "low": 23286.1,
    "close": 23288.6,
    "last_price": 23287.9,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:48:00 pm",
    "open": 23289.5,
    "high": 23290.95,
    "low": 23286.25,
    "close": 23287.9,
    "last_price": 23289.55,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:49:00 pm",
    "open": 23288.15,
    "high": 23291.3,
    "low": 23288.15,
    "close": 23289.55,
    "last_price": 23292,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:50:00 pm",
    "open": 23289.45,
    "high": 23296.9,
    "low": 23289.05,
    "close": 23292,
    "last_price": 23278.95,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:51:00 pm",
    "open": 23292.2,
    "high": 23293.1,
    "low": 23278.95,
    "close": 23278.95,
    "last_price": 23268.85,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 12:52:00 pm",
    "open": 23278.65,
    "high": 23279.35,
    "low": 23268.85,
    "close": 23268.85,
    "last_price": 23263.15,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:53:00 pm",
    "open": 23269.2,
    "high": 23269.55,
    "low": 23262.85,
    "close": 23263.15,
    "last_price": 23258.6,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:54:00 pm",
    "open": 23259,
    "high": 23262.75,
    "low": 23257.1,
    "close": 23257.95,
    "last_price": 23258.4,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:55:00 pm",
    "open": 23259,
    "high": 23262.75,
    "low": 23257.1,
    "close": 23257.95,
    "last_price": 23251.3,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:56:00 pm",
    "open": 23258.4,
    "high": 23259.05,
    "low": 23248.8,
    "close": 23251.3,
    "last_price": 23250.9,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:57:00 pm",
    "open": 23250.95,
    "high": 23255.3,
    "low": 23247.5,
    "close": 23250.9,
    "last_price": 23247.8,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:58:00 pm",
    "open": 23251.8,
    "high": 23252.95,
    "low": 23247.55,
    "close": 23247.8,
    "last_price": 23244.7,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 12:59:00 pm",
    "open": 23247.65,
    "high": 23247.65,
    "low": 23241.45,
    "close": 23244.7,
    "last_price": 23241.25,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:00:00 pm",
    "open": 23244.3,
    "high": 23245,
    "low": 23238.95,
    "close": 23241.25,
    "last_price": 23247.9,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:01:00 pm",
    "open": 23241.35,
    "high": 23247.9,
    "low": 23240.85,
    "close": 23247.9,
    "last_price": 23252.25,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:02:00 pm",
    "open": 23247.95,
    "high": 23253.2,
    "low": 23247.25,
    "close": 23252.25,
    "last_price": 23257.25,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:03:00 pm",
    "open": 23257.2,
    "high": 23263.8,
    "low": 23257.2,
    "close": 23259.15,
    "last_price": 23259.75,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:04:00 pm",
    "open": 23259.75,
    "high": 23265.35,
    "low": 23259.15,
    "close": 23264.75,
    "last_price": 23264.7,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:05:00 pm",
    "open": 23264.7,
    "high": 23274.1,
    "low": 23264.7,
    "close": 23273.55,
    "last_price": 23273.95,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:06:00 pm",
    "open": 23273.95,
    "high": 23277.35,
    "low": 23272.45,
    "close": 23272.45,
    "last_price": 23272.5,
    "supertrend": 23277.66829869028,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:07:00 pm",
    "open": 23272.5,
    "high": 23279.4,
    "low": 23272.5,
    "close": 23277.8,
    "last_price": 23277.95,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:08:00 pm",
    "open": 23277.95,
    "high": 23281.2,
    "low": 23277.15,
    "close": 23279.9,
    "last_price": 23280.25,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:09:00 pm",
    "open": 23280.25,
    "high": 23287.3,
    "low": 23279.55,
    "close": 23286.65,
    "last_price": 23284.9,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:10:01 pm",
    "open": 23284.9,
    "high": 23288.1,
    "low": 23284.9,
    "close": 23287.3,
    "last_price": 23287.75,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:11:00 pm",
    "open": 23287.45,
    "high": 23292.1,
    "low": 23285.65,
    "close": 23291,
    "last_price": 23291.3,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:12:00 pm",
    "open": 23291.3,
    "high": 23292.7,
    "low": 23288.8,
    "close": 23289,
    "last_price": 23289.4,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:13:00 pm",
    "open": 23289.4,
    "high": 23290.2,
    "low": 23283.85,
