[
  {
    "timestamp": "28/3/2025, 9:15:36 am",
    "open": 23600.4,
    "high": 23629.7,
    "low": 23599.8,
    "close": 23603.7,
    "last_price": 23603.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/3/2025, 9:16:17 am",
    "open": 23600.4,
    "high": 23629.7,
    "low": 23588.6,
    "close": 23590.95,
    "last_price": 23585.25,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/3/2025, 9:17:17 am",
    "open": 23592.95,
    "high": 23596.95,
    "low": 23574.9,
    "close": 23577.4,
    "last_price": 23584.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/3/2025, 9:18:17 am",
    "open": 23574.75,
    "high": 23591.9,
    "low": 23574.65,
    "close": 23591.9,
    "last_price": 23588,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/3/2025, 9:19:17 am",
    "open": 23591.3,
    "high": 23602.15,
    "low": 23585.55,
    "close": 23599.95,
    "last_price": 23599.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/3/2025, 9:20:17 am",
    "open": 23600.75,
    "high": 23606.05,
    "low": 23594.3,
    "close": 23604.2,
    "last_price": 23599.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/3/2025, 9:21:17 am",
    "open": 23604.9,
    "high": 23606.7,
    "low": 23597.2,
    "close": 23602.3,
    "last_price": 23609.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/3/2025, 9:22:17 am",
    "open": 23602.85,
    "high": 23615.85,
    "low": 23600.45,
    "close": 23613,
    "last_price": 23606.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/3/2025, 9:23:17 am",
    "open": 23612.45,
    "high": 23613,
    "low": 23602.6,
    "close": 23603.7,
    "last_price": 23599.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/3/2025, 9:24:17 am",
    "open": 23603.45,
    "high": 23603.45,
    "low": 23584.15,
    "close": 23587.85,
    "last_price": 23581.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "28/3/2025, 9:25:17 am",
    "open": 23587.3,
    "high": 23587.65,
    "low": 23564.05,
    "close": 23565.7,
    "last_price": 23565.15,
    "supertrend": 23516.464999999997,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:26:17 am",
    "open": 23564.65,
    "high": 23568,
    "low": 23553.75,
    "close": 23558.8,
    "last_price": 23559.6,
    "supertrend": 23516.464999999997,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:27:17 am",
    "open": 23557.65,
    "high": 23568.75,
    "low": 23553.25,
    "close": 23561.15,
    "last_price": 23557.2,
    "supertrend": 23516.464999999997,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:28:17 am",
    "open": 23561.75,
    "high": 23566,
    "low": 23556.7,
    "close": 23557.85,
    "last_price": 23570.5,
    "supertrend": 23516.464999999997,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:29:17 am",
    "open": 23559.05,
    "high": 23571.15,
    "low": 23558.65,
    "close": 23568.75,
    "last_price": 23571.1,
    "supertrend": 23516.464999999997,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:30:17 am",
    "open": 23569,
    "high": 23574.4,
    "low": 23561.9,
    "close": 23561.9,
    "last_price": 23562.65,
    "supertrend": 23517.28817385,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:31:17 am",
    "open": 23558.75,
    "high": 23563.75,
    "low": 23545.35,
    "close": 23552.05,
    "last_price": 23554.65,
    "supertrend": 23517.28817385,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:32:17 am",
    "open": 23550.7,
    "high": 23569,
    "low": 23550.05,
    "close": 23567.9,
    "last_price": 23575.15,
    "supertrend": 23517.28817385,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:33:17 am",
    "open": 23568.75,
    "high": 23577.1,
    "low": 23568.75,
    "close": 23572.35,
    "last_price": 23572.55,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:34:17 am",
    "open": 23571.9,
    "high": 23576.4,
    "low": 23555.95,
    "close": 23564.8,
    "last_price": 23553.45,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:35:17 am",
    "open": 23564.05,
    "high": 23564.45,
    "low": 23543.25,
    "close": 23543.3,
    "last_price": 23540.65,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:36:18 am",
    "open": 23544.35,
    "high": 23546.15,
    "low": 23527.15,
    "close": 23530.4,
    "last_price": 23526.05,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:37:17 am",
    "open": 23530.15,
    "high": 23531.2,
    "low": 23519.55,
    "close": 23519.75,
    "last_price": 23515.65,
    "supertrend": 23523.49902873665,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:38:18 am",
    "open": 23520.35,
    "high": 23528.85,
    "low": 23512.4,
    "close": 23527.7,
    "last_price": 23517,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:39:17 am",
    "open": 23526.2,
    "high": 23527.3,
    "low": 23509.5,
    "close": 23520.25,
    "last_price": 23525.3,
    "supertrend": 23523.49902873665,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:40:18 am",
    "open": 23520.05,
    "high": 23528.6,
    "low": 23512.6,
    "close": 23512.6,
    "last_price": 23512.5,
    "supertrend": 23523.49902873665,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:41:17 am",
    "open": 23512.4,
    "high": 23516.4,
    "low": 23508.3,
    "close": 23510.15,
    "last_price": 23507.2,
    "supertrend": 23523.49902873665,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:42:18 am",
    "open": 23511.45,
    "high": 23516.55,
    "low": 23504.95,
    "close": 23514.85,
    "last_price": 23513.85,
    "supertrend": 23523.49902873665,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:43:17 am",
    "open": 23515.75,
    "high": 23520.35,
    "low": 23510.25,
    "close": 23518.1,
    "last_price": 23519.15,
    "supertrend": 23523.49902873665,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:44:18 am",
    "open": 23518.15,
    "high": 23526.8,
    "low": 23515.4,
    "close": 23520.05,
    "last_price": 23523.8,
    "supertrend": 23523.49902873665,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:45:17 am",
    "open": 23519.7,
    "high": 23526.55,
    "low": 23518.9,
    "close": 23520.9,
    "last_price": 23520.3,
    "supertrend": 23523.49902873665,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:46:17 am",
    "open": 23521.45,
    "high": 23522.7,
    "low": 23509.7,
    "close": 23520.2,
    "last_price": 23523.25,
    "supertrend": 23523.49902873665,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:47:17 am",
    "open": 23520.7,
    "high": 23526.15,
    "low": 23519.95,
    "close": 23520.2,
    "last_price": 23522.55,
    "supertrend": 23523.49902873665,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:48:18 am",
    "open": 23520.05,
    "high": 23529.5,
    "low": 23519,
    "close": 23528.85,
    "last_price": 23527.75,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:49:18 am",
    "open": 23529.6,
    "high": 23534.7,
    "low": 23525.75,
    "close": 23532.6,
    "last_price": 23532,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:50:18 am",
    "open": 23533.05,
    "high": 23535.8,
    "low": 23529.15,
    "close": 23534.4,
    "last_price": 23534.5,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:51:18 am",
    "open": 23534.2,
    "high": 23544.75,
    "low": 23530.95,
    "close": 23543.45,
    "last_price": 23544.45,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:52:18 am",
    "open": 23543.1,
    "high": 23546.9,
    "low": 23539.75,
    "close": 23539.75,
    "last_price": 23543.4,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:53:18 am",
    "open": 23541.15,
    "high": 23551.9,
    "low": 23537.35,
    "close": 23549.85,
    "last_price": 23549,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:54:18 am",
    "open": 23549.7,
    "high": 23557.05,
    "low": 23546.5,
    "close": 23554.5,
    "last_price": 23550.45,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:55:18 am",
    "open": 23554.2,
    "high": 23555.35,
    "low": 23549.2,
    "close": 23549.55,
    "last_price": 23552.3,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:56:18 am",
    "open": 23549.1,
    "high": 23553.75,
    "low": 23544.8,
    "close": 23545.4,
    "last_price": 23543.45,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:57:18 am",
    "open": 23545.8,
    "high": 23552.65,
    "low": 23539.75,
    "close": 23551.5,
    "last_price": 23549.5,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:58:18 am",
    "open": 23551.8,
    "high": 23553.15,
    "low": 23545.7,
    "close": 23546.1,
    "last_price": 23553.95,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 9:59:18 am",
    "open": 23547.25,
    "high": 23560.5,
    "low": 23546.65,
    "close": 23560.5,
    "last_price": 23564.3,
    "supertrend": 23523.49902873665,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:00:18 am",
    "open": 23561.25,
    "high": 23565.85,
    "low": 23556.8,
    "close": 23556.8,
    "last_price": 23554,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:01:18 am",
    "open": 23556.3,
    "high": 23557.95,
    "low": 23550.6,
    "close": 23552.15,
    "last_price": 23551.2,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:02:18 am",
    "open": 23552.25,
    "high": 23554.2,
    "low": 23544.65,
    "close": 23547.85,
    "last_price": 23551.55,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:03:18 am",
    "open": 23547.45,
    "high": 23555.75,
    "low": 23547.45,
    "close": 23548.25,
    "last_price": 23543,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:04:18 am",
    "open": 23547.35,
    "high": 23553.25,
    "low": 23541.05,
    "close": 23552.7,
    "last_price": 23562.55,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:05:18 am",
    "open": 23552.35,
    "high": 23563.8,
    "low": 23552.35,
    "close": 23563.2,
    "last_price": 23558.05,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:06:18 am",
    "open": 23563.7,
    "high": 23563.75,
    "low": 23549,
    "close": 23554.5,
    "last_price": 23554.1,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:07:18 am",
    "open": 23554.7,
    "high": 23557.6,
    "low": 23550.8,
    "close": 23552.35,
    "last_price": 23548.55,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:08:18 am",
    "open": 23552,
    "high": 23552.45,
    "low": 23545.75,
    "close": 23545.95,
    "last_price": 23544.25,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:09:19 am",
    "open": 23544.8,
    "high": 23548.55,
    "low": 23542.95,
    "close": 23545.5,
    "last_price": 23539.35,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:10:18 am",
    "open": 23544.8,
    "high": 23546.1,
    "low": 23530.15,
    "close": 23530.45,
    "last_price": 23526.7,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:11:19 am",
    "open": 23529.95,
    "high": 23531.45,
    "low": 23521.6,
    "close": 23521.8,
    "last_price": 23526.95,
    "supertrend": 23528.521275713116,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 10:12:18 am",
    "open": 23522.3,
    "high": 23528.3,
    "low": 23522.3,
    "close": 23523.15,
    "last_price": 23522.6,
