[
  {
    "timestamp": "1/4/2025, 9:15:01 am",
    "open": 23341.1,
    "high": 23365.2,
    "low": 23339.1,
    "close": 23343.75,
    "last_price": 23343.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "1/4/2025, 9:16:01 am",
    "open": 23341.1,
    "high": 23420.7,
    "low": 23339.1,
    "close": 23417.3,
    "last_price": 23415.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "1/4/2025, 9:17:01 am",
    "open": 23417.3,
    "high": 23425.9,
    "low": 23401.4,
    "close": 23420.45,
    "last_price": 23422.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "1/4/2025, 9:18:01 am",
    "open": 23420.75,
    "high": 23450.95,
    "low": 23420.75,
    "close": 23438.5,
    "last_price": 23437.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "1/4/2025, 9:19:01 am",
    "open": 23437.95,
    "high": 23450.2,
    "low": 23437.55,
    "close": 23442.15,
    "last_price": 23440.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "1/4/2025, 9:20:01 am",
    "open": 23439.05,
    "high": 23440.05,
    "low": 23414.75,
    "close": 23420.55,
    "last_price": 23415.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "1/4/2025, 9:21:01 am",
    "open": 23417.1,
    "high": 23431.35,
    "low": 23410.25,
    "close": 23431.35,
    "last_price": 23434.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "1/4/2025, 9:22:01 am",
    "open": 23430.85,
    "high": 23465.9,
    "low": 23430.85,
    "close": 23465.05,
    "last_price": 23465.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "1/4/2025, 9:23:01 am",
    "open": 23466.05,
    "high": 23467.1,
    "low": 23445.8,
    "close": 23449.95,
    "last_price": 23448.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "1/4/2025, 9:24:01 am",
    "open": 23448,
    "high": 23460.25,
    "low": 23440.25,
    "close": 23444.1,
    "last_price": 23443.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "1/4/2025, 9:25:01 am",
    "open": 23441.75,
    "high": 23445.6,
    "low": 23434.7,
    "close": 23436.5,
    "last_price": 23432.7,
    "supertrend": 23355.826,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:26:02 am",
    "open": 23434.45,
    "high": 23440.85,
    "low": 23426.5,
    "close": 23431.95,
    "last_price": 23429.2,
    "supertrend": 23355.826,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:27:01 am",
    "open": 23431,
    "high": 23444.9,
    "low": 23427.85,
    "close": 23443.15,
    "last_price": 23438.8,
    "supertrend": 23359.083059999997,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:28:02 am",
    "open": 23441.5,
    "high": 23455.7,
    "low": 23438.8,
    "close": 23449.1,
    "last_price": 23454.4,
    "supertrend": 23372.617253999997,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:29:01 am",
    "open": 23452.05,
    "high": 23473.4,
    "low": 23447.45,
    "close": 23470.1,
    "last_price": 23472.1,
    "supertrend": 23385.470528600003,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:30:01 am",
    "open": 23471.35,
    "high": 23481.45,
    "low": 23470.4,
    "close": 23471.45,
    "last_price": 23470,
    "supertrend": 23405.06097574,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:31:01 am",
    "open": 23471.45,
    "high": 23490.15,
    "low": 23467.2,
    "close": 23476.95,
    "last_price": 23477.05,
    "supertrend": 23408.012378166,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:32:01 am",
    "open": 23478.5,
    "high": 23486.35,
    "low": 23477.05,
    "close": 23479.5,
    "last_price": 23481.05,
    "supertrend": 23415.283640349397,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:33:01 am",
    "open": 23479.2,
    "high": 23483.85,
    "low": 23470.45,
    "close": 23477.65,
    "last_price": 23480.1,
    "supertrend": 23415.283640349397,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:34:01 am",
    "open": 23477.15,
    "high": 23509.25,
    "low": 23476.6,
    "close": 23504.45,
    "last_price": 23510.95,
    "supertrend": 23425.71474868301,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:35:02 am",
    "open": 23509.3,
    "high": 23518.45,
    "low": 23509.2,
    "close": 23514.4,
    "last_price": 23516.5,
    "supertrend": 23449.135773814713,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:36:01 am",
    "open": 23516.6,
    "high": 23521.05,
    "low": 23502.7,
    "close": 23509.25,
    "last_price": 23510.7,
    "supertrend": 23449.135773814713,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:37:01 am",
    "open": 23509.5,
    "high": 23516,
    "low": 23503.6,
    "close": 23510.05,
    "last_price": 23512.5,
    "supertrend": 23449.135773814713,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:38:02 am",
    "open": 23511.35,
    "high": 23522.05,
    "low": 23506.3,
    "close": 23508.25,
    "last_price": 23508.8,
    "supertrend": 23454.484504110926,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:39:02 am",
    "open": 23507.45,
    "high": 23514.3,
    "low": 23505.25,
    "close": 23508.65,
    "last_price": 23510.2,
    "supertrend": 23454.484504110926,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:40:02 am",
    "open": 23508.9,
    "high": 23535.55,
    "low": 23505.1,
    "close": 23532.35,
    "last_price": 23540.35,
    "supertrend": 23460.397198329847,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:41:02 am",
    "open": 23533.15,
    "high": 23550.5,
    "low": 23533.15,
    "close": 23541.85,
    "last_price": 23544.7,
    "supertrend": 23482.444978496864,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:42:02 am",
    "open": 23544.8,
    "high": 23561.6,
    "low": 23541.2,
    "close": 23559.5,
    "last_price": 23560.75,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:43:02 am",
    "open": 23558.95,
    "high": 23565.15,
    "low": 23538.4,
    "close": 23541.45,
    "last_price": 23542.65,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:44:02 am",
    "open": 23542.5,
    "high": 23550.55,
    "low": 23533.5,
    "close": 23541.75,
    "last_price": 23542.5,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:45:02 am",
    "open": 23541.9,
    "high": 23546.15,
    "low": 23535.65,
    "close": 23545.1,
    "last_price": 23543.75,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:46:02 am",
    "open": 23544.45,
    "high": 23550.2,
    "low": 23530.85,
    "close": 23530.85,
    "last_price": 23527.9,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:47:02 am",
    "open": 23529.95,
    "high": 23533.7,
    "low": 23521,
    "close": 23527.5,
    "last_price": 23526.95,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:48:02 am",
    "open": 23527.3,
    "high": 23553.3,
    "low": 23526.05,
    "close": 23547.7,
    "last_price": 23546.05,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:49:02 am",
    "open": 23546.8,
    "high": 23548.1,
    "low": 23531.95,
    "close": 23531.95,
    "last_price": 23538.15,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:50:02 am",
    "open": 23533.3,
    "high": 23545.1,
    "low": 23527.9,
    "close": 23543.4,
    "last_price": 23542.1,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:51:02 am",
    "open": 23542.75,
    "high": 23544.25,
    "low": 23534.5,
    "close": 23535.95,
    "last_price": 23536.3,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:52:02 am",
    "open": 23535.85,
    "high": 23536.65,
    "low": 23507.25,
    "close": 23509.2,
    "last_price": 23507.05,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:53:02 am",
    "open": 23508.25,
    "high": 23521.1,
    "low": 23500.25,
    "close": 23508.55,
    "last_price": 23507.35,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:54:02 am",
    "open": 23507.75,
    "high": 23533.7,
    "low": 23506.5,
    "close": 23533.7,
    "last_price": 23536,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:55:02 am",
    "open": 23534.9,
    "high": 23536,
    "low": 23524.35,
    "close": 23526.05,
    "last_price": 23526.2,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:56:02 am",
    "open": 23525,
    "high": 23526.5,
    "low": 23500.8,
    "close": 23504.4,
    "last_price": 23506.5,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:57:03 am",
    "open": 23504.75,
    "high": 23520.55,
    "low": 23504.75,
    "close": 23518.45,
    "last_price": 23517.3,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:58:02 am",
    "open": 23517.75,
    "high": 23517.75,
    "low": 23502.05,
    "close": 23503.8,
    "last_price": 23501.95,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 9:59:02 am",
    "open": 23503.9,
    "high": 23503.9,
    "low": 23492.75,
    "close": 23495,
    "last_price": 23494.6,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 10:00:02 am",
    "open": 23494.2,
    "high": 23514.85,
    "low": 23493.95,
    "close": 23514.85,
    "last_price": 23515.3,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 10:01:02 am",
    "open": 23513.9,
    "high": 23523.4,
    "low": 23500.35,
    "close": 23500.35,
    "last_price": 23500,
    "supertrend": 23491.83798064718,
    "direction": 1
  },
  {
    "timestamp": "1/4/2025, 10:02:03 am",
    "open": 23500.5,
    "high": 23502.1,
    "low": 23490,
    "close": 23490.2,
    "last_price": 23485.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:03:02 am",