    "close": 23285,
    "last_price": 23285.25,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:14:00 pm",
    "open": 23285.25,
    "high": 23287.55,
    "low": 23284.65,
    "close": 23286.3,
    "last_price": 23286.45,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:15:00 pm",
    "open": 23286.45,
    "high": 23288.45,
    "low": 23282.95,
    "close": 23287.65,
    "last_price": 23287.9,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:16:01 pm",
    "open": 23287.9,
    "high": 23290.15,
    "low": 23286.25,
    "close": 23286.45,
    "last_price": 23286.7,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:17:00 pm",
    "open": 23286.8,
    "high": 23291.65,
    "low": 23286.7,
    "close": 23290.65,
    "last_price": 23290.45,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:18:00 pm",
    "open": 23290.45,
    "high": 23293.8,
    "low": 23290.2,
    "close": 23292.15,
    "last_price": 23292.35,
    "supertrend": 23277.66829869028,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:19:00 pm",
    "open": 23292.35,
    "high": 23294.55,
    "low": 23292,
    "close": 23294.4,
    "last_price": 23294.55,
    "supertrend": 23277.781073577193,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:20:00 pm",
    "open": 23294.55,
    "high": 23296.2,
    "low": 23292.9,
    "close": 23293.85,
    "last_price": 23294,
    "supertrend": 23279.615466219475,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:21:01 pm",
    "open": 23294,
    "high": 23299,
    "low": 23293.05,
    "close": 23298,
    "last_price": 23297.95,
    "supertrend": 23280.798919597524,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:22:01 pm",
    "open": 23297.95,
    "high": 23300.05,
    "low": 23297.5,
    "close": 23297.65,
    "last_price": 23297.55,
    "supertrend": 23284.306527637775,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:23:01 pm",
    "open": 23297.65,
    "high": 23299.75,
    "low": 23296.85,
    "close": 23296.95,
    "last_price": 23296.55,
    "supertrend": 23284.408374873994,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:24:01 pm",
    "open": 23296.55,
    "high": 23297.1,
    "low": 23293.9,
    "close": 23294.5,
    "last_price": 23294.55,
    "supertrend": 23284.408374873994,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:25:01 pm",
    "open": 23294.3,
    "high": 23294.55,
    "low": 23288.65,
    "close": 23288.8,
    "last_price": 23289.35,
    "supertrend": 23284.408374873994,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:26:00 pm",
    "open": 23289.05,
    "high": 23293.8,
    "low": 23287.2,
    "close": 23293.3,
    "last_price": 23293.4,
    "supertrend": 23284.408374873994,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:27:00 pm",
    "open": 23293.4,
    "high": 23298,
    "low": 23293.35,
    "close": 23297.45,
    "last_price": 23297.9,
    "supertrend": 23284.408374873994,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:28:00 pm",
    "open": 23298.1,
    "high": 23298.5,
    "low": 23295.45,
    "close": 23296.5,
    "last_price": 23297.2,
    "supertrend": 23284.408374873994,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:29:00 pm",
    "open": 23296.9,
    "high": 23300.45,
    "low": 23296.1,
    "close": 23298.55,
    "last_price": 23298,
    "supertrend": 23284.45023345141,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:30:00 pm",
    "open": 23298.35,
    "high": 23300.05,
    "low": 23296.05,
    "close": 23298.25,
    "last_price": 23298.5,
    "supertrend": 23284.45023345141,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:31:00 pm",
    "open": 23298.6,
    "high": 23302.9,
    "low": 23298.45,
    "close": 23300.3,
    "last_price": 23300.6,
    "supertrend": 23287.001939095644,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:32:00 pm",
    "open": 23300.4,
    "high": 23302.35,
    "low": 23298.4,
    "close": 23299.05,
    "last_price": 23299.7,
    "supertrend": 23287.001939095644,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:33:00 pm",
    "open": 23299.45,
    "high": 23300,
    "low": 23295.65,
    "close": 23296.3,
    "last_price": 23296.65,
    "supertrend": 23287.001939095644,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:34:01 pm",
    "open": 23296.4,
    "high": 23298.55,
    "low": 23294.65,
    "close": 23294.65,
    "last_price": 23294.65,
    "supertrend": 23287.001939095644,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:35:00 pm",
    "open": 23294.75,
    "high": 23300.3,
    "low": 23293.9,
    "close": 23299.75,
    "last_price": 23299.8,
    "supertrend": 23287.001939095644,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:36:00 pm",