    "supertrend": 23528.521275713116,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 10:13:19 am",
    "open": 23523.25,
    "high": 23528.2,
    "low": 23521.3,
    "close": 23527.75,
    "last_price": 23528.05,
    "supertrend": 23528.521275713116,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 10:14:19 am",
    "open": 23527.65,
    "high": 23531.75,
    "low": 23523.25,
    "close": 23523.75,
    "last_price": 23522.25,
    "supertrend": 23528.521275713116,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 10:15:18 am",
    "open": 23522.4,
    "high": 23526.05,
    "low": 23519.5,
    "close": 23524.15,
    "last_price": 23524.3,
    "supertrend": 23528.521275713116,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 10:16:18 am",
    "open": 23524.15,
    "high": 23529.95,
    "low": 23522.5,
    "close": 23525.4,
    "last_price": 23527.45,
    "supertrend": 23528.521275713116,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 10:17:19 am",
    "open": 23525.7,
    "high": 23527.7,
    "low": 23520.7,
    "close": 23523.8,
    "last_price": 23519.85,
    "supertrend": 23528.521275713116,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 10:18:18 am",
    "open": 23523.1,
    "high": 23528.4,
    "low": 23519,
    "close": 23527.85,
    "last_price": 23522.85,
    "supertrend": 23528.521275713116,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 10:19:19 am",
    "open": 23528.55,
    "high": 23535.7,
    "low": 23521.85,
    "close": 23532.4,
    "last_price": 23537.4,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:20:18 am",
    "open": 23532.65,
    "high": 23538.55,
    "low": 23529.4,
    "close": 23535.6,
    "last_price": 23539.65,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:21:18 am",
    "open": 23536.15,
    "high": 23545.15,
    "low": 23536.1,
    "close": 23540.1,
    "last_price": 23539.35,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:22:18 am",
    "open": 23540.9,
    "high": 23541.45,
    "low": 23534.65,
    "close": 23536.05,
    "last_price": 23534.55,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:23:18 am",
    "open": 23534.65,
    "high": 23546,
    "low": 23532.4,
    "close": 23541.5,
    "last_price": 23540.7,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:24:19 am",
    "open": 23541.1,
    "high": 23544.85,
    "low": 23531.85,
    "close": 23531.85,
    "last_price": 23528.8,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:25:19 am",
    "open": 23532.35,
    "high": 23532.5,
    "low": 23527.55,
    "close": 23530.2,
    "last_price": 23529.6,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:26:18 am",
    "open": 23529.35,
    "high": 23532.65,
    "low": 23525.35,
    "close": 23529.25,
    "last_price": 23533.4,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:27:18 am",
    "open": 23529.75,
    "high": 23540.7,
    "low": 23528.2,
    "close": 23540.7,
    "last_price": 23547.15,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:28:18 am",
    "open": 23540.5,
    "high": 23551.05,
    "low": 23540.35,
    "close": 23550.75,
    "last_price": 23554.7,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:29:18 am",
    "open": 23549.75,
    "high": 23560.1,
    "low": 23549.75,
    "close": 23559.5,
    "last_price": 23555.25,
    "supertrend": 23528.521275713116,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:30:19 am",
    "open": 23560.2,
    "high": 23561.25,
    "low": 23553.85,
    "close": 23559.25,
    "last_price": 23562.95,
    "supertrend": 23529.089480112776,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:31:19 am",
    "open": 23560.85,
    "high": 23583.85,
    "low": 23560.05,
    "close": 23581.65,
    "last_price": 23576.5,
    "supertrend": 23538.9555321015,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:32:19 am",
    "open": 23581.4,
    "high": 23585.1,
    "low": 23574.35,
    "close": 23584.95,
    "last_price": 23591.4,
    "supertrend": 23546.80497889135,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:33:19 am",
    "open": 23584.25,
    "high": 23594.7,
    "low": 23584.25,
    "close": 23594,
    "last_price": 23608.1,
    "supertrend": 23556.711981002212,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:34:19 am",
    "open": 23594.1,
    "high": 23611.7,
    "low": 23593.8,
    "close": 23604.6,
    "last_price": 23613.2,
    "supertrend": 23567.893282901994,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:35:19 am",
    "open": 23606.4,
    "high": 23627.05,
    "low": 23606.4,
    "close": 23626.75,
    "last_price": 23619.3,
    "supertrend": 23578.618954611793,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:36:19 am",
    "open": 23627,
    "high": 23627.1,
    "low": 23611.65,
    "close": 23612.5,
    "last_price": 23613.5,
    "supertrend": 23580.444559150616,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:37:19 am",
    "open": 23613.05,
    "high": 23619.25,
    "low": 23611.55,
    "close": 23613.25,
    "last_price": 23632.55,
    "supertrend": 23580.444559150616,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:38:19 am",
    "open": 23614,
    "high": 23635.3,
    "low": 23613.3,
    "close": 23626,
    "last_price": 23623.7,
    "supertrend": 23584.072342911997,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:39:19 am",
    "open": 23625.4,
    "high": 23626.9,
    "low": 23620.7,
    "close": 23622.1,
    "last_price": 23628.05,
    "supertrend": 23585.7351086208,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:40:19 am",
    "open": 23622.2,
    "high": 23630.1,
    "low": 23621.25,
    "close": 23625.45,
    "last_price": 23621.35,
    "supertrend": 23588.76159775872,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:41:19 am",
    "open": 23625.5,
    "high": 23625.8,
    "low": 23616.95,
    "close": 23618.05,
    "last_price": 23621.55,
    "supertrend": 23588.76159775872,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:42:19 am",
    "open": 23617.6,
    "high": 23624.35,
    "low": 23617.25,
    "close": 23620.4,
    "last_price": 23625,
    "supertrend": 23588.76159775872,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:43:19 am",
    "open": 23620.9,
    "high": 23629.55,
    "low": 23620.35,
    "close": 23624,
    "last_price": 23618.1,
    "supertrend": 23591.212579766103,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:44:19 am",
    "open": 23624.65,
    "high": 23624.65,
    "low": 23614.9,
    "close": 23615.05,
    "last_price": 23615.5,
    "supertrend": 23591.212579766103,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:45:19 am",
    "open": 23615.9,
    "high": 23618.4,
    "low": 23611.15,
    "close": 23613.05,
    "last_price": 23613.75,
    "supertrend": 23591.212579766103,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:46:19 am",
    "open": 23614.65,
    "high": 23618.9,
    "low": 23612.85,
    "close": 23617.75,
    "last_price": 23619.15,
    "supertrend": 23591.212579766103,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:47:19 am",
    "open": 23618.25,
    "high": 23626.9,
    "low": 23615.8,
    "close": 23626.25,
    "last_price": 23623.7,
    "supertrend": 23591.212579766103,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:48:19 am",
    "open": 23625.85,
    "high": 23640.9,
    "low": 23622.35,
    "close": 23640.25,
    "last_price": 23639.8,
    "supertrend": 23598.166573226084,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:49:19 am",
    "open": 23641.15,
    "high": 23644.45,
    "low": 23637.7,
    "close": 23641.6,
    "last_price": 23642.05,
    "supertrend": 23608.937415903478,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:50:19 am",
    "open": 23642.45,
    "high": 23645.85,
    "low": 23640.7,
    "close": 23643.3,
    "last_price": 23644.1,
    "supertrend": 23612.806174313133,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:51:19 am",
    "open": 23643.85,
    "high": 23648.75,
    "low": 23639.1,
    "close": 23639.35,
    "last_price": 23641.15,
    "supertrend": 23613.608056881818,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:52:19 am",
    "open": 23638.6,
    "high": 23641.75,
    "low": 23636.55,
    "close": 23640.3,
    "last_price": 23642.15,
    "supertrend": 23613.608056881818,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:53:19 am",
    "open": 23640.15,
    "high": 23649.2,
    "low": 23640.15,
    "close": 23643.35,
    "last_price": 23638.6,
    "supertrend": 23615.999276074275,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:54:19 am",
    "open": 23643.55,
    "high": 23643.55,
    "low": 23632.05,
    "close": 23633.25,
    "last_price": 23630.05,
    "supertrend": 23615.999276074275,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:55:00 am",
    "open": 23643.55,
    "high": 23643.55,
    "low": 23632.05,
    "close": 23633.25,
    "last_price": 23624.05,
    "supertrend": 23615.999276074275,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:56:19 am",
    "open": 23623.85,
    "high": 23635.05,
    "low": 23619.35,
    "close": 23633,
    "last_price": 23634.9,
    "supertrend": 23615.999276074275,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:57:19 am",
    "open": 23636.5,
    "high": 23641.7,
    "low": 23627.6,
    "close": 23629.35,
    "last_price": 23628.45,
    "supertrend": 23615.999276074275,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:58:19 am",
    "open": 23629.3,
    "high": 23630.7,
    "low": 23623,
    "close": 23624.75,
    "last_price": 23620.4,
    "supertrend": 23615.999276074275,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 10:59:00 am",
    "open": 23629.3,
    "high": 23630.7,
    "low": 23623,
    "close": 23624.75,
    "last_price": 23622.3,
    "supertrend": 23615.999276074275,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 11:00:19 am",
    "open": 23622.2,
    "high": 23624.9,
    "low": 23619.95,
    "close": 23623.95,
    "last_price": 23625.45,
    "supertrend": 23615.999276074275,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 11:01:19 am",
    "open": 23623.6,
    "high": 23631.35,
    "low": 23623.45,
    "close": 23629.8,
    "last_price": 23626.1,
    "supertrend": 23615.999276074275,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 11:02:19 am",
    "open": 23629.55,
    "high": 23630.9,
    "low": 23624.95,
    "close": 23630.45,
    "last_price": 23625.95,
    "supertrend": 23615.999276074275,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 11:03:19 am",
    "open": 23630.9,
    "high": 23630.95,
    "low": 23625.25,
    "close": 23628,
    "last_price": 23628.8,
    "supertrend": 23615.999276074275,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 11:04:19 am",
    "open": 23627.5,
    "high": 23629.2,
    "low": 23622.1,
    "close": 23622.1,
    "last_price": 23619.5,
    "supertrend": 23615.999276074275,
    "direction": 1
  },
  {
    "timestamp": "28/3/2025, 11:05:19 am",
    "open": 23622.4,
    "high": 23622.7,
    "low": 23613.15,
    "close": 23613.5,
    "last_price": 23615.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:06:19 am",
    "open": 23613.25,
    "high": 23616.8,
    "low": 23606.7,