    "open": 23488.4,
    "high": 23492.2,
    "low": 23469.85,
    "close": 23469.85,
    "last_price": 23467.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:04:02 am",
    "open": 23468.1,
    "high": 23478.95,
    "low": 23466.1,
    "close": 23478.15,
    "last_price": 23479.5,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:05:03 am",
    "open": 23478.1,
    "high": 23485.65,
    "low": 23478.1,
    "close": 23479.6,
    "last_price": 23478.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:06:02 am",
    "open": 23479.1,
    "high": 23485.75,
    "low": 23477,
    "close": 23479.1,
    "last_price": 23483.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:07:03 am",
    "open": 23479.95,
    "high": 23496.7,
    "low": 23478.15,
    "close": 23490.1,
    "last_price": 23488.85,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:08:02 am",
    "open": 23488,
    "high": 23488.9,
    "low": 23458.15,
    "close": 23459.3,
    "last_price": 23459.4,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:09:02 am",
    "open": 23458.8,
    "high": 23475.4,
    "low": 23458.8,
    "close": 23473.25,
    "last_price": 23471.4,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:10:03 am",
    "open": 23470.9,
    "high": 23471.4,
    "low": 23460,
    "close": 23462.65,
    "last_price": 23461.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:11:03 am",
    "open": 23462.75,
    "high": 23468.55,
    "low": 23457.6,
    "close": 23465.6,
    "last_price": 23464.85,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:12:03 am",
    "open": 23464.65,
    "high": 23466.55,
    "low": 23462.05,
    "close": 23464.25,
    "last_price": 23464.25,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:13:03 am",
    "open": 23464.45,
    "high": 23475.7,
    "low": 23464.25,
    "close": 23467.95,
    "last_price": 23465.25,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:14:03 am",
    "open": 23467.05,
    "high": 23467.05,
    "low": 23448.2,
    "close": 23456.3,
    "last_price": 23454.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:15:03 am",
    "open": 23455.9,
    "high": 23460.2,
    "low": 23453.8,
    "close": 23456.1,
    "last_price": 23455.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:16:03 am",
    "open": 23455.6,
    "high": 23464.85,
    "low": 23450.7,
    "close": 23462.6,
    "last_price": 23461.05,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:17:03 am",
    "open": 23461.25,
    "high": 23471.4,
    "low": 23458.65,
    "close": 23471.05,
    "last_price": 23472.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:18:03 am",
    "open": 23470.45,
    "high": 23476.55,
    "low": 23468.9,
    "close": 23472.75,
    "last_price": 23474.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:19:03 am",
    "open": 23472.2,
    "high": 23478.8,
    "low": 23471.15,
    "close": 23478.2,
    "last_price": 23478.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:20:03 am",
    "open": 23477.95,
    "high": 23481.7,
    "low": 23476.7,
    "close": 23480.15,
    "last_price": 23480.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:21:03 am",
    "open": 23480.4,
    "high": 23483.7,
    "low": 23475.45,
    "close": 23476.55,
    "last_price": 23475,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:22:03 am",
    "open": 23475.3,
    "high": 23475.4,
    "low": 23458.05,
    "close": 23458.2,
    "last_price": 23456.75,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:23:03 am",
    "open": 23457.6,
    "high": 23460.45,
    "low": 23455.25,
    "close": 23457.1,
    "last_price": 23457.05,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:24:03 am",
    "open": 23457.2,
    "high": 23459.2,
    "low": 23398.75,
    "close": 23403.5,
    "last_price": 23399.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:25:03 am",
    "open": 23403.25,
    "high": 23403.25,
    "low": 23374.85,
    "close": 23374.85,
    "last_price": 23372.95,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:26:03 am",
    "open": 23372.95,
    "high": 23380.2,
    "low": 23360.15,
    "close": 23364.35,
    "last_price": 23357.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:27:03 am",
    "open": 23361.15,
    "high": 23365.65,
    "low": 23324.05,
    "close": 23325.65,
    "last_price": 23327,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:28:03 am",
    "open": 23324.05,
    "high": 23331.15,
    "low": 23308.05,
    "close": 23330.2,
    "last_price": 23326.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:29:03 am",
    "open": 23328.45,
    "high": 23330.5,
    "low": 23316.15,
    "close": 23318.65,
    "last_price": 23318.85,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:30:03 am",
    "open": 23318.75,
    "high": 23319.4,
    "low": 23296.9,
    "close": 23307.2,
    "last_price": 23308.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:31:04 am",
    "open": 23306.15,
    "high": 23323.4,
    "low": 23301.35,
    "close": 23303.55,
    "last_price": 23297.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:32:03 am",
    "open": 23301.05,
    "high": 23303.1,
    "low": 23278.55,
    "close": 23281.6,
    "last_price": 23280.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:33:03 am",
    "open": 23281.7,
    "high": 23293.5,
    "low": 23276.1,
    "close": 23283.45,
    "last_price": 23280.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:34:03 am",
    "open": 23283.05,
    "high": 23295,
    "low": 23279.25,
    "close": 23295,
    "last_price": 23292.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:35:03 am",
    "open": 23294.9,
    "high": 23299.85,
    "low": 23286.55,
    "close": 23289.35,
    "last_price": 23286.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:36:03 am",
    "open": 23288.4,
    "high": 23308.85,
    "low": 23285.85,
    "close": 23303.95,
    "last_price": 23304.4,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:37:03 am",
    "open": 23304.1,
    "high": 23309.75,
    "low": 23288.25,
    "close": 23288.25,
    "last_price": 23289.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:38:04 am",
    "open": 23288.4,
    "high": 23299.4,
    "low": 23287.1,
    "close": 23297.95,
    "last_price": 23296.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:39:03 am",
    "open": 23297.35,
    "high": 23314.15,
    "low": 23293.25,
    "close": 23314.15,
    "last_price": 23311.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:40:03 am",
    "open": 23313.6,
    "high": 23324.15,
    "low": 23310.8,
    "close": 23315.55,
    "last_price": 23317.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:41:03 am",
    "open": 23316.05,
    "high": 23319.9,
    "low": 23301.65,
    "close": 23315.2,
    "last_price": 23316.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:42:04 am",
    "open": 23315.6,
    "high": 23323.4,
    "low": 23305,
    "close": 23308,
    "last_price": 23304,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:43:04 am",
    "open": 23307.05,
    "high": 23318.35,
    "low": 23298.65,
    "close": 23317.45,
    "last_price": 23319.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:44:04 am",
    "open": 23318.95,
    "high": 23322.85,
    "low": 23311.8,
    "close": 23316.8,
    "last_price": 23316.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:45:04 am",
    "open": 23317.7,
    "high": 23324.65,
    "low": 23312.25,
    "close": 23319.95,
    "last_price": 23320.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:46:04 am",
    "open": 23320.65,
    "high": 23334.05,
    "low": 23314.95,
    "close": 23331.95,
    "last_price": 23331.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:47:04 am",
    "open": 23331.3,
    "high": 23339.35,
    "low": 23327.25,
    "close": 23331.85,
    "last_price": 23323.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:48:04 am",
    "open": 23328.3,
    "high": 23334.55,
    "low": 23320.95,
    "close": 23333,
    "last_price": 23332.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:49:04 am",
    "open": 23332.85,
    "high": 23334.4,
    "low": 23314.8,
    "close": 23316.7,
    "last_price": 23318,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:50:04 am",
    "open": 23317.1,
    "high": 23320.5,
    "low": 23307.4,
    "close": 23307.4,
    "last_price": 23307.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:51:04 am",
    "open": 23307.15,
    "high": 23307.15,
    "low": 23295.05,
    "close": 23304.55,
    "last_price": 23302.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:52:04 am",
    "open": 23303.9,
    "high": 23311.9,
    "low": 23299.6,
    "close": 23309.3,
    "last_price": 23310.95,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:53:04 am",
    "open": 23309.8,
    "high": 23311.7,
    "low": 23300.95,
    "close": 23303.9,
    "last_price": 23306,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:54:04 am",
    "open": 23304.5,
    "high": 23308,
    "low": 23302.2,
    "close": 23303.85,
    "last_price": 23301.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:55:04 am",
    "open": 23303.05,
    "high": 23306.95,
    "low": 23293.85,
    "close": 23305.3,
    "last_price": 23306.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:56:04 am",