    "open": 23300.1,
    "high": 23303.15,
    "low": 23299.8,
    "close": 23300.3,
    "last_price": 23301.05,
    "supertrend": 23287.976670766588,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:37:01 pm",
    "open": 23300.85,
    "high": 23307,
    "low": 23300.85,
    "close": 23301,
    "last_price": 23301.95,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:38:00 pm",
    "open": 23301.55,
    "high": 23301.95,
    "low": 23292.3,
    "close": 23292.55,
    "last_price": 23293.15,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:39:00 pm",
    "open": 23293.1,
    "high": 23295.85,
    "low": 23291.45,
    "close": 23292.15,
    "last_price": 23292.8,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 1:40:00 pm",
    "open": 23292.25,
    "high": 23293.4,
    "low": 23288.95,
    "close": 23289.05,
    "last_price": 23288.35,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:41:00 pm",
    "open": 23288.4,
    "high": 23289.4,
    "low": 23282.5,
    "close": 23282.9,
    "last_price": 23282.1,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:42:01 pm",
    "open": 23282.1,
    "high": 23288,
    "low": 23281.55,
    "close": 23285.25,
    "last_price": 23284.85,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:43:01 pm",
    "open": 23285.75,
    "high": 23286,
    "low": 23278.6,
    "close": 23284.2,
    "last_price": 23285,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:44:01 pm",
    "open": 23284.45,
    "high": 23288.2,
    "low": 23283.1,
    "close": 23283.1,
    "last_price": 23283.3,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:45:01 pm",
    "open": 23283.25,
    "high": 23283.8,
    "low": 23273.85,
    "close": 23274.6,
    "last_price": 23274.35,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:46:01 pm",
    "open": 23274.8,
    "high": 23279.15,
    "low": 23273.25,
    "close": 23278.45,
    "last_price": 23278.95,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:47:01 pm",
    "open": 23278.55,
    "high": 23281.9,
    "low": 23276.55,
    "close": 23276.55,
    "last_price": 23277.35,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:48:01 pm",
    "open": 23277.05,
    "high": 23277.7,
    "low": 23270.95,
    "close": 23271,
    "last_price": 23271.25,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:49:01 pm",
    "open": 23271.4,
    "high": 23273.3,
    "low": 23267.45,
    "close": 23267.55,
    "last_price": 23266.75,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:50:01 pm",
    "open": 23267.6,
    "high": 23271.1,
    "low": 23264.7,
    "close": 23265,
    "last_price": 23265.75,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:51:01 pm",
    "open": 23264.85,
    "high": 23270.05,
    "low": 23259.8,
    "close": 23266.45,
    "last_price": 23269.2,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:52:01 pm",
    "open": 23265.6,
    "high": 23272.1,
    "low": 23265.6,
    "close": 23271.5,
    "last_price": 23272.45,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:53:01 pm",
    "open": 23272.9,
    "high": 23272.9,
    "low": 23264.85,
    "close": 23264.85,
    "last_price": 23264.8,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:54:01 pm",
    "open": 23264.75,
    "high": 23270.45,
    "low": 23263.05,
    "close": 23268.9,
    "last_price": 23268.65,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:55:01 pm",
    "open": 23268.4,
    "high": 23268.65,
    "low": 23254.75,
    "close": 23257.7,
    "last_price": 23258.15,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:56:01 pm",
    "open": 23258.2,
    "high": 23266.25,
    "low": 23257.8,
    "close": 23264.75,
    "last_price": 23265.5,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:57:01 pm",
    "open": 23265.45,
    "high": 23271.05,
    "low": 23265.15,
    "close": 23268.65,
    "last_price": 23269.85,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:58:01 pm",
    "open": 23270,
    "high": 23274.75,
    "low": 23266.7,
    "close": 23272.6,
    "last_price": 23272.75,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 1:59:01 pm",
    "open": 23272.9,
    "high": 23282.9,
    "low": 23271.9,
    "close": 23282.7,
    "last_price": 23283.2,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:00:01 pm",
    "open": 23283,
    "high": 23290.15,
    "low": 23281.8,
    "close": 23287.65,
    "last_price": 23288.15,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:01:01 pm",
    "open": 23287.7,
    "high": 23290.7,
    "low": 23286.25,
    "close": 23289.7,
    "last_price": 23290,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:02:01 pm",