    "close": 23606.95,
    "last_price": 23605.85,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:07:00 am",
    "open": 23613.25,
    "high": 23616.8,
    "low": 23606.7,
    "close": 23606.95,
    "last_price": 23603.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:08:00 am",
    "open": 23606.15,
    "high": 23607.4,
    "low": 23602.25,
    "close": 23603.95,
    "last_price": 23598,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:09:00 am",
    "open": 23603.9,
    "high": 23608.2,
    "low": 23597.4,
    "close": 23597.4,
    "last_price": 23599.55,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:10:00 am",
    "open": 23597.75,
    "high": 23604.35,
    "low": 23595,
    "close": 23599.55,
    "last_price": 23603.75,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:11:00 am",
    "open": 23599.9,
    "high": 23604.6,
    "low": 23596.9,
    "close": 23603.75,
    "last_price": 23612.3,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:12:00 am",
    "open": 23604.65,
    "high": 23613.2,
    "low": 23602.2,
    "close": 23612.3,
    "last_price": 23604.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:13:00 am",
    "open": 23604.4,
    "high": 23604.6,
    "low": 23589.3,
    "close": 23592.4,
    "last_price": 23592.2,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:14:00 am",
    "open": 23604.4,
    "high": 23604.6,
    "low": 23589.3,
    "close": 23592.4,
    "last_price": 23590.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:15:00 am",
    "open": 23592.2,
    "high": 23594.55,
    "low": 23589.45,
    "close": 23590.15,
    "last_price": 23581.3,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:16:00 am",
    "open": 23590.1,
    "high": 23590.1,
    "low": 23580.6,
    "close": 23581.3,
    "last_price": 23581.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:17:00 am",
    "open": 23581.7,
    "high": 23584.2,
    "low": 23579.5,
    "close": 23581.4,
    "last_price": 23582.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:18:00 am",
    "open": 23580.55,
    "high": 23584.3,
    "low": 23576.65,
    "close": 23582.15,
    "last_price": 23577.2,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:19:00 am",
    "open": 23582.9,
    "high": 23586.1,
    "low": 23576.95,
    "close": 23577.2,
    "last_price": 23579.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:20:00 am",
    "open": 23577.05,
    "high": 23582.15,
    "low": 23577.05,
    "close": 23579.15,
    "last_price": 23583.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:21:00 am",
    "open": 23579.3,
    "high": 23586.55,
    "low": 23578.8,
    "close": 23583.35,
    "last_price": 23593.55,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:22:00 am",
    "open": 23584.35,
    "high": 23594.85,
    "low": 23583.25,
    "close": 23593.55,
    "last_price": 23596.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:23:00 am",
    "open": 23593.2,
    "high": 23597.35,
    "low": 23591.45,
    "close": 23596.9,
    "last_price": 23591.85,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:24:00 am",
    "open": 23597.1,
    "high": 23600.55,
    "low": 23591.85,
    "close": 23591.85,
    "last_price": 23593.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:25:00 am",
    "open": 23592.5,
    "high": 23595.75,
    "low": 23591.4,
    "close": 23593.9,
    "last_price": 23584,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:26:00 am",
    "open": 23584.4,
    "high": 23586.7,
    "low": 23566,
    "close": 23566,
    "last_price": 23564.2,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:27:00 am",
    "open": 23564.2,
    "high": 23570.9,
    "low": 23563,
    "close": 23569.2,
    "last_price": 23569.45,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:28:00 am",
    "open": 23569.45,
    "high": 23573.25,
    "low": 23567.3,
    "close": 23572.9,
    "last_price": 23572.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:29:00 am",
    "open": 23572.7,
    "high": 23575.7,
    "low": 23568.1,
    "close": 23575.7,
    "last_price": 23576.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:30:00 am",
    "open": 23576.05,
    "high": 23580.25,
    "low": 23574.9,
    "close": 23576.05,
    "last_price": 23576.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:31:00 am",
    "open": 23576.5,
    "high": 23580.8,
    "low": 23576.5,
    "close": 23580,
    "last_price": 23579.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:32:00 am",
    "open": 23579.5,
    "high": 23589.4,
    "low": 23577.75,
    "close": 23588.7,
    "last_price": 23589.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:33:00 am",
    "open": 23589.35,
    "high": 23592.9,
    "low": 23586,
    "close": 23586,
    "last_price": 23586.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:34:00 am",
    "open": 23586.15,
    "high": 23589.2,
    "low": 23585.2,
    "close": 23585.2,
    "last_price": 23585.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:35:00 am",
    "open": 23585.5,
    "high": 23585.8,
    "low": 23571.4,
    "close": 23572.3,
    "last_price": 23572.25,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:36:00 am",
    "open": 23572.25,
    "high": 23579.4,
    "low": 23571.35,
    "close": 23577.5,
    "last_price": 23577.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:37:01 am",
    "open": 23577.5,
    "high": 23584.4,
    "low": 23573.3,
    "close": 23583.55,
    "last_price": 23583.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:38:00 am",
    "open": 23583.55,
    "high": 23593.6,
    "low": 23583.1,
    "close": 23593.2,
    "last_price": 23592.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:39:00 am",
    "open": 23592.5,
    "high": 23598.1,
    "low": 23591.35,
    "close": 23598.1,
    "last_price": 23598.25,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:40:00 am",
    "open": 23598.25,
    "high": 23601.25,
    "low": 23592.9,
    "close": 23593,
    "last_price": 23592.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:41:01 am",
    "open": 23592.5,
    "high": 23594.35,
    "low": 23586.6,
    "close": 23586.6,
    "last_price": 23587.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:42:00 am",
    "open": 23587.15,
    "high": 23587.3,
    "low": 23574.8,
    "close": 23575.35,
    "last_price": 23574,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:43:00 am",
    "open": 23574,
    "high": 23578.5,
    "low": 23571.05,
    "close": 23578.3,
    "last_price": 23578.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:44:01 am",
    "open": 23578.9,
    "high": 23579.7,
    "low": 23574.4,
    "close": 23574.4,
    "last_price": 23575.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:45:01 am",
    "open": 23575.4,
    "high": 23576.15,
    "low": 23568.05,
    "close": 23569.05,
    "last_price": 23568.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:46:01 am",
    "open": 23568.6,
    "high": 23573.05,
    "low": 23568.1,
    "close": 23571.7,
    "last_price": 23571.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:47:01 am",
    "open": 23571.6,
    "high": 23572.05,
    "low": 23566.1,
    "close": 23566.3,
    "last_price": 23566.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:48:01 am",
    "open": 23565.95,
    "high": 23573.9,
    "low": 23561.7,
    "close": 23572.35,
    "last_price": 23572.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:49:01 am",
    "open": 23572.1,
    "high": 23579.15,
    "low": 23570.85,
    "close": 23577.65,
    "last_price": 23577.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:50:01 am",
    "open": 23577.5,
    "high": 23583.55,
    "low": 23576.15,
    "close": 23578.15,
    "last_price": 23578.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:51:01 am",
    "open": 23578.15,
    "high": 23580.35,
    "low": 23576.35,
    "close": 23577.75,
    "last_price": 23576.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:52:01 am",
    "open": 23577.5,
    "high": 23578.6,
    "low": 23573,
    "close": 23578.2,
    "last_price": 23578.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:53:01 am",
    "open": 23578.8,
    "high": 23586.4,
    "low": 23578.35,
    "close": 23583.75,
    "last_price": 23584.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:54:01 am",
    "open": 23583.7,
    "high": 23589.45,
    "low": 23583.7,
    "close": 23586.4,
    "last_price": 23586.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:55:01 am",
    "open": 23586.1,
    "high": 23592.05,
    "low": 23586,
    "close": 23588,
    "last_price": 23588.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:56:01 am",
    "open": 23588.45,
    "high": 23589.6,
    "low": 23586.1,
    "close": 23586.55,
    "last_price": 23586.3,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:57:01 am",
    "open": 23586.15,
    "high": 23586.6,
    "low": 23582.25,
    "close": 23583.05,
    "last_price": 23582.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:58:01 am",
    "open": 23582.7,
    "high": 23584.75,
    "low": 23580.45,
    "close": 23581.35,
    "last_price": 23581.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 11:59:01 am",
    "open": 23581.25,
    "high": 23585.8,
    "low": 23579.85,
    "close": 23584.9,
    "last_price": 23585.25,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:00:02 pm",
    "open": 23584.9,
    "high": 23590,
    "low": 23584.85,
    "close": 23589.5,
    "last_price": 23592.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:01:01 pm",
    "open": 23590.55,
    "high": 23596.5,
    "low": 23590.55,
    "close": 23593.55,
    "last_price": 23593.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:02:01 pm",
    "open": 23593.5,
    "high": 23596.45,
    "low": 23591.55,
    "close": 23592.05,
    "last_price": 23592.75,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:03:01 pm",
    "open": 23592.75,
    "high": 23595.8,
    "low": 23590.5,
    "close": 23590.5,
    "last_price": 23590.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:04:01 pm",
    "open": 23590.25,
    "high": 23590.7,
    "low": 23581.4,
    "close": 23587.15,
    "last_price": 23587.75,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:05:01 pm",
    "open": 23587.1,
    "high": 23590.35,
    "low": 23587.1,
    "close": 23588.2,
    "last_price": 23588.75,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:06:01 pm",
    "open": 23588.35,
    "high": 23591.15,
    "low": 23588.05,
    "close": 23588.3,
    "last_price": 23588.85,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:07:01 pm",
    "open": 23587.95,
    "high": 23591.3,
    "low": 23587.1,
    "close": 23590.7,
    "last_price": 23590.85,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:08:01 pm",
    "open": 23590.65,
    "high": 23594.75,
    "low": 23589.4,
    "close": 23589.85,
    "last_price": 23590.1,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:09:02 pm",
    "open": 23589.5,
    "high": 23598.2,
    "low": 23588.4,
    "close": 23596.75,
    "last_price": 23597,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:10:01 pm",