    "open": 23304.45,
    "high": 23309.2,
    "low": 23289.05,
    "close": 23291.5,
    "last_price": 23290.75,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:57:04 am",
    "open": 23291.7,
    "high": 23292.7,
    "low": 23243.8,
    "close": 23245.6,
    "last_price": 23242.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:58:04 am",
    "open": 23242.4,
    "high": 23253.4,
    "low": 23236.45,
    "close": 23245.6,
    "last_price": 23245.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 10:59:04 am",
    "open": 23243.4,
    "high": 23247.5,
    "low": 23239.65,
    "close": 23243.2,
    "last_price": 23245.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:00:04 am",
    "open": 23244.2,
    "high": 23247.45,
    "low": 23240.25,
    "close": 23243.15,
    "last_price": 23247.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:01:04 am",
    "open": 23243.5,
    "high": 23248.9,
    "low": 23239.55,
    "close": 23240.4,
    "last_price": 23239.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:02:04 am",
    "open": 23242.2,
    "high": 23244.35,
    "low": 23233.1,
    "close": 23242.4,
    "last_price": 23239.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:03:04 am",
    "open": 23239.85,
    "high": 23252.7,
    "low": 23237.6,
    "close": 23247.35,
    "last_price": 23243.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:04:04 am",
    "open": 23247.55,
    "high": 23255.7,
    "low": 23240.65,
    "close": 23248.45,
    "last_price": 23246.4,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:05:04 am",
    "open": 23248.45,
    "high": 23248.45,
    "low": 23227.45,
    "close": 23228.45,
    "last_price": 23227.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:06:04 am",
    "open": 23230.35,
    "high": 23240.75,
    "low": 23224.7,
    "close": 23233.15,
    "last_price": 23232.4,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:07:04 am",
    "open": 23232.85,
    "high": 23238.15,
    "low": 23231.7,
    "close": 23235.15,
    "last_price": 23233.15,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:08:05 am",
    "open": 23235.15,
    "high": 23237.85,
    "low": 23228.55,
    "close": 23235.5,
    "last_price": 23233.95,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:09:04 am",
    "open": 23236.6,
    "high": 23238.2,
    "low": 23233.55,
    "close": 23234.4,
    "last_price": 23234.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:10:04 am",
    "open": 23235.45,
    "high": 23238.5,
    "low": 23225.85,
    "close": 23226.4,
    "last_price": 23225.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:11:04 am",
    "open": 23227.2,
    "high": 23227.9,
    "low": 23221.15,
    "close": 23223.25,
    "last_price": 23223.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:12:04 am",
    "open": 23222.35,
    "high": 23239.3,
    "low": 23221.55,
    "close": 23238.75,
    "last_price": 23237.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:13:04 am",
    "open": 23238.85,
    "high": 23244.8,
    "low": 23237.1,
    "close": 23244.8,
    "last_price": 23244.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:14:05 am",
    "open": 23245.05,
    "high": 23250.45,
    "low": 23243.9,
    "close": 23246.65,
    "last_price": 23244.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:15:05 am",
    "open": 23244.65,
    "high": 23245.3,
    "low": 23228,
    "close": 23228.95,
    "last_price": 23230.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:16:05 am",
    "open": 23229,
    "high": 23238.85,
    "low": 23228.5,
    "close": 23238.85,
    "last_price": 23238.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:17:05 am",
    "open": 23239.1,
    "high": 23256.85,
    "low": 23238.4,
    "close": 23250.95,
    "last_price": 23252.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:18:05 am",
    "open": 23251.45,
    "high": 23257.7,
    "low": 23251.2,
    "close": 23254.4,
    "last_price": 23254.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:19:05 am",
    "open": 23254.55,
    "high": 23258.5,
    "low": 23251.9,
    "close": 23257.3,
    "last_price": 23256.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:20:05 am",
    "open": 23257,
    "high": 23258.4,
    "low": 23243.2,
    "close": 23244.65,
    "last_price": 23242.5,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:21:05 am",
    "open": 23243.35,
    "high": 23246.7,
    "low": 23237.55,
    "close": 23237.8,
    "last_price": 23238.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:22:05 am",
    "open": 23237.55,
    "high": 23238.7,
    "low": 23235.35,
    "close": 23236.65,
    "last_price": 23240.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:23:05 am",
    "open": 23237.9,
    "high": 23246.45,
    "low": 23237.8,
    "close": 23241.35,
    "last_price": 23240.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:24:05 am",
    "open": 23240.4,
    "high": 23253.3,
    "low": 23240.4,
    "close": 23250.2,
    "last_price": 23252.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:25:05 am",
    "open": 23249.4,
    "high": 23258.8,
    "low": 23249.3,
    "close": 23250.5,
    "last_price": 23245.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:26:05 am",
    "open": 23249.85,
    "high": 23250.7,
    "low": 23231.4,
    "close": 23232.85,
    "last_price": 23232.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:27:05 am",
    "open": 23231.7,
    "high": 23236.3,
    "low": 23228.95,
    "close": 23228.95,
    "last_price": 23225.25,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:28:05 am",
    "open": 23230.85,
    "high": 23233.05,
    "low": 23224.25,
    "close": 23232.6,
    "last_price": 23233.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:29:05 am",
    "open": 23232.8,
    "high": 23256.3,
    "low": 23232.65,
    "close": 23255.4,
    "last_price": 23252.15,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:30:05 am",
    "open": 23254.95,
    "high": 23255.65,
    "low": 23247.2,
    "close": 23250.85,
    "last_price": 23247.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:31:05 am",
    "open": 23248.6,
    "high": 23249.4,
    "low": 23243.1,
    "close": 23243.95,
    "last_price": 23238.15,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:32:05 am",
    "open": 23242.6,
    "high": 23242.6,
    "low": 23222.85,
    "close": 23222.85,
    "last_price": 23222.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:33:06 am",
    "open": 23222.25,
    "high": 23233.75,
    "low": 23219.6,
    "close": 23233.3,
    "last_price": 23234.05,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:34:05 am",
    "open": 23233.6,
    "high": 23237.05,
    "low": 23232.95,
    "close": 23234.85,
    "last_price": 23233.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:35:05 am",
    "open": 23234.55,
    "high": 23234.7,
    "low": 23217.65,
    "close": 23220.5,
    "last_price": 23222.4,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:36:05 am",
    "open": 23220.7,
    "high": 23223.75,
    "low": 23220.35,
    "close": 23222.45,
    "last_price": 23223.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:37:05 am",
    "open": 23222.6,
    "high": 23223.9,
    "low": 23198,
    "close": 23201,
    "last_price": 23199.75,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:38:05 am",
    "open": 23201,
    "high": 23216.2,
    "low": 23197.85,
    "close": 23216.1,
    "last_price": 23217.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:39:05 am",
    "open": 23215.95,
    "high": 23218.4,
    "low": 23211.6,
    "close": 23216.2,
    "last_price": 23218.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:40:06 am",
    "open": 23216.45,
    "high": 23218.5,
    "low": 23204.55,
    "close": 23206.75,
    "last_price": 23206.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:41:05 am",
    "open": 23207.3,
    "high": 23214.3,
    "low": 23206.25,
    "close": 23213.5,
    "last_price": 23213.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:42:05 am",
    "open": 23213.4,
    "high": 23216.25,
    "low": 23205.55,
    "close": 23213.2,
    "last_price": 23210.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:43:05 am",
    "open": 23213.7,
    "high": 23213.85,
    "low": 23207.9,
    "close": 23208.15,
    "last_price": 23207.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:44:06 am",
    "open": 23207.8,
    "high": 23209,
    "low": 23185.15,
    "close": 23186.45,
    "last_price": 23187.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:45:06 am",
    "open": 23186.95,
    "high": 23200.65,
    "low": 23183.55,
    "close": 23200.1,
    "last_price": 23194.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:46:06 am",
    "open": 23199.1,
    "high": 23199.1,
    "low": 23190.3,
    "close": 23191.55,
    "last_price": 23193.25,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:47:06 am",
    "open": 23191.05,
    "high": 23206.75,
    "low": 23190.55,
    "close": 23204.5,
    "last_price": 23204.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:48:06 am",
    "open": 23204.2,
    "high": 23208.7,
    "low": 23198.75,
    "close": 23201.5,