    "open": 23289.9,
    "high": 23293.75,
    "low": 23288.15,
    "close": 23293.15,
    "last_price": 23293,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:03:01 pm",
    "open": 23292.75,
    "high": 23294.1,
    "low": 23291,
    "close": 23291.05,
    "last_price": 23293.1,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:04:01 pm",
    "open": 23292.9,
    "high": 23294.1,
    "low": 23290.2,
    "close": 23290.7,
    "last_price": 23291.75,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:05:01 pm",
    "open": 23291.6,
    "high": 23293.85,
    "low": 23290.15,
    "close": 23290.6,
    "last_price": 23290.6,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:06:01 pm",
    "open": 23290.1,
    "high": 23290.65,
    "low": 23282.75,
    "close": 23283.65,
    "last_price": 23284.1,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:07:01 pm",
    "open": 23284.45,
    "high": 23288.95,
    "low": 23283.7,
    "close": 23288.55,
    "last_price": 23288.45,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:08:01 pm",
    "open": 23289.15,
    "high": 23292.05,
    "low": 23286.3,
    "close": 23286.3,
    "last_price": 23286.9,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:09:01 pm",
    "open": 23287.15,
    "high": 23290.5,
    "low": 23286.6,
    "close": 23287.9,
    "last_price": 23287.45,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:10:02 pm",
    "open": 23288.85,
    "high": 23298.9,
    "low": 23287.45,
    "close": 23294.85,
    "last_price": 23294.7,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:11:01 pm",
    "open": 23295.2,
    "high": 23295.5,
    "low": 23289.3,
    "close": 23290,
    "last_price": 23289.9,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:12:01 pm",
    "open": 23290.3,
    "high": 23291.35,
    "low": 23280,
    "close": 23280.05,
    "last_price": 23280.2,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:13:01 pm",
    "open": 23279.65,
    "high": 23283.65,
    "low": 23279.65,
    "close": 23279.7,
    "last_price": 23279.9,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:14:02 pm",
    "open": 23281.5,
    "high": 23281.5,
    "low": 23273,
    "close": 23274.45,
    "last_price": 23275.3,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:15:01 pm",
    "open": 23274.85,
    "high": 23279.75,
    "low": 23274.85,
    "close": 23278.3,
    "last_price": 23278.9,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:16:01 pm",
    "open": 23279.1,
    "high": 23281,
    "low": 23276.6,
    "close": 23279.9,
    "last_price": 23280.6,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:17:01 pm",
    "open": 23280.35,
    "high": 23283.35,
    "low": 23279.2,
    "close": 23280.65,
    "last_price": 23280.6,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:18:01 pm",
    "open": 23279.8,
    "high": 23284.25,
    "low": 23279.8,
    "close": 23283.3,
    "last_price": 23284.4,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:19:02 pm",
    "open": 23283.95,
    "high": 23285.1,
    "low": 23281.4,
    "close": 23284,
    "last_price": 23284.85,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:20:02 pm",
    "open": 23284.4,
    "high": 23296.35,
    "low": 23283.9,
    "close": 23295.8,
    "last_price": 23293.4,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:21:02 pm",
    "open": 23293.1,
    "high": 23294.75,
    "low": 23286.65,
    "close": 23288.6,
    "last_price": 23289.5,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:22:02 pm",
    "open": 23289.05,
    "high": 23289.9,
    "low": 23285.3,
    "close": 23285.85,
    "last_price": 23285.75,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:23:02 pm",
    "open": 23286.2,
    "high": 23289.3,
    "low": 23285.2,
    "close": 23287,
    "last_price": 23287.25,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:24:02 pm",
    "open": 23288.45,
    "high": 23291.1,
    "low": 23286.5,
    "close": 23288.95,
    "last_price": 23289,
    "supertrend": 23289.766503689927,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:25:02 pm",
    "open": 23289.6,
    "high": 23292,
    "low": 23287.5,
    "close": 23291.6,
    "last_price": 23291.5,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:26:02 pm",
    "open": 23291.2,
    "high": 23299.15,
    "low": 23290.85,
    "close": 23294.8,
    "last_price": 23295.2,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:27:02 pm",
    "open": 23295.1,
    "high": 23300.25,
    "low": 23294.9,
    "close": 23298.45,
    "last_price": 23299.05,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:28:02 pm",
    "open": 23298.65,