    "open": 23597,
    "high": 23602.1,
    "low": 23595.65,
    "close": 23601.05,
    "last_price": 23601.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:11:01 pm",
    "open": 23600.4,
    "high": 23602.45,
    "low": 23599.1,
    "close": 23601.25,
    "last_price": 23602.2,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:12:01 pm",
    "open": 23601.25,
    "high": 23604.2,
    "low": 23598.15,
    "close": 23599.35,
    "last_price": 23600.2,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:13:01 pm",
    "open": 23599.2,
    "high": 23603.2,
    "low": 23598.05,
    "close": 23602.7,
    "last_price": 23604,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:14:01 pm",
    "open": 23602.85,
    "high": 23604.55,
    "low": 23601.4,
    "close": 23603.1,
    "last_price": 23602.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:15:02 pm",
    "open": 23602.55,
    "high": 23602.9,
    "low": 23595.75,
    "close": 23596.45,
    "last_price": 23596.25,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:16:01 pm",
    "open": 23596.55,
    "high": 23598.15,
    "low": 23591.55,
    "close": 23592.7,
    "last_price": 23592.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:17:02 pm",
    "open": 23592.75,
    "high": 23592.75,
    "low": 23576.25,
    "close": 23577.55,
    "last_price": 23576.45,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:18:02 pm",
    "open": 23577.05,
    "high": 23580.05,
    "low": 23571.25,
    "close": 23571.65,
    "last_price": 23570.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:19:02 pm",
    "open": 23571.6,
    "high": 23572.45,
    "low": 23561.8,
    "close": 23561.8,
    "last_price": 23562.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:20:02 pm",
    "open": 23562.65,
    "high": 23563.95,
    "low": 23557,
    "close": 23557.85,
    "last_price": 23557.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:21:02 pm",
    "open": 23557.9,
    "high": 23558,
    "low": 23550.3,
    "close": 23550.3,
    "last_price": 23550.1,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:22:02 pm",
    "open": 23551.2,
    "high": 23553.5,
    "low": 23544.25,
    "close": 23545.9,
    "last_price": 23545.6,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:23:02 pm",
    "open": 23545.9,
    "high": 23555.8,
    "low": 23544.3,
    "close": 23549.25,
    "last_price": 23549.55,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:24:02 pm",
    "open": 23549.4,
    "high": 23549.8,
    "low": 23543.3,
    "close": 23544.05,
    "last_price": 23543.25,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:25:02 pm",
    "open": 23543.75,
    "high": 23544.1,
    "low": 23539.35,
    "close": 23540.9,
    "last_price": 23541.2,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:26:02 pm",
    "open": 23540.55,
    "high": 23546.35,
    "low": 23539.75,
    "close": 23540.65,
    "last_price": 23540.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:27:02 pm",
    "open": 23540.8,
    "high": 23541.25,
    "low": 23538.75,
    "close": 23540.3,
    "last_price": 23539.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:28:02 pm",
    "open": 23540.55,
    "high": 23541.35,
    "low": 23535.85,
    "close": 23538.9,
    "last_price": 23537.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:29:02 pm",
    "open": 23538.45,
    "high": 23538.45,
    "low": 23531.25,
    "close": 23532.3,
    "last_price": 23532.85,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:30:02 pm",
    "open": 23532.1,
    "high": 23535.25,
    "low": 23529,
    "close": 23529.3,
    "last_price": 23529.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:31:02 pm",
    "open": 23528.7,
    "high": 23529.6,
    "low": 23521.8,
    "close": 23524.45,
    "last_price": 23524.65,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:32:02 pm",
    "open": 23523.8,
    "high": 23525.2,
    "low": 23512.05,
    "close": 23512.75,
    "last_price": 23513.65,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:33:02 pm",
    "open": 23513.2,
    "high": 23514.5,
    "low": 23495.6,
    "close": 23498.25,
    "last_price": 23500.1,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:34:02 pm",
    "open": 23496.65,
    "high": 23508.3,
    "low": 23496.65,
    "close": 23505.5,
    "last_price": 23504.65,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:35:02 pm",
    "open": 23505.6,
    "high": 23505.6,
    "low": 23491.3,
    "close": 23491.5,
    "last_price": 23490.65,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:36:02 pm",
    "open": 23491.65,
    "high": 23492.45,
    "low": 23486.8,
    "close": 23487.25,
    "last_price": 23486.3,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:37:03 pm",
    "open": 23486.9,
    "high": 23497.1,
    "low": 23483.85,
    "close": 23495.4,
    "last_price": 23495.95,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:38:02 pm",
    "open": 23495.3,
    "high": 23504.25,
    "low": 23495.3,
    "close": 23503.55,
    "last_price": 23502.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:39:02 pm",
    "open": 23503,
    "high": 23508.3,
    "low": 23501.55,
    "close": 23505.9,
    "last_price": 23503.3,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:40:02 pm",
    "open": 23504.55,
    "high": 23508.5,
    "low": 23501.35,
    "close": 23508.5,
    "last_price": 23506.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:41:02 pm",
    "open": 23507.9,
    "high": 23509.3,
    "low": 23504.1,
    "close": 23504.9,
    "last_price": 23505.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:42:03 pm",
    "open": 23504.55,
    "high": 23507.6,
    "low": 23497.05,
    "close": 23497.95,
    "last_price": 23497.2,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:43:03 pm",
    "open": 23498,
    "high": 23502.55,
    "low": 23494.65,
    "close": 23500.3,
    "last_price": 23500.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:44:02 pm",
    "open": 23501.25,
    "high": 23504.9,
    "low": 23497.85,
    "close": 23502.55,
    "last_price": 23502.65,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:45:02 pm",
    "open": 23501.9,
    "high": 23506.2,
    "low": 23500.35,
    "close": 23500.65,
    "last_price": 23501.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:46:02 pm",
    "open": 23500.75,
    "high": 23501.95,
    "low": 23497.2,
    "close": 23500.75,
    "last_price": 23502.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:47:03 pm",
    "open": 23501.6,
    "high": 23503.85,
    "low": 23494.6,
    "close": 23496.1,
    "last_price": 23496.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:48:02 pm",
    "open": 23496.05,
    "high": 23508.45,
    "low": 23491.1,
    "close": 23506.25,
    "last_price": 23510.3,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:49:02 pm",
    "open": 23507.15,
    "high": 23524.8,
    "low": 23507.15,
    "close": 23508.7,
    "last_price": 23510.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:50:03 pm",
    "open": 23508.1,
    "high": 23517.6,
    "low": 23508.1,
    "close": 23515.85,
    "last_price": 23519.55,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:51:02 pm",
    "open": 23516.3,
    "high": 23519.85,
    "low": 23507.55,
    "close": 23507.55,
    "last_price": 23508.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:52:03 pm",
    "open": 23506.9,
    "high": 23517.45,
    "low": 23506.1,
    "close": 23511.15,
    "last_price": 23514.45,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:53:03 pm",
    "open": 23511.15,
    "high": 23523.15,
    "low": 23509.85,
    "close": 23522.25,
    "last_price": 23522.65,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:54:03 pm",
    "open": 23521.7,
    "high": 23526.5,
    "low": 23518.7,
    "close": 23518.85,
    "last_price": 23521.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:55:03 pm",
    "open": 23518.05,
    "high": 23530.55,
    "low": 23518.05,
    "close": 23520.3,
    "last_price": 23522.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:56:03 pm",
    "open": 23519.9,
    "high": 23531,
    "low": 23519.85,
    "close": 23525.4,
    "last_price": 23530.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:57:03 pm",
    "open": 23529.25,
    "high": 23531.1,
    "low": 23522.65,
    "close": 23526.4,
    "last_price": 23526.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:58:03 pm",
    "open": 23524.55,
    "high": 23527.7,
    "low": 23515.85,
    "close": 23517.75,
    "last_price": 23518.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 12:59:03 pm",
    "open": 23518.15,
    "high": 23530.3,
    "low": 23517.5,
    "close": 23527.9,
    "last_price": 23528.75,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:00:03 pm",
    "open": 23527.8,
    "high": 23532.6,
    "low": 23526.55,
    "close": 23527.2,
    "last_price": 23526.75,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:01:03 pm",
    "open": 23526.6,
    "high": 23527.5,
    "low": 23516.9,
    "close": 23516.9,
    "last_price": 23514.3,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:02:03 pm",
    "open": 23516.25,
    "high": 23516.25,
    "low": 23508.75,
    "close": 23511.05,
    "last_price": 23512.45,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:03:03 pm",
    "open": 23510.95,
    "high": 23514.15,
    "low": 23501.25,
    "close": 23501.25,
    "last_price": 23501,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:04:03 pm",
    "open": 23501.35,
    "high": 23503,
    "low": 23489.4,
    "close": 23489.4,
    "last_price": 23488.2,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:05:03 pm",
    "open": 23488.45,
    "high": 23489.4,
    "low": 23473.45,
    "close": 23473.85,
    "last_price": 23472.95,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:06:03 pm",
    "open": 23474.6,
    "high": 23477.1,
    "low": 23471.1,
    "close": 23477,
    "last_price": 23476.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:07:03 pm",
    "open": 23475.7,
    "high": 23479.7,
    "low": 23474.6,
    "close": 23477.5,
    "last_price": 23479.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:08:03 pm",
    "open": 23477.05,
    "high": 23497,
    "low": 23477.05,
    "close": 23493.5,
    "last_price": 23495.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:09:03 pm",
    "open": 23493.5,
    "high": 23500.8,
    "low": 23493.5,
    "close": 23498.65,
    "last_price": 23498.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:10:03 pm",
    "open": 23498.55,
    "high": 23500.15,
    "low": 23493.7,
    "close": 23498.3,
    "last_price": 23497.65,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:11:04 pm",
    "open": 23498.1,
    "high": 23504.35,
    "low": 23497.15,
    "close": 23503.3,
    "last_price": 23504.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:12:03 pm",
    "open": 23502.35,
    "high": 23505.9,
    "low": 23497.25,
    "close": 23497.25,
    "last_price": 23496.6,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:13:03 pm",