    "last_price": 23203.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:49:06 am",
    "open": 23201.55,
    "high": 23209.9,
    "low": 23201.55,
    "close": 23206.3,
    "last_price": 23205.05,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:50:06 am",
    "open": 23205.75,
    "high": 23206.3,
    "low": 23196.65,
    "close": 23205.3,
    "last_price": 23204.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:51:06 am",
    "open": 23205.05,
    "high": 23207.05,
    "low": 23201.6,
    "close": 23202.3,
    "last_price": 23202,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:52:06 am",
    "open": 23202.85,
    "high": 23207.2,
    "low": 23198.4,
    "close": 23204.15,
    "last_price": 23205.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:53:06 am",
    "open": 23204.05,
    "high": 23207.2,
    "low": 23191.8,
    "close": 23192.1,
    "last_price": 23192.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:54:06 am",
    "open": 23191.65,
    "high": 23195.65,
    "low": 23190.9,
    "close": 23192.35,
    "last_price": 23191.95,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:55:06 am",
    "open": 23192,
    "high": 23193.1,
    "low": 23185.55,
    "close": 23188.05,
    "last_price": 23188.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:56:06 am",
    "open": 23188.3,
    "high": 23198.1,
    "low": 23186.3,
    "close": 23196.4,
    "last_price": 23200.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:57:06 am",
    "open": 23196.1,
    "high": 23201.65,
    "low": 23192.4,
    "close": 23192.4,
    "last_price": 23184.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:58:06 am",
    "open": 23191.3,
    "high": 23191.3,
    "low": 23182.9,
    "close": 23185.65,
    "last_price": 23188.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 11:59:06 am",
    "open": 23185.8,
    "high": 23192.95,
    "low": 23185.8,
    "close": 23191.3,
    "last_price": 23190.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:00:07 pm",
    "open": 23190.6,
    "high": 23197.45,
    "low": 23190,
    "close": 23197.25,
    "last_price": 23197.95,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:01:07 pm",
    "open": 23196.45,
    "high": 23198.7,
    "low": 23187.3,
    "close": 23195.3,
    "last_price": 23195.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:02:06 pm",
    "open": 23194.1,
    "high": 23198.05,
    "low": 23189.05,
    "close": 23189.3,
    "last_price": 23188.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:03:06 pm",
    "open": 23189.25,
    "high": 23192.9,
    "low": 23186.95,
    "close": 23188.75,
    "last_price": 23188.5,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:04:06 pm",
    "open": 23188.3,
    "high": 23189.4,
    "low": 23174.4,
    "close": 23175.65,
    "last_price": 23176.85,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:05:06 pm",
    "open": 23175.75,
    "high": 23181.4,
    "low": 23173.1,
    "close": 23180.75,
    "last_price": 23180.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:06:06 pm",
    "open": 23180.6,
    "high": 23181.15,
    "low": 23177.2,
    "close": 23179.45,
    "last_price": 23185.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:07:06 pm",
    "open": 23179.75,
    "high": 23192.1,
    "low": 23179.15,
    "close": 23189.5,
    "last_price": 23186.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:08:06 pm",
    "open": 23187.9,
    "high": 23190.6,
    "low": 23185.2,
    "close": 23188.1,
    "last_price": 23188.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:09:06 pm",
    "open": 23188.55,
    "high": 23189.55,
    "low": 23183.1,
    "close": 23187.5,
    "last_price": 23185.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:10:06 pm",
    "open": 23187.4,
    "high": 23192.8,
    "low": 23184.7,
    "close": 23192.25,
    "last_price": 23197.95,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:11:06 pm",
    "open": 23192,
    "high": 23201.5,
    "low": 23191.8,
    "close": 23200.2,
    "last_price": 23200.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:12:06 pm",
    "open": 23200.65,
    "high": 23216.25,
    "low": 23199.5,
    "close": 23213.05,
    "last_price": 23214.05,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:13:06 pm",
    "open": 23212.7,
    "high": 23215.45,
    "low": 23203.65,
    "close": 23204.35,
    "last_price": 23202.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:14:07 pm",
    "open": 23202.4,
    "high": 23209.55,
    "low": 23201.45,
    "close": 23206.1,
    "last_price": 23208.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:15:07 pm",
    "open": 23206.8,
    "high": 23213.6,
    "low": 23206.8,
    "close": 23209.9,
    "last_price": 23210.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:16:07 pm",
    "open": 23209.25,
    "high": 23241.45,
    "low": 23209.25,
    "close": 23239.75,
    "last_price": 23244.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:17:07 pm",
    "open": 23243.85,
    "high": 23246.05,
    "low": 23232.8,
    "close": 23237.5,
    "last_price": 23238.05,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:18:07 pm",
    "open": 23237.45,
    "high": 23238.4,
    "low": 23230.55,
    "close": 23234.75,
    "last_price": 23241.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:19:07 pm",
    "open": 23234.9,
    "high": 23246.65,
    "low": 23232.6,
    "close": 23232.85,
    "last_price": 23233.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:20:07 pm",
    "open": 23233.05,
    "high": 23245.25,
    "low": 23232.8,
    "close": 23244.55,
    "last_price": 23243.05,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:21:07 pm",
    "open": 23245,
    "high": 23245.6,
    "low": 23237.35,
    "close": 23237.35,
    "last_price": 23235.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:22:07 pm",
    "open": 23236.95,
    "high": 23238.1,
    "low": 23223.05,
    "close": 23223.05,
    "last_price": 23219.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:23:07 pm",
    "open": 23222.55,
    "high": 23222.8,
    "low": 23204.25,
    "close": 23207,
    "last_price": 23206.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:24:07 pm",
    "open": 23206.45,
    "high": 23211.8,
    "low": 23205.7,
    "close": 23205.7,
    "last_price": 23202.85,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:25:07 pm",
    "open": 23204.7,
    "high": 23208.65,
    "low": 23202,
    "close": 23207.6,
    "last_price": 23209.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:26:07 pm",
    "open": 23207.45,
    "high": 23213.45,
    "low": 23207.45,
    "close": 23211.3,
    "last_price": 23212.5,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:27:07 pm",
    "open": 23211.5,
    "high": 23221.85,
    "low": 23210.95,
    "close": 23221.15,
    "last_price": 23220.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:28:07 pm",
    "open": 23220.3,
    "high": 23229.9,
    "low": 23219.9,
    "close": 23225.25,
    "last_price": 23227.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:29:07 pm",
    "open": 23225.5,
    "high": 23229.5,
    "low": 23224,
    "close": 23224.15,
    "last_price": 23219.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:30:07 pm",
    "open": 23223.6,
    "high": 23223.6,
    "low": 23210.9,
    "close": 23213.9,
    "last_price": 23215.4,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:31:07 pm",
    "open": 23214.35,
    "high": 23226.65,
    "low": 23213.8,
    "close": 23224.85,
    "last_price": 23226.75,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:32:07 pm",
    "open": 23224.8,
    "high": 23244.65,
    "low": 23224.65,
    "close": 23241.35,
    "last_price": 23238.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:33:07 pm",
    "open": 23240.9,
    "high": 23242.85,
    "low": 23231.7,
    "close": 23242.15,
    "last_price": 23238.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:34:07 pm",
    "open": 23242.05,
    "high": 23242.9,
    "low": 23235.35,
    "close": 23238.8,
    "last_price": 23239.15,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:35:07 pm",
    "open": 23238.4,
    "high": 23242.4,
    "low": 23230.45,
    "close": 23232.7,
    "last_price": 23235.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:36:07 pm",
    "open": 23232.95,
    "high": 23239.25,
    "low": 23231,
    "close": 23237.6,
    "last_price": 23237,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:37:07 pm",
    "open": 23237.3,
    "high": 23244.65,
    "low": 23231.25,
    "close": 23231.25,
    "last_price": 23227.25,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:38:07 pm",
    "open": 23231.2,
    "high": 23236.4,
    "low": 23222.75,
    "close": 23236.05,
    "last_price": 23236.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:39:07 pm",
    "open": 23235,
    "high": 23245.75,
    "low": 23234.9,
    "close": 23242,
    "last_price": 23241.4,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:40:07 pm",
    "open": 23242.25,
    "high": 23246.95,
    "low": 23239.65,
    "close": 23240.35,
    "last_price": 23242.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:41:07 pm",
    "open": 23240.95,
    "high": 23244.5,
    "low": 23237.1,
    "close": 23237.2,