    "high": 23300.4,
    "low": 23294.5,
    "close": 23299.3,
    "last_price": 23300.35,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:29:02 pm",
    "open": 23299.05,
    "high": 23301.75,
    "low": 23296,
    "close": 23300.95,
    "last_price": 23302.15,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:30:02 pm",
    "open": 23301.85,
    "high": 23303.55,
    "low": 23299.5,
    "close": 23301.6,
    "last_price": 23301.2,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:31:02 pm",
    "open": 23303.2,
    "high": 23303.55,
    "low": 23298.65,
    "close": 23301.6,
    "last_price": 23302.15,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:32:02 pm",
    "open": 23302.15,
    "high": 23304.55,
    "low": 23297.75,
    "close": 23300.9,
    "last_price": 23301.5,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:33:02 pm",
    "open": 23301,
    "high": 23305.9,
    "low": 23298.6,
    "close": 23299.2,
    "last_price": 23298.75,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:34:02 pm",
    "open": 23299,
    "high": 23301.45,
    "low": 23296.45,
    "close": 23296.85,
    "last_price": 23298.65,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:35:02 pm",
    "open": 23297.35,
    "high": 23304.7,
    "low": 23297.35,
    "close": 23303.9,
    "last_price": 23303.95,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:36:02 pm",
    "open": 23305.25,
    "high": 23306.15,
    "low": 23300.75,
    "close": 23304.35,
    "last_price": 23305.45,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:37:02 pm",
    "open": 23304.55,
    "high": 23308.95,
    "low": 23304.25,
    "close": 23305.1,
    "last_price": 23307.5,
    "supertrend": 23289.766503689927,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:38:02 pm",
    "open": 23305.25,
    "high": 23312.6,
    "low": 23305.25,
    "close": 23311.55,
    "last_price": 23311.25,
    "supertrend": 23290.723370973818,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:39:02 pm",
    "open": 23312.25,
    "high": 23312.25,
    "low": 23304.65,
    "close": 23306,
    "last_price": 23306.95,
    "supertrend": 23290.723370973818,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:40:02 pm",
    "open": 23307.5,
    "high": 23307.85,
    "low": 23298.95,
    "close": 23299,
    "last_price": 23300.6,
    "supertrend": 23290.723370973818,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:41:02 pm",
    "open": 23299.65,
    "high": 23304.7,
    "low": 23298.05,
    "close": 23302.65,
    "last_price": 23302.9,
    "supertrend": 23290.723370973818,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:42:03 pm",
    "open": 23302.45,
    "high": 23310.25,
    "low": 23302.45,
    "close": 23309.45,
    "last_price": 23309.2,
    "supertrend": 23290.723370973818,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:43:02 pm",
    "open": 23310.4,
    "high": 23314.5,
    "low": 23308.2,
    "close": 23313.2,
    "last_price": 23313.75,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:44:02 pm",
    "open": 23314,
    "high": 23314.1,
    "low": 23306.65,
    "close": 23308.2,
    "last_price": 23307.4,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:45:02 pm",
    "open": 23307.95,
    "high": 23311.1,
    "low": 23305.35,
    "close": 23308.75,
    "last_price": 23308.35,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:46:02 pm",
    "open": 23309.65,
    "high": 23310.45,
    "low": 23304.4,
    "close": 23305.35,
    "last_price": 23306.1,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:47:03 pm",
    "open": 23304.8,
    "high": 23307.15,
    "low": 23300.05,
    "close": 23301.6,
    "last_price": 23301.75,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:48:02 pm",
    "open": 23302.05,
    "high": 23305.25,
    "low": 23297.05,
    "close": 23297.05,
    "last_price": 23297.3,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:49:02 pm",
    "open": 23296.9,
    "high": 23300.1,
    "low": 23295.75,
    "close": 23297.45,
    "last_price": 23297.45,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:50:02 pm",
    "open": 23297.8,
    "high": 23304.05,
    "low": 23296.65,
    "close": 23301.55,
    "last_price": 23301.9,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:51:02 pm",
    "open": 23301.4,
    "high": 23304.7,
    "low": 23297.05,
    "close": 23298.05,
    "last_price": 23298.7,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:52:02 pm",
    "open": 23298.9,
    "high": 23304.55,
    "low": 23297.45,
    "close": 23299.25,
    "last_price": 23299.55,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:53:02 pm",
    "open": 23298.95,