    "open": 23496.4,
    "high": 23497.8,
    "low": 23488.65,
    "close": 23489.85,
    "last_price": 23490.55,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:14:03 pm",
    "open": 23490,
    "high": 23495.8,
    "low": 23489.65,
    "close": 23495,
    "last_price": 23495.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:15:03 pm",
    "open": 23495.4,
    "high": 23500.25,
    "low": 23495.15,
    "close": 23499.55,
    "last_price": 23497.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:16:03 pm",
    "open": 23499.6,
    "high": 23500,
    "low": 23488.75,
    "close": 23489.95,
    "last_price": 23488.85,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:17:04 pm",
    "open": 23489.85,
    "high": 23496.15,
    "low": 23488.6,
    "close": 23493.9,
    "last_price": 23494.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:18:03 pm",
    "open": 23493.7,
    "high": 23494.35,
    "low": 23489.4,
    "close": 23491.25,
    "last_price": 23492,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:19:03 pm",
    "open": 23490.65,
    "high": 23492.1,
    "low": 23486.7,
    "close": 23490.85,
    "last_price": 23489.95,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:20:03 pm",
    "open": 23489.95,
    "high": 23490.65,
    "low": 23485.9,
    "close": 23485.9,
    "last_price": 23484.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:21:03 pm",
    "open": 23486,
    "high": 23486.35,
    "low": 23481.15,
    "close": 23484.1,
    "last_price": 23484.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:22:03 pm",
    "open": 23483.6,
    "high": 23494.15,
    "low": 23483.6,
    "close": 23493.45,
    "last_price": 23493.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:23:03 pm",
    "open": 23493.15,
    "high": 23503.7,
    "low": 23493,
    "close": 23501.8,
    "last_price": 23502.75,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:24:04 pm",
    "open": 23501.9,
    "high": 23504.9,
    "low": 23500.6,
    "close": 23504.85,
    "last_price": 23503.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:25:03 pm",
    "open": 23503.9,
    "high": 23504.75,
    "low": 23501.75,
    "close": 23503.5,
    "last_price": 23503.95,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:26:03 pm",
    "open": 23505.15,
    "high": 23512.35,
    "low": 23503.95,
    "close": 23509.55,
    "last_price": 23508.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:27:03 pm",
    "open": 23509.4,
    "high": 23509.4,
    "low": 23501.5,
    "close": 23501.6,
    "last_price": 23502.55,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:28:03 pm",
    "open": 23501.3,
    "high": 23502.6,
    "low": 23497,
    "close": 23500.65,
    "last_price": 23501.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:29:03 pm",
    "open": 23501.1,
    "high": 23505.9,
    "low": 23499.4,
    "close": 23499.6,
    "last_price": 23498.2,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:30:03 pm",
    "open": 23498.5,
    "high": 23499.95,
    "low": 23493.4,
    "close": 23493.95,
    "last_price": 23493.1,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:31:03 pm",
    "open": 23493.65,
    "high": 23499.7,
    "low": 23491.55,
    "close": 23498.05,
    "last_price": 23498.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:32:03 pm",
    "open": 23498.05,
    "high": 23504.25,
    "low": 23496.85,
    "close": 23498.2,
    "last_price": 23496.95,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:33:03 pm",
    "open": 23497.8,
    "high": 23501.55,
    "low": 23495.9,
    "close": 23500.75,
    "last_price": 23502.55,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:34:03 pm",
    "open": 23499.75,
    "high": 23513,
    "low": 23499.75,
    "close": 23512.5,
    "last_price": 23514,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:35:03 pm",
    "open": 23512.8,
    "high": 23518,
    "low": 23512.8,
    "close": 23516.65,
    "last_price": 23517.85,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:36:03 pm",
    "open": 23516.9,
    "high": 23522.05,
    "low": 23516.75,
    "close": 23517.65,
    "last_price": 23518.2,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:37:03 pm",
    "open": 23517.2,
    "high": 23520.75,
    "low": 23510.95,
    "close": 23520.65,
    "last_price": 23521.75,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:38:03 pm",
    "open": 23521.45,
    "high": 23522.5,
    "low": 23517.4,
    "close": 23520.4,
    "last_price": 23519.25,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:39:03 pm",
    "open": 23519.95,
    "high": 23520.2,
    "low": 23510.8,
    "close": 23513.4,
    "last_price": 23512.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:40:03 pm",
    "open": 23512.05,
    "high": 23514.15,
    "low": 23502.95,
    "close": 23506.25,
    "last_price": 23505.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:41:03 pm",
    "open": 23506.3,
    "high": 23506.75,
    "low": 23500.1,
    "close": 23501.8,
    "last_price": 23499.95,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:42:03 pm",
    "open": 23500.75,
    "high": 23501.95,
    "low": 23491.3,
    "close": 23493.75,
    "last_price": 23492.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:43:03 pm",
    "open": 23493.5,
    "high": 23494.1,
    "low": 23485.75,
    "close": 23486.55,
    "last_price": 23485.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:44:03 pm",
    "open": 23485.75,
    "high": 23497.4,
    "low": 23485.75,
    "close": 23495.75,
    "last_price": 23496.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:45:03 pm",
    "open": 23495.6,
    "high": 23499.1,
    "low": 23486.55,
    "close": 23486.55,
    "last_price": 23483.45,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:46:03 pm",
    "open": 23485.3,
    "high": 23488.35,
    "low": 23481.3,
    "close": 23487.95,
    "last_price": 23487.75,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:47:04 pm",
    "open": 23488.6,
    "high": 23488.6,
    "low": 23484.55,
    "close": 23487.9,
    "last_price": 23488.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:48:03 pm",
    "open": 23487.6,
    "high": 23489.25,
    "low": 23479.45,
    "close": 23485.35,
    "last_price": 23483.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:49:04 pm",
    "open": 23485,
    "high": 23485,
    "low": 23462.25,
    "close": 23464.6,
    "last_price": 23462.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:50:04 pm",
    "open": 23465.05,
    "high": 23467.5,
    "low": 23454.7,
    "close": 23464.45,
    "last_price": 23465.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:51:04 pm",
    "open": 23463.75,
    "high": 23468.3,
    "low": 23460.55,
    "close": 23460.8,
    "last_price": 23460.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:52:04 pm",
    "open": 23460.9,
    "high": 23461.4,
    "low": 23453.65,
    "close": 23457.6,
    "last_price": 23458.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:53:04 pm",
    "open": 23457.75,
    "high": 23469.95,
    "low": 23457.25,
    "close": 23466.3,
    "last_price": 23465.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:54:04 pm",
    "open": 23465.65,
    "high": 23465.95,
    "low": 23460.05,
    "close": 23461.2,
    "last_price": 23461.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:55:04 pm",
    "open": 23462.2,
    "high": 23466.65,
    "low": 23454.35,
    "close": 23458.6,
    "last_price": 23463.6,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:56:04 pm",
    "open": 23457.85,
    "high": 23473.85,
    "low": 23457.85,
    "close": 23471.5,
    "last_price": 23477.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:57:04 pm",
    "open": 23471.55,
    "high": 23485.5,
    "low": 23470.55,
    "close": 23483.55,
    "last_price": 23483.45,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:58:04 pm",
    "open": 23482.5,
    "high": 23484.95,
    "low": 23477.05,
    "close": 23477.05,
    "last_price": 23476.55,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 1:59:04 pm",
    "open": 23475.3,
    "high": 23478.8,
    "low": 23468.7,
    "close": 23469.5,
    "last_price": 23469.3,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:00:04 pm",
    "open": 23469.2,
    "high": 23479.45,
    "low": 23469.15,
    "close": 23473.25,
    "last_price": 23472.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:01:04 pm",
    "open": 23472.55,
    "high": 23476.35,
    "low": 23466.3,
    "close": 23466.3,
    "last_price": 23465.65,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:02:04 pm",
    "open": 23465.8,
    "high": 23467.95,
    "low": 23454.2,
    "close": 23457.15,
    "last_price": 23460.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:03:04 pm",
    "open": 23456.65,
    "high": 23467,
    "low": 23456.65,
    "close": 23465.5,
    "last_price": 23469.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:04:04 pm",
    "open": 23464.35,
    "high": 23473.5,
    "low": 23461.65,
    "close": 23466.45,
    "last_price": 23466.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:05:04 pm",
    "open": 23465.15,
    "high": 23470.8,
    "low": 23455.8,
    "close": 23455.8,
    "last_price": 23455.75,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:06:04 pm",
    "open": 23454.65,
    "high": 23463.5,
    "low": 23451.3,
    "close": 23458,
    "last_price": 23456.25,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:07:04 pm",
    "open": 23457.5,
    "high": 23465.75,
    "low": 23455.05,
    "close": 23461.15,
    "last_price": 23461.85,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:08:04 pm",
    "open": 23460.4,
    "high": 23470.7,
    "low": 23459.95,
    "close": 23466.95,
    "last_price": 23470.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:09:04 pm",
    "open": 23466.6,
    "high": 23474.7,
    "low": 23466.4,
    "close": 23469.85,
    "last_price": 23471.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:10:04 pm",
    "open": 23468.5,
    "high": 23482.2,
    "low": 23467.5,
    "close": 23476.75,
    "last_price": 23479.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:11:05 pm",
    "open": 23476.35,
    "high": 23481.8,
    "low": 23471.3,
    "close": 23474.1,
    "last_price": 23473.6,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:12:04 pm",
    "open": 23472.3,
    "high": 23491.1,
    "low": 23470.9,
    "close": 23484.75,
    "last_price": 23487.6,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:13:04 pm",
    "open": 23484.15,
    "high": 23496.9,
    "low": 23482.4,
    "close": 23491.9,
    "last_price": 23491.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:14:04 pm",
    "open": 23490.6,
    "high": 23500.65,
    "low": 23489.55,
    "close": 23496.05,
    "last_price": 23495.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:15:05 pm",
    "open": 23493.95,
    "high": 23505.25,
    "low": 23493.55,
    "close": 23503.3,
    "last_price": 23501.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:16:04 pm",
    "open": 23501.45,
    "high": 23504.5,
    "low": 23493.7,