    "last_price": 23233.75,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:42:07 pm",
    "open": 23236.8,
    "high": 23243,
    "low": 23233.4,
    "close": 23243,
    "last_price": 23244.25,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:43:08 pm",
    "open": 23242.55,
    "high": 23252.25,
    "low": 23242.55,
    "close": 23248.4,
    "last_price": 23241.85,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:44:08 pm",
    "open": 23248.4,
    "high": 23248.55,
    "low": 23230.75,
    "close": 23240.55,
    "last_price": 23241.15,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:45:08 pm",
    "open": 23240.6,
    "high": 23243.55,
    "low": 23227.2,
    "close": 23228.05,
    "last_price": 23227.85,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:46:08 pm",
    "open": 23227.55,
    "high": 23231.35,
    "low": 23223.75,
    "close": 23231.35,
    "last_price": 23231.75,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:47:08 pm",
    "open": 23230.9,
    "high": 23233.2,
    "low": 23211.7,
    "close": 23212.6,
    "last_price": 23207.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:48:08 pm",
    "open": 23212.7,
    "high": 23214.6,
    "low": 23207.55,
    "close": 23213.65,
    "last_price": 23213.5,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:49:08 pm",
    "open": 23213.75,
    "high": 23220.45,
    "low": 23212.65,
    "close": 23217.95,
    "last_price": 23219,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:50:08 pm",
    "open": 23218.3,
    "high": 23224.8,
    "low": 23213.45,
    "close": 23213.7,
    "last_price": 23214.75,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:51:08 pm",
    "open": 23213.2,
    "high": 23219.1,
    "low": 23207.85,
    "close": 23207.85,
    "last_price": 23210.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:52:08 pm",
    "open": 23207.75,
    "high": 23217,
    "low": 23207.75,
    "close": 23216.5,
    "last_price": 23214.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:53:08 pm",
    "open": 23216.7,
    "high": 23218.7,
    "low": 23213.2,
    "close": 23218.7,
    "last_price": 23218.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:54:08 pm",
    "open": 23218.45,
    "high": 23224.5,
    "low": 23203,
    "close": 23204.65,
    "last_price": 23204.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:55:08 pm",
    "open": 23204.15,
    "high": 23211.25,
    "low": 23202.35,
    "close": 23209.9,
    "last_price": 23210.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:56:08 pm",
    "open": 23209.35,
    "high": 23211.3,
    "low": 23189.65,
    "close": 23193.65,
    "last_price": 23193.75,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:57:08 pm",
    "open": 23192.1,
    "high": 23199.45,
    "low": 23191.95,
    "close": 23197.6,
    "last_price": 23196.15,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:58:08 pm",
    "open": 23196.3,
    "high": 23199.45,
    "low": 23194.35,
    "close": 23197.5,
    "last_price": 23196.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 12:59:08 pm",
    "open": 23197.5,
    "high": 23197.9,
    "low": 23190.25,
    "close": 23193.45,
    "last_price": 23193.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:00:08 pm",
    "open": 23192.7,
    "high": 23195.65,
    "low": 23190.25,
    "close": 23194.6,
    "last_price": 23195.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:01:08 pm",
    "open": 23194.6,
    "high": 23196.6,
    "low": 23180,
    "close": 23180.35,
    "last_price": 23176.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:02:08 pm",
    "open": 23178.7,
    "high": 23182,
    "low": 23174.3,
    "close": 23181.65,
    "last_price": 23182.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:03:08 pm",
    "open": 23180.95,
    "high": 23188.25,
    "low": 23180.35,
    "close": 23184.75,
    "last_price": 23181.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:04:08 pm",
    "open": 23184.75,
    "high": 23185.95,
    "low": 23180.25,
    "close": 23185.7,
    "last_price": 23184.4,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:05:08 pm",
    "open": 23185.65,
    "high": 23185.9,
    "low": 23175.3,
    "close": 23175.65,
    "last_price": 23178.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:06:08 pm",
    "open": 23176.1,
    "high": 23185.95,
    "low": 23175.95,
    "close": 23183.8,
    "last_price": 23185.25,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:07:08 pm",
    "open": 23183.5,
    "high": 23191.3,
    "low": 23183.5,
    "close": 23186.65,
    "last_price": 23185.75,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:08:09 pm",
    "open": 23186.55,
    "high": 23189.5,
    "low": 23180.85,
    "close": 23185.55,
    "last_price": 23185.05,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:09:09 pm",
    "open": 23184.55,
    "high": 23185.3,
    "low": 23178.05,
    "close": 23180.5,
    "last_price": 23181.15,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:10:08 pm",
    "open": 23180.85,
    "high": 23185.5,
    "low": 23178.7,
    "close": 23184.35,
    "last_price": 23182.95,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:11:08 pm",
    "open": 23184.75,
    "high": 23187.3,
    "low": 23182.05,
    "close": 23187.3,
    "last_price": 23184.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:12:09 pm",
    "open": 23187.5,
    "high": 23191.45,
    "low": 23177.4,
    "close": 23190.75,
    "last_price": 23194.05,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:13:09 pm",
    "open": 23190.5,
    "high": 23198.45,
    "low": 23190.5,
    "close": 23198.25,
    "last_price": 23194.15,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:14:09 pm",
    "open": 23198.25,
    "high": 23199.55,
    "low": 23180.7,
    "close": 23187.85,
    "last_price": 23191.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:15:09 pm",
    "open": 23187.7,
    "high": 23196,
    "low": 23187.7,
    "close": 23192.45,
    "last_price": 23192.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:16:09 pm",
    "open": 23192.15,
    "high": 23195.15,
    "low": 23188.75,
    "close": 23189.8,
    "last_price": 23184.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:17:09 pm",
    "open": 23187.15,
    "high": 23188.1,
    "low": 23179.35,
    "close": 23179.65,
    "last_price": 23176.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:18:09 pm",
    "open": 23178.95,
    "high": 23181.95,
    "low": 23175.8,
    "close": 23181.6,
    "last_price": 23181.75,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:19:09 pm",
    "open": 23181,
    "high": 23181.75,
    "low": 23161.75,
    "close": 23162.6,
    "last_price": 23162.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:20:09 pm",
    "open": 23162.35,
    "high": 23170.35,
    "low": 23159.65,
    "close": 23168.45,
    "last_price": 23170.75,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:21:09 pm",
    "open": 23169.6,
    "high": 23174.75,
    "low": 23166.15,
    "close": 23170.25,
    "last_price": 23170.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:22:09 pm",
    "open": 23169.5,
    "high": 23173.9,
    "low": 23167.65,
    "close": 23171.6,
    "last_price": 23169.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:23:09 pm",
    "open": 23170.65,
    "high": 23173.5,
    "low": 23155.95,
    "close": 23157.95,
    "last_price": 23153.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:24:09 pm",
    "open": 23157.45,
    "high": 23165.25,
    "low": 23150.4,
    "close": 23165.25,
    "last_price": 23166.85,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:25:08 pm",
    "open": 23165.65,
    "high": 23168.75,
    "low": 23159.4,
    "close": 23160.9,
    "last_price": 23162,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:26:09 pm",
    "open": 23160.45,
    "high": 23164.1,
    "low": 23156.65,
    "close": 23157.6,
    "last_price": 23156.15,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:27:09 pm",
    "open": 23157.05,
    "high": 23161.55,
    "low": 23148.6,
    "close": 23158,
    "last_price": 23157.95,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:28:09 pm",
    "open": 23157.7,
    "high": 23161.8,
    "low": 23154.3,
    "close": 23155.4,
    "last_price": 23155.5,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:29:09 pm",
    "open": 23154.2,
    "high": 23158.05,
    "low": 23153.65,
    "close": 23155.35,
    "last_price": 23155.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:30:09 pm",
    "open": 23155.55,
    "high": 23165.25,
    "low": 23153.85,
    "close": 23154.55,
    "last_price": 23144.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:31:09 pm",
    "open": 23153.6,
    "high": 23153.6,
    "low": 23137.2,
    "close": 23141,
    "last_price": 23142.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:32:09 pm",
    "open": 23140.85,
    "high": 23145.55,
    "low": 23136.4,
    "close": 23145.55,
    "last_price": 23150,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:33:09 pm",
    "open": 23145.6,
    "high": 23158.4,
    "low": 23145.35,
    "close": 23158.4,
    "last_price": 23158.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:34:09 pm",
    "open": 23158.2,
    "high": 23162.75,
    "low": 23153.95,