    "high": 23302.65,
    "low": 23296.4,
    "close": 23296.75,
    "last_price": 23297.15,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:54:02 pm",
    "open": 23297.3,
    "high": 23298.5,
    "low": 23289.4,
    "close": 23289.55,
    "last_price": 23289.1,
    "supertrend": 23291.54783207633,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:55:03 pm",
    "open": 23289.9,
    "high": 23290.95,
    "low": 23286.05,
    "close": 23288.05,
    "last_price": 23288.6,
    "supertrend": 23291.54783207633,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:56:03 pm",
    "open": 23287.4,
    "high": 23290.8,
    "low": 23285.25,
    "close": 23286.7,
    "last_price": 23287.1,
    "supertrend": 23291.54783207633,
    "direction": -1
  },
  {
    "timestamp": "2/4/2025, 2:57:03 pm",
    "open": 23286.75,
    "high": 23303.85,
    "low": 23286.05,
    "close": 23303,
    "last_price": 23302.05,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:58:03 pm",
    "open": 23303.9,
    "high": 23309.35,
    "low": 23300.05,
    "close": 23307.2,
    "last_price": 23308.8,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 2:59:03 pm",
    "open": 23306.95,
    "high": 23309.6,
    "low": 23306,
    "close": 23308.5,
    "last_price": 23308.55,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:00:03 pm",
    "open": 23308.3,
    "high": 23310.7,
    "low": 23306.4,
    "close": 23307.45,
    "last_price": 23309.8,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:01:03 pm",
    "open": 23309,
    "high": 23313.75,
    "low": 23307.4,
    "close": 23312.2,
    "last_price": 23311.4,
    "supertrend": 23291.54783207633,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:02:03 pm",
    "open": 23312.95,
    "high": 23319.85,
    "low": 23311.25,
    "close": 23318.4,
    "last_price": 23319.45,
    "supertrend": 23293.89265981523,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:03:03 pm",
    "open": 23319.25,
    "high": 23347.95,
    "low": 23318.65,
    "close": 23345.5,
    "last_price": 23348.55,
    "supertrend": 23304.94339383371,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:04:03 pm",
    "open": 23348.9,
    "high": 23350,
    "low": 23340.65,
    "close": 23343.9,
    "last_price": 23344.85,
    "supertrend": 23316.999054450338,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:05:03 pm",
    "open": 23345.25,
    "high": 23345.3,
    "low": 23337.05,
    "close": 23339.4,
    "last_price": 23340.8,
    "supertrend": 23316.999054450338,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:06:03 pm",
    "open": 23340.55,
    "high": 23344.05,
    "low": 23338.9,
    "close": 23341.6,
    "last_price": 23342.75,
    "supertrend": 23316.999054450338,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:07:03 pm",
    "open": 23343.45,
    "high": 23343.45,
    "low": 23335.45,
    "close": 23336.15,
    "last_price": 23337.45,
    "supertrend": 23316.999054450338,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:08:03 pm",
    "open": 23337.6,
    "high": 23339.3,
    "low": 23335.8,
    "close": 23337.05,
    "last_price": 23336.8,
    "supertrend": 23316.999054450338,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:09:03 pm",
    "open": 23337.9,
    "high": 23338.45,
    "low": 23328.9,
    "close": 23330.9,
    "last_price": 23331.85,
    "supertrend": 23316.999054450338,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:10:03 pm",
    "open": 23332.15,
    "high": 23338.65,
    "low": 23329.4,
    "close": 23337,
    "last_price": 23336.8,
    "supertrend": 23316.999054450338,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:11:03 pm",
    "open": 23338.8,
    "high": 23338.95,
    "low": 23334.05,
    "close": 23335.8,
    "last_price": 23336.05,
    "supertrend": 23316.999054450338,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:12:03 pm",
    "open": 23337.85,
    "high": 23340.3,
    "low": 23335.35,
    "close": 23338.9,
    "last_price": 23339.35,
    "supertrend": 23316.999054450338,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:13:03 pm",
    "open": 23339.8,
    "high": 23341.3,
    "low": 23337.45,
    "close": 23340.2,
    "last_price": 23340.55,
    "supertrend": 23317.116198868513,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:14:03 pm",
    "open": 23341.55,
    "high": 23341.55,
    "low": 23337,
    "close": 23338.25,
    "last_price": 23337.95,
    "supertrend": 23317.877078981663,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:15:03 pm",
    "open": 23338,
    "high": 23339.75,
    "low": 23336.15,
    "close": 23337.75,
    "last_price": 23337.95,
