[
  {
    "timestamp": "27/3/2025, 12:00:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "27/3/2025, 12:01:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "27/3/2025, 12:02:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "27/3/2025, 12:03:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "27/3/2025, 12:04:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "27/3/2025, 12:05:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "27/3/2025, 12:06:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "27/3/2025, 12:07:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "27/3/2025, 12:08:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "27/3/2025, 12:09:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "27/3/2025, 12:10:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:11:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:12:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:13:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:14:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:15:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:16:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:17:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:18:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:19:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:20:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:21:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:22:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:23:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:24:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:25:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:26:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:27:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:28:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:29:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:30:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:31:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:32:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:33:08 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:34:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:35:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:36:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:37:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:38:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:39:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:40:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:41:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:42:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:43:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:44:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:45:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:46:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:47:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:48:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:49:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:50:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:51:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:52:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:53:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:54:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:55:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:56:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:57:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:58:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 12:59:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:00:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:01:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:02:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:03:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:04:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:05:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:06:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:07:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:08:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:09:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:10:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:11:09 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:12:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:13:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:14:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:15:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:16:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:17:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:18:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:19:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:20:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:21:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:22:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:23:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:24:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:25:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:26:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:27:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:28:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:29:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:30:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:31:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:32:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:33:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:34:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:35:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:36:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:37:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:38:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:39:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:40:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:41:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:42:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:43:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:44:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:45:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:46:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:47:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:48:10 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:49:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:50:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:51:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:52:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:53:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:54:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:55:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:56:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:57:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:58:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 