    "close": 23160,
    "last_price": 23158.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:35:09 pm",
    "open": 23161.65,
    "high": 23163.15,
    "low": 23157.5,
    "close": 23163.15,
    "last_price": 23166.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:36:09 pm",
    "open": 23163.75,
    "high": 23167.4,
    "low": 23162.05,
    "close": 23165.7,
    "last_price": 23166.85,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:37:09 pm",
    "open": 23165.8,
    "high": 23171,
    "low": 23165.75,
    "close": 23169.85,
    "last_price": 23171.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:38:09 pm",
    "open": 23170.5,
    "high": 23171.9,
    "low": 23156.4,
    "close": 23156.9,
    "last_price": 23157.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:39:09 pm",
    "open": 23156.55,
    "high": 23159.85,
    "low": 23155.7,
    "close": 23158.5,
    "last_price": 23158.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:40:09 pm",
    "open": 23157.9,
    "high": 23166.3,
    "low": 23157.65,
    "close": 23163,
    "last_price": 23161.85,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:41:09 pm",
    "open": 23163.55,
    "high": 23175.85,
    "low": 23161.5,
    "close": 23174.2,
    "last_price": 23176.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:42:09 pm",
    "open": 23174.7,
    "high": 23180.15,
    "low": 23166.95,
    "close": 23168.6,
    "last_price": 23167.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:43:09 pm",
    "open": 23167,
    "high": 23180.05,
    "low": 23165.45,
    "close": 23180.05,
    "last_price": 23179.75,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:44:09 pm",
    "open": 23178.55,
    "high": 23180.5,
    "low": 23166.8,
    "close": 23169.8,
    "last_price": 23167.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:45:09 pm",
    "open": 23169.5,
    "high": 23173.55,
    "low": 23166.5,
    "close": 23171.1,
    "last_price": 23169.25,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:46:09 pm",
    "open": 23171.3,
    "high": 23172.25,
    "low": 23166.4,
    "close": 23166.95,
    "last_price": 23161.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:47:09 pm",
    "open": 23166.3,
    "high": 23166.3,
    "low": 23155.6,
    "close": 23157.6,
    "last_price": 23156.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:48:09 pm",
    "open": 23156.5,
    "high": 23162,
    "low": 23155.25,
    "close": 23157.2,
    "last_price": 23156.85,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:49:09 pm",
    "open": 23157.2,
    "high": 23158.95,
    "low": 23154.35,
    "close": 23155.8,
    "last_price": 23154,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:50:09 pm",
    "open": 23154.9,
    "high": 23162.05,
    "low": 23150.75,
    "close": 23161.35,
    "last_price": 23160.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:51:10 pm",
    "open": 23161.3,
    "high": 23170.85,
    "low": 23160,
    "close": 23169.75,
    "last_price": 23171,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:52:10 pm",
    "open": 23169.55,
    "high": 23173.75,
    "low": 23167.75,
    "close": 23170.05,
    "last_price": 23166.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:53:10 pm",
    "open": 23169.7,
    "high": 23170.2,
    "low": 23161.25,
    "close": 23166.5,
    "last_price": 23165.95,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:54:10 pm",
    "open": 23165.65,
    "high": 23175.5,
    "low": 23164.8,
    "close": 23174.8,
    "last_price": 23177.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:55:10 pm",
    "open": 23174.5,
    "high": 23178.35,
    "low": 23171.6,
    "close": 23175,
    "last_price": 23176.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:56:10 pm",
    "open": 23175.3,
    "high": 23177.15,
    "low": 23171.55,
    "close": 23172.6,
    "last_price": 23173.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:57:10 pm",
    "open": 23172.45,
    "high": 23176.3,
    "low": 23168.15,
    "close": 23169.6,
    "last_price": 23165.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:58:10 pm",
    "open": 23169.6,
    "high": 23169.6,
    "low": 23154.15,
    "close": 23155.3,
    "last_price": 23159.5,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 1:59:10 pm",
    "open": 23155.05,
    "high": 23160.6,
    "low": 23154.65,
    "close": 23156.2,
    "last_price": 23158.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:00:10 pm",
    "open": 23155.85,
    "high": 23160.5,
    "low": 23154.75,
    "close": 23154.75,
    "last_price": 23154.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:01:10 pm",
    "open": 23154.5,
    "high": 23157.8,
    "low": 23150.45,
    "close": 23151.9,
    "last_price": 23154.15,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:02:10 pm",
    "open": 23150.65,
    "high": 23158.5,
    "low": 23150.65,
    "close": 23157.45,
    "last_price": 23157.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:03:10 pm",
    "open": 23157.7,
    "high": 23163,
    "low": 23155.15,
    "close": 23158.4,
    "last_price": 23164.05,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:04:10 pm",
    "open": 23158,
    "high": 23172.35,
    "low": 23157.85,
    "close": 23171.65,
    "last_price": 23174.5,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:05:10 pm",
    "open": 23171.5,
    "high": 23186.55,
    "low": 23171.5,
    "close": 23185.9,
    "last_price": 23183.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:06:10 pm",
    "open": 23185.65,
    "high": 23186.8,
    "low": 23177.7,
    "close": 23178.3,
    "last_price": 23178.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:07:10 pm",
    "open": 23178.6,
    "high": 23180.1,
    "low": 23169.35,
    "close": 23172.75,
    "last_price": 23171.05,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:08:10 pm",
    "open": 23172.55,
    "high": 23172.75,
    "low": 23159.1,
    "close": 23159.65,
    "last_price": 23160.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:09:10 pm",
    "open": 23160.1,
    "high": 23161.6,
    "low": 23153.15,
    "close": 23155.7,
    "last_price": 23156.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:10:10 pm",
    "open": 23154.95,
    "high": 23163.55,
    "low": 23154.25,
    "close": 23156.95,
    "last_price": 23154.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:11:10 pm",
    "open": 23157.3,
    "high": 23157.3,
    "low": 23150.3,
    "close": 23151.1,
    "last_price": 23155.4,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:12:10 pm",
    "open": 23150.65,
    "high": 23159.9,
    "low": 23150.65,
    "close": 23157.7,
    "last_price": 23160.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:13:10 pm",
    "open": 23157.45,
    "high": 23163.9,
    "low": 23157.45,
    "close": 23160.6,
    "last_price": 23161.4,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:14:10 pm",
    "open": 23160.55,
    "high": 23163.85,
    "low": 23155.9,
    "close": 23163.5,
    "last_price": 23163.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:15:10 pm",
    "open": 23162.9,
    "high": 23164.2,
    "low": 23160.45,
    "close": 23161.55,
    "last_price": 23161.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:16:10 pm",
    "open": 23163.1,
    "high": 23163.45,
    "low": 23154.45,
    "close": 23157.05,
    "last_price": 23156.15,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:17:11 pm",
    "open": 23157,
    "high": 23159,
    "low": 23146.15,
    "close": 23146.55,
    "last_price": 23141.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:18:11 pm",
    "open": 23145.45,
    "high": 23146.9,
    "low": 23140.05,
    "close": 23146.5,
    "last_price": 23146.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:19:11 pm",
    "open": 23145.8,
    "high": 23151.75,
    "low": 23144.45,
    "close": 23145.1,
    "last_price": 23147,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:20:11 pm",
    "open": 23145.3,
    "high": 23147.9,
    "low": 23141.65,
    "close": 23142.3,
    "last_price": 23145,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:21:11 pm",
    "open": 23141.95,
    "high": 23147.2,
    "low": 23137.45,
    "close": 23138.65,
    "last_price": 23142.4,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:22:11 pm",
    "open": 23137.95,
    "high": 23151.15,
    "low": 23137.95,
    "close": 23150.25,
    "last_price": 23153.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:23:11 pm",
    "open": 23149.75,
    "high": 23157.4,
    "low": 23149.55,
    "close": 23156.75,
    "last_price": 23157.4,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:24:11 pm",
    "open": 23156.6,
    "high": 23158.7,
    "low": 23153.45,
    "close": 23154.25,
    "last_price": 23151,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:25:11 pm",
    "open": 23153.05,
    "high": 23155.55,
    "low": 23148.05,
    "close": 23153.3,
    "last_price": 23154.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:26:11 pm",
    "open": 23153.2,
    "high": 23155.7,
    "low": 23147.05,
    "close": 23147.85,
    "last_price": 23149,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:27:11 pm",
    "open": 23147.6,
    "high": 23153.45,