    "supertrend": 23317.877078981663,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:16:03 pm",
    "open": 23338,
    "high": 23339.1,
    "low": 23330.95,
    "close": 23330.95,
    "last_price": 23330.9,
    "supertrend": 23317.877078981663,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:17:03 pm",
    "open": 23332.5,
    "high": 23334.25,
    "low": 23329.7,
    "close": 23330.55,
    "last_price": 23331.95,
    "supertrend": 23317.877078981663,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:18:03 pm",
    "open": 23331.8,
    "high": 23334.75,
    "low": 23329.95,
    "close": 23331.9,
    "last_price": 23333.45,
    "supertrend": 23317.877078981663,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:19:03 pm",
    "open": 23333.6,
    "high": 23333.6,
    "low": 23326.1,
    "close": 23326.1,
    "last_price": 23328.05,
    "supertrend": 23317.877078981663,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:20:03 pm",
    "open": 23328.1,
    "high": 23328.95,
    "low": 23325.55,
    "close": 23327.15,
    "last_price": 23327.65,
    "supertrend": 23317.877078981663,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:21:03 pm",
    "open": 23328.6,
    "high": 23332.15,
    "low": 23326.65,
    "close": 23330.25,
    "last_price": 23330.85,
    "supertrend": 23317.877078981663,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:22:03 pm",
    "open": 23331.15,
    "high": 23331.15,
    "low": 23328.05,
    "close": 23329.9,
    "last_price": 23330.5,
    "supertrend": 23317.877078981663,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:23:03 pm",
    "open": 23330.95,
    "high": 23331.2,
    "low": 23329,
    "close": 23330.7,
    "last_price": 23331.15,
    "supertrend": 23317.877078981663,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:24:04 pm",
    "open": 23331.7,
    "high": 23334.4,
    "low": 23330.15,
    "close": 23332.7,
    "last_price": 23332.8,
    "supertrend": 23317.877078981663,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:25:03 pm",
    "open": 23333.35,
    "high": 23333.8,
    "low": 23324.6,
    "close": 23328.6,
    "last_price": 23329.05,
    "supertrend": 23317.877078981663,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:26:03 pm",
    "open": 23329.15,
    "high": 23337.7,
    "low": 23328.75,
    "close": 23336.6,
    "last_price": 23336.55,
    "supertrend": 23317.877078981663,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:27:03 pm",
    "open": 23335.8,
    "high": 23342,
    "low": 23332.8,
    "close": 23342,
    "last_price": 23338.15,
    "supertrend": 23318.157264784386,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:28:03 pm",
    "open": 23339.55,
    "high": 23341.4,
    "low": 23335.05,
    "close": 23339.5,
    "last_price": 23337.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:29:03 pm",
    "open": 23335.6,
    "high": 23338.6,
    "low": 23325.5,
    "close": 23328.8,
    "last_price": 23326.65,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:30:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23330.9,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:31:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:32:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:33:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:34:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:35:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:36:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:37:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:38:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:39:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:40:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:41:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:42:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:43:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:44:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:45:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:46:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:47:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:48:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:49:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:50:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:51:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:52:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:53:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  },
  {
    "timestamp": "2/4/2025, 3:54:04 pm",
    "open": 23329.65,
    "high": 23335.55,
    "low": 23325.55,
    "close": 23330.8,
    "last_price": 23332.35,
    "supertrend": 23318.821538305943,
    "direction": 1
  }
]