    "close": 23495.95,
    "last_price": 23500,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:17:04 pm",
    "open": 23496.1,
    "high": 23517.1,
    "low": 23496.1,
    "close": 23513.2,
    "last_price": 23512.65,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:18:04 pm",
    "open": 23510.5,
    "high": 23526.9,
    "low": 23506.3,
    "close": 23520.6,
    "last_price": 23519.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:19:04 pm",
    "open": 23518.5,
    "high": 23521.5,
    "low": 23513.9,
    "close": 23516.25,
    "last_price": 23518.45,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:20:05 pm",
    "open": 23515.45,
    "high": 23522.6,
    "low": 23515.1,
    "close": 23518.9,
    "last_price": 23519.85,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:21:05 pm",
    "open": 23521.7,
    "high": 23526.25,
    "low": 23514.75,
    "close": 23521.25,
    "last_price": 23520.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:22:05 pm",
    "open": 23520.4,
    "high": 23525.05,
    "low": 23510.25,
    "close": 23511.25,
    "last_price": 23507.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:23:05 pm",
    "open": 23510.6,
    "high": 23514.45,
    "low": 23504.8,
    "close": 23513.3,
    "last_price": 23511.6,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:24:05 pm",
    "open": 23511.15,
    "high": 23519.7,
    "low": 23509.55,
    "close": 23514.1,
    "last_price": 23520.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:25:05 pm",
    "open": 23517.85,
    "high": 23534.15,
    "low": 23514.85,
    "close": 23530.15,
    "last_price": 23530.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:26:05 pm",
    "open": 23530,
    "high": 23547.55,
    "low": 23526.5,
    "close": 23537.2,
    "last_price": 23538.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:27:05 pm",
    "open": 23536.8,
    "high": 23543.4,
    "low": 23534.3,
    "close": 23539.75,
    "last_price": 23540.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:28:05 pm",
    "open": 23539.8,
    "high": 23555.45,
    "low": 23539.8,
    "close": 23550.25,
    "last_price": 23552.85,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:29:05 pm",
    "open": 23550.85,
    "high": 23564.35,
    "low": 23550.35,
    "close": 23560,
    "last_price": 23561.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:30:05 pm",
    "open": 23559.25,
    "high": 23574.7,
    "low": 23559.25,
    "close": 23571.8,
    "last_price": 23576.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:31:05 pm",
    "open": 23573.2,
    "high": 23581.75,
    "low": 23571.75,
    "close": 23579.9,
    "last_price": 23581.3,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:32:05 pm",
    "open": 23578.65,
    "high": 23583.7,
    "low": 23565.55,
    "close": 23566.5,
    "last_price": 23564.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:33:05 pm",
    "open": 23566.35,
    "high": 23570.25,
    "low": 23557.4,
    "close": 23559.35,
    "last_price": 23560.3,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:34:05 pm",
    "open": 23558.15,
    "high": 23561.25,
    "low": 23545.5,
    "close": 23556.6,
    "last_price": 23561.1,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:35:05 pm",
    "open": 23556.2,
    "high": 23561.85,
    "low": 23540.05,
    "close": 23545.7,
    "last_price": 23549,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:36:05 pm",
    "open": 23545.35,
    "high": 23562.55,
    "low": 23544.45,
    "close": 23553.2,
    "last_price": 23553.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:37:05 pm",
    "open": 23553.05,
    "high": 23563.9,
    "low": 23548.65,
    "close": 23552.15,
    "last_price": 23562.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:38:05 pm",
    "open": 23556.65,
    "high": 23569.95,
    "low": 23556.05,
    "close": 23568.15,
    "last_price": 23564.75,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:39:05 pm",
    "open": 23566.45,
    "high": 23572.95,
    "low": 23560.7,
    "close": 23561.45,
    "last_price": 23561.6,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:40:06 pm",
    "open": 23560.9,
    "high": 23572.1,
    "low": 23558.9,
    "close": 23567.8,
    "last_price": 23568.95,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:41:05 pm",
    "open": 23568,
    "high": 23585.3,
    "low": 23564.55,
    "close": 23575.3,
    "last_price": 23574.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:42:05 pm",
    "open": 23574.85,
    "high": 23582.85,
    "low": 23570.85,
    "close": 23576.7,
    "last_price": 23578.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:43:05 pm",
    "open": 23576,
    "high": 23588.3,
    "low": 23576,
    "close": 23581.8,
    "last_price": 23587.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:44:05 pm",
    "open": 23582.05,
    "high": 23592.15,
    "low": 23581.65,
    "close": 23585.85,
    "last_price": 23590.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:45:05 pm",
    "open": 23590.85,
    "high": 23597.1,
    "low": 23588.65,
    "close": 23594.5,
    "last_price": 23594.85,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:46:05 pm",
    "open": 23594.25,
    "high": 23602.75,
    "low": 23592.75,
    "close": 23594.3,
    "last_price": 23596.1,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:47:05 pm",
    "open": 23593.75,
    "high": 23605.65,
    "low": 23589.1,
    "close": 23589.15,
    "last_price": 23587.75,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:48:05 pm",
    "open": 23589.3,
    "high": 23593.15,
    "low": 23580.1,
    "close": 23582.25,
    "last_price": 23584.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:49:05 pm",
    "open": 23582.15,
    "high": 23586.85,
    "low": 23578.15,
    "close": 23580.75,
    "last_price": 23579.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:50:06 pm",
    "open": 23581.15,
    "high": 23584.8,
    "low": 23577.55,
    "close": 23581.8,
    "last_price": 23591.45,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:51:06 pm",
    "open": 23583.35,
    "high": 23612.05,
    "low": 23583.35,
    "close": 23595.8,
    "last_price": 23593.85,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:52:06 pm",
    "open": 23598.65,
    "high": 23599.75,
    "low": 23588.55,
    "close": 23596.4,
    "last_price": 23599.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:53:06 pm",
    "open": 23596.55,
    "high": 23603.45,
    "low": 23592.5,
    "close": 23593.2,
    "last_price": 23592.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:54:06 pm",
    "open": 23593,
    "high": 23601.5,
    "low": 23591.1,
    "close": 23600.25,
    "last_price": 23600.85,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:55:06 pm",
    "open": 23600.95,
    "high": 23604.55,
    "low": 23594.15,
    "close": 23595.3,
    "last_price": 23596.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:56:06 pm",
    "open": 23595.65,
    "high": 23599.4,
    "low": 23587.95,
    "close": 23588.2,
    "last_price": 23589.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:57:06 pm",
    "open": 23588.55,
    "high": 23597.8,
    "low": 23586.3,
    "close": 23592.95,
    "last_price": 23597.3,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:58:06 pm",
    "open": 23592.6,
    "high": 23603.95,
    "low": 23592.6,
    "close": 23601,
    "last_price": 23602.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 2:59:06 pm",
    "open": 23604.2,
    "high": 23606.1,
    "low": 23588.2,
    "close": 23588.2,
    "last_price": 23590.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:00:06 pm",
    "open": 23588.2,
    "high": 23593.75,
    "low": 23585.55,
    "close": 23591.5,
    "last_price": 23589.2,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:01:06 pm",
    "open": 23591.15,
    "high": 23591.2,
    "low": 23563.65,
    "close": 23564.2,
    "last_price": 23559,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:02:06 pm",
    "open": 23563.75,
    "high": 23564.7,
    "low": 23542.1,
    "close": 23542.95,
    "last_price": 23544.65,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:03:06 pm",
    "open": 23543.75,
    "high": 23548.3,
    "low": 23538,
    "close": 23538,
    "last_price": 23537,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:04:06 pm",
    "open": 23538.65,
    "high": 23540,
    "low": 23526.8,
    "close": 23526.8,
    "last_price": 23529.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:05:06 pm",
    "open": 23527.8,
    "high": 23530.75,
    "low": 23523.95,
    "close": 23529.6,
    "last_price": 23530.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:06:06 pm",
    "open": 23530.6,
    "high": 23532.95,
    "low": 23524.15,
    "close": 23525.3,
    "last_price": 23525.1,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:07:06 pm",
    "open": 23526.05,
    "high": 23526.7,
    "low": 23521.05,
    "close": 23521.75,
    "last_price": 23522.55,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:08:06 pm",
    "open": 23522.85,
    "high": 23532.05,
    "low": 23521.1,
    "close": 23526.35,
    "last_price": 23524.65,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:09:06 pm",
    "open": 23524,
    "high": 23526.9,
    "low": 23520.1,
    "close": 23521.75,
    "last_price": 23524,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:10:06 pm",
    "open": 23522.25,
    "high": 23530.55,
    "low": 23520.65,
    "close": 23528.75,
    "last_price": 23529.75,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:11:07 pm",
    "open": 23530.05,
    "high": 23533.65,
    "low": 23524.2,
    "close": 23531.45,
    "last_price": 23527.15,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:12:06 pm",
    "open": 23531.25,
    "high": 23533.5,
    "low": 23524.85,
    "close": 23530.25,
    "last_price": 23532.75,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:13:06 pm",
    "open": 23532.2,
    "high": 23540.75,
    "low": 23531.15,
    "close": 23539.8,
    "last_price": 23541.8,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:14:06 pm",
    "open": 23540.05,
    "high": 23546.25,
    "low": 23539.85,
    "close": 23543.6,
    "last_price": 23544.25,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:15:06 pm",
    "open": 23542.7,
    "high": 23546.05,
    "low": 23539.5,
    "close": 23543.65,
    "last_price": 23542.55,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:16:06 pm",
    "open": 23544.25,
    "high": 23545.3,
    "low": 23527.1,
    "close": 23532.35,
    "last_price": 23534.45,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:17:06 pm",
    "open": 23533.3,
    "high": 23535.55,
    "low": 23522.35,
    "close": 23522.35,
    "last_price": 23521.65,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:18:06 pm",
    "open": 23522.8,
    "high": 23523.35,
    "low": 23511,
    "close": 23511.05,
    "last_price": 23508.1,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:19:06 pm",
    "open": 23510.9,
    "high": 23511.25,
    "low": 23503.45,
    "close": 23508.55,