    "low": 23146.2,
    "close": 23152.9,
    "last_price": 23154.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:28:11 pm",
    "open": 23152.2,
    "high": 23156.4,
    "low": 23145.8,
    "close": 23150.2,
    "last_price": 23150.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:29:11 pm",
    "open": 23149.75,
    "high": 23152.9,
    "low": 23148.5,
    "close": 23151.25,
    "last_price": 23151.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:30:11 pm",
    "open": 23150.35,
    "high": 23156.7,
    "low": 23149.4,
    "close": 23154.75,
    "last_price": 23153.25,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:31:11 pm",
    "open": 23154.55,
    "high": 23157.9,
    "low": 23150.25,
    "close": 23157.55,
    "last_price": 23160.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:32:11 pm",
    "open": 23157.05,
    "high": 23163.9,
    "low": 23156.75,
    "close": 23160.6,
    "last_price": 23160.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:33:11 pm",
    "open": 23160.5,
    "high": 23171.25,
    "low": 23159.4,
    "close": 23169,
    "last_price": 23166.95,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:34:11 pm",
    "open": 23168.75,
    "high": 23169.3,
    "low": 23159,
    "close": 23159.7,
    "last_price": 23159.85,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:35:11 pm",
    "open": 23159.35,
    "high": 23162.1,
    "low": 23154.2,
    "close": 23154.2,
    "last_price": 23151.15,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:36:11 pm",
    "open": 23154,
    "high": 23154.9,
    "low": 23147.9,
    "close": 23148.5,
    "last_price": 23147.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:37:11 pm",
    "open": 23147.75,
    "high": 23149.65,
    "low": 23146.6,
    "close": 23148.15,
    "last_price": 23149.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:38:11 pm",
    "open": 23149.55,
    "high": 23150.5,
    "low": 23143.65,
    "close": 23145.55,
    "last_price": 23147.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:39:11 pm",
    "open": 23147,
    "high": 23156.05,
    "low": 23145.9,
    "close": 23156.05,
    "last_price": 23158,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:40:11 pm",
    "open": 23156.55,
    "high": 23162.3,
    "low": 23156.25,
    "close": 23160.75,
    "last_price": 23159.5,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:41:11 pm",
    "open": 23160.65,
    "high": 23162.45,
    "low": 23156.95,
    "close": 23160.15,
    "last_price": 23158.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:42:11 pm",
    "open": 23160.15,
    "high": 23160.65,
    "low": 23150.85,
    "close": 23152,
    "last_price": 23153.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:43:11 pm",
    "open": 23152,
    "high": 23154.65,
    "low": 23148.3,
    "close": 23150.2,
    "last_price": 23151.5,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:44:11 pm",
    "open": 23150.55,
    "high": 23152,
    "low": 23147.4,
    "close": 23150.45,
    "last_price": 23154.15,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:45:11 pm",
    "open": 23151.25,
    "high": 23162.4,
    "low": 23151.25,
    "close": 23161.65,
    "last_price": 23160.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:46:11 pm",
    "open": 23161.35,
    "high": 23162.9,
    "low": 23157.05,
    "close": 23159.05,
    "last_price": 23157.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:47:11 pm",
    "open": 23159,
    "high": 23159.75,
    "low": 23151.8,
    "close": 23152.5,
    "last_price": 23153.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:48:11 pm",
    "open": 23151.65,
    "high": 23155.9,
    "low": 23151.65,
    "close": 23154.5,
    "last_price": 23153.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:49:11 pm",
    "open": 23153.95,
    "high": 23157.35,
    "low": 23151.9,
    "close": 23157.35,
    "last_price": 23160.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:50:11 pm",
    "open": 23157.3,
    "high": 23164.55,
    "low": 23155.45,
    "close": 23164.55,
    "last_price": 23163.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:51:11 pm",
    "open": 23164.85,
    "high": 23174.1,
    "low": 23163.6,
    "close": 23173.1,
    "last_price": 23166.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:52:11 pm",
    "open": 23173.2,
    "high": 23173.2,
    "low": 23159.65,
    "close": 23162.25,
    "last_price": 23162.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:53:11 pm",
    "open": 23162.25,
    "high": 23165.35,
    "low": 23160.45,
    "close": 23163.35,
    "last_price": 23164.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:54:12 pm",
    "open": 23163.8,
    "high": 23170.7,
    "low": 23158.95,
    "close": 23158.95,
    "last_price": 23155.85,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:55:12 pm",
    "open": 23159.35,
    "high": 23159.35,
    "low": 23154.85,
    "close": 23155.5,
    "last_price": 23154.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:56:12 pm",
    "open": 23154.7,
    "high": 23160.2,
    "low": 23152.4,
    "close": 23159.65,
    "last_price": 23159.1,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:57:12 pm",
    "open": 23159.05,
    "high": 23160.5,
    "low": 23154.55,
    "close": 23157,
    "last_price": 23158.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:58:12 pm",
    "open": 23157.1,
    "high": 23160.65,
    "low": 23155,
    "close": 23158.45,
    "last_price": 23159.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 2:59:12 pm",
    "open": 23159.35,
    "high": 23161.3,
    "low": 23157.25,
    "close": 23157.25,
    "last_price": 23159.15,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:00:12 pm",
    "open": 23157.3,
    "high": 23163.2,
    "low": 23157.15,
    "close": 23161.3,
    "last_price": 23165.6,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:01:12 pm",
    "open": 23161.85,
    "high": 23172.5,
    "low": 23161.85,
    "close": 23170.75,
    "last_price": 23165.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:02:12 pm",
    "open": 23171.1,
    "high": 23171.1,
    "low": 23160.05,
    "close": 23166.65,
    "last_price": 23169.05,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:03:12 pm",
    "open": 23167,
    "high": 23169.75,
    "low": 23162.6,
    "close": 23163.9,
    "last_price": 23169.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:04:12 pm",
    "open": 23164.05,
    "high": 23170.05,
    "low": 23159.85,
    "close": 23164.4,
    "last_price": 23167.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:05:12 pm",
    "open": 23165,
    "high": 23168.9,
    "low": 23154.75,
    "close": 23158.55,
    "last_price": 23160.8,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:06:12 pm",
    "open": 23159.75,
    "high": 23163.15,
    "low": 23158.65,
    "close": 23162,
    "last_price": 23160.85,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:07:12 pm",
    "open": 23162.75,
    "high": 23165.85,
    "low": 23159.25,
    "close": 23163.55,
    "last_price": 23160.95,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:08:12 pm",
    "open": 23163.35,
    "high": 23167.5,
    "low": 23160.6,
    "close": 23166.95,
    "last_price": 23170.15,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:09:12 pm",
    "open": 23167.3,
    "high": 23180.35,
    "low": 23167.1,
    "close": 23172.8,
    "last_price": 23174.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:10:12 pm",
    "open": 23173.4,
    "high": 23179.25,
    "low": 23172.7,
    "close": 23178,
    "last_price": 23173.9,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:11:12 pm",
    "open": 23178.15,
    "high": 23178.6,
    "low": 23171.45,
    "close": 23171.45,
    "last_price": 23172.95,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:12:12 pm",
    "open": 23171.95,
    "high": 23174.8,
    "low": 23170.5,
    "close": 23171.6,
    "last_price": 23172.4,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:13:12 pm",
    "open": 23171.55,
    "high": 23174.7,
    "low": 23169.9,
    "close": 23173.95,
    "last_price": 23173.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:14:12 pm",
    "open": 23174.25,
    "high": 23174.8,
    "low": 23170.9,
    "close": 23172.4,
    "last_price": 23170.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:15:12 pm",
    "open": 23171.45,
    "high": 23176.75,
    "low": 23170.05,
    "close": 23174.5,
    "last_price": 23175.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:16:12 pm",
    "open": 23174.9,
    "high": 23177,
    "low": 23170.95,
    "close": 23172.9,
    "last_price": 23173.3,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:17:13 pm",
    "open": 23173.15,
    "high": 23174.35,
    "low": 23169.35,
    "close": 23170.25,
    "last_price": 23173.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:18:12 pm",
    "open": 23170.9,
    "high": 23173.35,
    "low": 23164.45,
    "close": 23166.75,
    "last_price": 23162.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:19:12 pm",
    "open": 23166,
    "high": 23168.7,
    "low": 23161,
    "close": 23168,
    "last_price": 23167.2,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:20:12 pm",
    "open": 23168,
    "high": 23172.4,