1:59:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:00:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:01:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:02:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:03:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:04:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:05:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:06:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:07:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:08:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:09:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:10:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:11:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:12:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:13:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:14:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:15:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:16:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:17:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:18:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:19:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:20:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:21:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:22:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:23:11 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:24:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:25:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:26:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:27:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:28:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:29:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:30:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:31:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:32:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:33:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:34:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:35:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:36:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:37:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:38:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:39:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:40:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:41:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:42:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:43:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:44:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:45:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:46:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:47:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:48:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:49:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:50:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:51:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:52:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:53:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:54:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:55:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:56:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:57:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:58:12 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 2:59:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:00:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:01:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:02:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:03:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:04:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:05:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:06:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:07:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:08:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:09:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:10:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:11:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:12:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:13:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:14:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:15:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:16:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:17:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:18:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:19:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:20:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:21:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:22:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:23:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:24:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:25:14 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:26:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:27:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:28:13 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 3:29:14 am",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23427.049999999996,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:15:06 am",
    "open": 23433.95,
    "high": 23444.8,
    "low": 23412.8,
    "close": 23419.05,
    "last_price": 23419.05,
    "supertrend": 23484.480000000003,
    "direction": -1
  },
  {
    "timestamp": "27/3/2025, 9:16:07 am",
    "open": 23433.95,
    "high": 23468.4,
    "low": 23412.2,
    "close": 23452.7,
    "last_price": 23454.2,
    "supertrend": 23484.480000000003,
    "direction": -1
  },
  {
    "timestamp": "27/3/2025, 9:17:07 am",
    "open": 23451.6,
    "high": 23456.55,
    "low": 23440.8,
    "close": 23440.8,
    "last_price": 23441.75,
    "supertrend": 23484.480000000003,
    "direction": -1
  },
  {
    "timestamp": "27/3/2025, 9:18:07 am",
    "open": 23442.25,
    "high": 23455.05,
    "low": 23439.45,
    "close": 23447.95,
    "last_price": 23453.6,
    "supertrend": 23484.480000000003,
    "direction": -1
  },
  {
    "timestamp": "27/3/2025, 9:19:07 am",
    "open": 23447.6,
    "high": 23471.3,
    "low": 23447.6,
    "close": 23466.45,
    "last_price": 23471.65,
    "supertrend": 23484.480000000003,
    "direction": -1
  },
  {
    "timestamp": "27/3/2025, 9:20:07 am",
    "open": 23465.6,
    "high": 23507.95,
    "low": 23465.6,
    "close": 23506.85,
    "last_price": 23491.2,
    "supertrend": 23484.480000000003,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:21:07 am",
    "open": 23507.8,
    "high": 23518,
    "low": 23483.8,
    "close": 23512.6,
    "last_price": 23517,
    "supertrend": 23484.480000000003,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:22:07 am",
    "open": 23511.65,
    "high": 23521.2,
    "low": 23495,
    "close": 23506.9,
    "last_price": 23519.75,
    "supertrend": 23484.480000000003,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:23:07 am",
    "open": 23511.3,
    "high": 23535.5,
    "low": 23511.3,
    "close": 23529.45,
    "last_price": 23523.7,
    "supertrend": 23484.480000000003,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:24:07 am",
    "open": 23531,
    "high": 23532.55,
    "low": 23519.05,
    "close": 23526.7,
    "last_price": 23526.15,
    "supertrend": 23484.480000000003,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:25:07 am",
    "open": 23526.05,
    "high": 23528.45,
    "low": 23504.35,
    "close": 23507.65,
    "last_price": 23507.6,
    "supertrend": 23484.480000000003,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:26:07 am",
    "open": 23507,
    "high": 23512.3,
    "low": 23489,
    "close": 23509.5,
    "last_price": 23523.7,
    "supertrend": 23484.480000000003,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:27:07 am",
    "open": 23508.1,
    "high": 23527.6,
    "low": 23506.65,
    "close": 23527.6,
    "last_price": 23528.65,
    "supertrend": 23484.480000000003,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:28:07 am",