    "last_price": 23508.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:20:07 pm",
    "open": 23509.2,
    "high": 23509.55,
    "low": 23497.1,
    "close": 23497.1,
    "last_price": 23503.4,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:21:07 pm",
    "open": 23497.4,
    "high": 23508.45,
    "low": 23497.4,
    "close": 23506.85,
    "last_price": 23508.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:22:07 pm",
    "open": 23507.8,
    "high": 23515.65,
    "low": 23506.7,
    "close": 23515.05,
    "last_price": 23511.85,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:23:07 pm",
    "open": 23515.65,
    "high": 23515.75,
    "low": 23499.3,
    "close": 23500.6,
    "last_price": 23499.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:24:07 pm",
    "open": 23500.75,
    "high": 23503.25,
    "low": 23497.25,
    "close": 23499.2,
    "last_price": 23496.6,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:25:07 pm",
    "open": 23499.75,
    "high": 23501.75,
    "low": 23495.9,
    "close": 23500.6,
    "last_price": 23492.9,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:26:07 pm",
    "open": 23500.25,
    "high": 23502.5,
    "low": 23485.75,
    "close": 23490.4,
    "last_price": 23491.05,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:27:07 pm",
    "open": 23490.75,
    "high": 23494.35,
    "low": 23486.75,
    "close": 23494.05,
    "last_price": 23493,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:28:07 pm",
    "open": 23494.2,
    "high": 23497.45,
    "low": 23489.75,
    "close": 23496.8,
    "last_price": 23496.5,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:29:07 pm",
    "open": 23497.1,
    "high": 23500.45,
    "low": 23491.05,
    "close": 23492,
    "last_price": 23493.2,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:30:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23494.7,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:31:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:32:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:33:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:34:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:35:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:36:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:37:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:38:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:39:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:40:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:41:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:42:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:43:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:44:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:45:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:46:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:47:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:48:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:49:07 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:50:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:51:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:52:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:53:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:54:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:55:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:56:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:57:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:58:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 3:59:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:00:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:01:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:02:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:03:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:04:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:05:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:06:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:07:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:08:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:09:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:10:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:11:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:12:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:13:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:14:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:15:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:16:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:17:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:18:08 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:19:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:20:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:21:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:22:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:23:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:24:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:25:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:26:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:27:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:28:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:29:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:30:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:31:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:32:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:33:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:34:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:35:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:36:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:37:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:38:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:39:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:40:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:41:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:42:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:43:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:44:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:45:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:46:09 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:47:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:48:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:49:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:50:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:51:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:52:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:53:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:54:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:55:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:56:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:57:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:58:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 4:59:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:00:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:01:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:02:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:03:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:04:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:05:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:06:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:07:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:08:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:09:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:10:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:11:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:12:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:13:10 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:14:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:15:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:16:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:17:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:18:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:19:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:20:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:21:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:22:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:23:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:24:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:25:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:26:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:27:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:28:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:29:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:30:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:31:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:32:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:33:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:34:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:35:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:36:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:37:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:38:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:39:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:40:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:41:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:42:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:43:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:44:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:45:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:46:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:47:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:48:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:49:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:50:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:51:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:52:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:53:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:54:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:55:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:56:11 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:57:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:58:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 