    "low": 23166.8,
    "close": 23171.9,
    "last_price": 23171,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:21:12 pm",
    "open": 23171.65,
    "high": 23171.75,
    "low": 23164.1,
    "close": 23167.25,
    "last_price": 23165.95,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:22:12 pm",
    "open": 23167.15,
    "high": 23167.4,
    "low": 23164.65,
    "close": 23165.6,
    "last_price": 23162.65,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:23:12 pm",
    "open": 23165.75,
    "high": 23165.75,
    "low": 23159.25,
    "close": 23159.65,
    "last_price": 23159.05,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:24:12 pm",
    "open": 23159.7,
    "high": 23160.15,
    "low": 23156.6,
    "close": 23156.95,
    "last_price": 23155.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:25:12 pm",
    "open": 23157.15,
    "high": 23157.75,
    "low": 23151.8,
    "close": 23156.5,
    "last_price": 23154.45,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:26:12 pm",
    "open": 23156.1,
    "high": 23164.2,
    "low": 23153.6,
    "close": 23163.65,
    "last_price": 23164.55,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:27:12 pm",
    "open": 23164.2,
    "high": 23170.55,
    "low": 23163.5,
    "close": 23169.8,
    "last_price": 23172.35,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:28:12 pm",
    "open": 23171.45,
    "high": 23174.4,
    "low": 23169.25,
    "close": 23169.8,
    "last_price": 23174.4,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:29:12 pm",
    "open": 23171.55,
    "high": 23179.9,
    "low": 23170.95,
    "close": 23179.35,
    "last_price": 23176.95,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:30:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23179.85,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:31:12 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:32:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:33:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:34:12 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:35:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:36:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:37:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:38:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:39:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:40:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:41:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:42:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:43:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:44:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:45:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:46:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:47:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:48:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:49:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:50:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:51:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:52:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:53:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:54:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:55:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:56:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:57:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:58:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 3:59:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:00:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:01:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:02:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:03:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:04:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:05:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:06:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:07:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:08:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:09:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:10:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:11:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:12:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:13:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:14:13 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:15:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:16:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:17:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:18:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:19:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:20:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:21:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:22:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:23:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:24:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:25:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:26:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:27:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:28:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:29:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:30:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:31:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:32:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:33:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:34:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:35:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:36:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:37:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:38:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:39:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:40:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:41:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:42:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:43:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:44:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:45:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:46:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:47:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:48:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:49:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:50:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:51:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:52:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:53:14 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:54:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:55:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:56:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:57:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:58:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 4:59:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:00:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:01:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:02:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:03:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:04:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:05:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:06:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:07:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:08:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:09:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:10:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:11:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:12:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:13:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:14:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:15:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:16:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:17:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:18:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:19:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:20:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:21:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:22:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:23:16 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:24:16 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:25:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:26:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:27:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:28:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:29:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:30:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:31:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:32:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:33:16 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:34:15 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:35:16 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:36:16 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  },
  {
    "timestamp": "1/4/2025, 5:37:16 pm",
    "open": 23178.35,
    "high": 23182.3,
    "low": 23175.55,
    "close": 23179.7,
    "last_price": 23165.7,
    "supertrend": 23491.83798064718,
    "direction": -1
  }
]