    "open": 23526.3,
    "high": 23544.15,
    "low": 23518.85,
    "close": 23543,
    "last_price": 23545.2,
    "supertrend": 23484.480000000003,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:29:07 am",
    "open": 23542.5,
    "high": 23553.6,
    "low": 23534.65,
    "close": 23551.95,
    "last_price": 23551.8,
    "supertrend": 23484.480000000003,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:30:07 am",
    "open": 23554.35,
    "high": 23556.55,
    "low": 23542.15,
    "close": 23543.85,
    "last_price": 23543.25,
    "supertrend": 23484.480000000003,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:31:07 am",
    "open": 23543.8,
    "high": 23550,
    "low": 23535.15,
    "close": 23541.5,
    "last_price": 23542.35,
    "supertrend": 23484.480000000003,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:32:07 am",
    "open": 23541.3,
    "high": 23562.1,
    "low": 23539,
    "close": 23552.1,
    "last_price": 23552.2,
    "supertrend": 23485.22622776206,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:33:07 am",
    "open": 23550.45,
    "high": 23553.75,
    "low": 23538.4,
    "close": 23541.7,
    "last_price": 23544.7,
    "supertrend": 23485.22622776206,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:34:07 am",
    "open": 23542,
    "high": 23545.9,
    "low": 23521.95,
    "close": 23524.1,
    "last_price": 23526.25,
    "supertrend": 23485.22622776206,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:35:07 am",
    "open": 23523.85,
    "high": 23537.95,
    "low": 23523.85,
    "close": 23525.5,
    "last_price": 23522.3,
    "supertrend": 23485.22622776206,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:36:07 am",
    "open": 23525.8,
    "high": 23526.2,
    "low": 23508.85,
    "close": 23522.4,
    "last_price": 23519.45,
    "supertrend": 23485.22622776206,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:37:07 am",
    "open": 23520.8,
    "high": 23523.1,
    "low": 23513.65,
    "close": 23522.5,
    "last_price": 23524.05,
    "supertrend": 23485.22622776206,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:38:07 am",
    "open": 23521.2,
    "high": 23534.85,
    "low": 23513.3,
    "close": 23513.3,
    "last_price": 23508.6,
    "supertrend": 23485.22622776206,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:39:08 am",
    "open": 23512.9,
    "high": 23522.85,
    "low": 23507.7,
    "close": 23522.2,
    "last_price": 23521.4,
    "supertrend": 23485.22622776206,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:40:07 am",
    "open": 23522.35,
    "high": 23523.1,
    "low": 23507.75,
    "close": 23509.5,
    "last_price": 23509.55,
    "supertrend": 23485.22622776206,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:41:07 am",
    "open": 23509.15,
    "high": 23524.1,
    "low": 23507.4,
    "close": 23522.9,
    "last_price": 23523.5,
    "supertrend": 23485.22622776206,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:42:08 am",
    "open": 23523.7,
    "high": 23534.8,
    "low": 23519.85,
    "close": 23530.1,
    "last_price": 23533.65,
    "supertrend": 23485.22622776206,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:43:07 am",
    "open": 23530.05,
    "high": 23534.75,
    "low": 23524.05,
    "close": 23529.9,
    "last_price": 23531.7,
    "supertrend": 23485.22622776206,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:44:07 am",
    "open": 23528.55,
    "high": 23543.35,
    "low": 23528.35,
    "close": 23538.25,
    "last_price": 23538.1,
    "supertrend": 23485.22622776206,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:45:07 am",
    "open": 23542.6,
    "high": 23555.95,
    "low": 23536.95,
    "close": 23554.7,
    "last_price": 23551.2,
    "supertrend": 23494.444927167966,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:46:07 am",
    "open": 23553.5,
    "high": 23556.1,
    "low": 23542.45,
    "close": 23550.15,
    "last_price": 23550.95,
    "supertrend": 23498.37543445117,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:47:07 am",
    "open": 23550.3,
    "high": 23565.2,
    "low": 23549.3,
    "close": 23549.6,
    "last_price": 23546.1,
    "supertrend": 23506.670391006053,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:48:07 am",
    "open": 23548.9,
    "high": 23549.75,
    "low": 23537.05,
    "close": 23537.35,
    "last_price": 23536.5,
    "supertrend": 23506.670391006053,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:49:07 am",
    "open": 23537.4,
    "high": 23539.65,
    "low": 23525.45,
    "close": 23533.65,
    "last_price": 23536.25,
    "supertrend": 23506.670391006053,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:50:08 am",
    "open": 23534,
    "high": 23537.25,
    "low": 23525.15,
    "close": 23527.75,
    "last_price": 23527.85,
    "supertrend": 23506.670391006053,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:51:07 am",
    "open": 23526.65,
    "high": 23528.25,
    "low": 23520.6,
    "close": 23521.2,
    "last_price": 23526.1,
    "supertrend": 23506.670391006053,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:52:07 am",
    "open": 23526.05,
    "high": 23534.4,
    "low": 23522.95,
    "close": 23530.3,
    "last_price": 23531.4,
    "supertrend": 23506.670391006053,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:53:08 am",
    "open": 23530.25,
    "high": 23547.4,
    "low": 23528.85,
    "close": 23546.55,
    "last_price": 23547.65,
    "supertrend": 23506.670391006053,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:54:08 am",
    "open": 23546.25,
    "high": 23559.85,
    "low": 23544.1,
    "close": 23558.85,
    "last_price": 23559.3,
    "supertrend": 23506.670391006053,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:55:08 am",
    "open": 23558.7,
    "high": 23568.05,
    "low": 23554.45,
    "close": 23566.2,
    "last_price": 23563.7,
    "supertrend": 23516.014668784483,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:56:08 am",
    "open": 23566.7,
    "high": 23567.7,
    "low": 23558.95,
    "close": 23566.3,
    "last_price": 23571.35,
    "supertrend": 23519.988201906035,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:57:08 am",
    "open": 23571.75,
    "high": 23574,
    "low": 23559.3,
    "close": 23559.6,
    "last_price": 23560.95,
    "supertrend": 23523.23688171543,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:58:08 am",
    "open": 23559.8,
    "high": 23566.1,
    "low": 23558.95,
    "close": 23561.85,
    "last_price": 23560.5,
    "supertrend": 23523.23688171543,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 9:59:08 am",
    "open": 23561.7,
    "high": 23570.55,
    "low": 23558.9,
    "close": 23570.15,
    "last_price": 23570.3,
    "supertrend": 23524.134874189498,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 10:00:08 am",
    "open": 23570.3,
    "high": 23587.05,
    "low": 23569.8,
    "close": 23585.45,
    "last_price": 23585.35,
    "supertrend": 23536.718886770548,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 10:01:08 am",
    "open": 23585.8,
    "high": 23592.95,
    "low": 23577.95,
    "close": 23581.9,
    "last_price": 23578.1,
    "supertrend": 23543.414498093498,
    "direction": 1
  },
  {
    "timestamp": "27/3/2025, 10:02:08 am",
    "open": 23583.45,
    "high": 23583.45,
    "low": 23569.85,
    "close": 23577.75,
    "last_price": 23581.3,
    "supertrend": 23543.414498093498,
    "direction": 1
  }
]