5:59:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:00:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:01:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:02:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:03:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:04:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:05:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:06:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:07:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:08:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:09:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:10:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:11:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:12:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:13:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:14:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:15:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:16:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:17:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:18:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:19:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:20:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:21:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:22:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:23:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:24:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:25:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:26:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:27:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:28:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:29:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:30:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:31:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:32:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:33:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:34:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:35:12 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:36:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:37:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:38:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:39:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:40:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:41:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:42:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:43:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:44:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:45:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:46:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:47:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:48:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:49:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:50:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:51:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:52:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:53:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:54:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:55:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:56:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:57:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:58:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 6:59:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:00:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:01:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:02:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:03:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:04:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:05:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:06:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:07:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:08:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:09:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:10:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:11:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:12:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:13:13 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:14:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:15:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:16:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:17:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:18:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:19:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:20:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:21:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:22:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:23:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:24:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:25:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:26:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:27:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:28:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:29:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:30:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:31:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:32:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:33:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:34:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:35:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:36:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:37:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:38:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:39:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:40:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:41:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:42:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:43:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:44:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:45:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:46:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:47:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:48:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:49:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:50:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:51:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:52:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:53:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:54:14 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:55:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:56:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:57:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:58:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 7:59:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:00:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:01:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:02:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:03:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:04:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:05:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:06:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:07:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:08:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:09:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:10:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:11:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:12:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:13:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:14:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:15:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:16:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:17:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:18:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:19:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:20:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:21:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:22:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:23:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:24:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:25:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:26:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:27:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:28:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:29:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:30:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:31:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:32:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:33:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:34:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:35:15 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:36:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:37:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:38:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:39:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:40:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:41:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:42:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:43:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:44:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:45:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:46:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:47:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:48:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:49:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:50:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:51:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:52:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:53:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:54:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:55:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:56:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:57:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:58:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 8:59:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:00:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:01:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:02:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:03:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:04:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:05:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:06:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:07:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:08:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:09:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:10:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:11:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:12:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:13:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:14:17 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:15:16 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:16:17 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:17:17 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:18:17 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:19:17 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:20:17 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:21:17 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  },
  {
    "timestamp": "28/3/2025, 9:22:17 pm",
    "open": 23492.25,
    "high": 23503.1,
    "low": 23450.2,
    "close": 23495.15,
    "last_price": 23519.35,
    "supertrend": 23615.999276074275,
    "direction": -1
  }
]