[
  {
    "timestamp": "26/3/2025, 12:00:11 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/3/2025, 12:01:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/3/2025, 12:02:11 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/3/2025, 12:03:11 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/3/2025, 12:04:11 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/3/2025, 12:05:11 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/3/2025, 12:06:11 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/3/2025, 12:07:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/3/2025, 12:08:11 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/3/2025, 12:09:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "26/3/2025, 12:10:11 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:11:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:12:11 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:13:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:14:11 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:15:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:16:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:17:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:18:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:19:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:20:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:21:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:22:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:23:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:24:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:25:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:26:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:27:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:28:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:29:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:30:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:31:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:32:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:33:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:34:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:35:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:36:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:37:13 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:38:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:39:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:40:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:41:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:42:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:43:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:44:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:45:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:46:13 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:47:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:48:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 12:49:12 am",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23559.900000000005,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:15:03 am",
    "open": 23700.95,
    "high": 23704.7,
    "low": 23697.8,
    "close": 23703.25,
    "last_price": 23703.25,
    "supertrend": 23626.805000000004,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:16:03 am",
    "open": 23700.95,
    "high": 23704.95,
    "low": 23663.4,
    "close": 23685.85,
    "last_price": 23688.9,
    "supertrend": 23626.805000000004,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:17:03 am",
    "open": 23684,
    "high": 23711.4,
    "low": 23678.9,
    "close": 23699.05,
    "last_price": 23693.65,
    "supertrend": 23626.805000000004,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:18:03 am",
    "open": 23700.05,
    "high": 23709.15,
    "low": 23684.7,
    "close": 23690.25,
    "last_price": 23693.5,
    "supertrend": 23626.805000000004,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:19:03 am",
    "open": 23691.65,
    "high": 23702.5,
    "low": 23691.6,
    "close": 23691.95,
    "last_price": 23695,
    "supertrend": 23626.805000000004,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:20:03 am",
    "open": 23692,
    "high": 23704.65,
    "low": 23692,
    "close": 23701.8,
    "last_price": 23705.1,
    "supertrend": 23626.805000000004,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:21:03 am",
    "open": 23701.95,
    "high": 23730.15,
    "low": 23701.95,
    "close": 23720.6,
    "last_price": 23719.8,
    "supertrend": 23642.471476905004,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:22:03 am",
    "open": 23721.5,
    "high": 23721.5,
    "low": 23701.75,
    "close": 23702.8,
    "last_price": 23701.9,
    "supertrend": 23642.471476905004,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:23:03 am",
    "open": 23703,
    "high": 23722.8,
    "low": 23701,
    "close": 23711.9,
    "last_price": 23711.1,
    "supertrend": 23642.471476905004,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:24:03 am",
    "open": 23711.95,
    "high": 23721.4,
    "low": 23707.5,
    "close": 23717.25,
    "last_price": 23716.3,
    "supertrend": 23645.956006663746,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:25:04 am",
    "open": 23719.4,
    "high": 23723.05,
    "low": 23713.35,
    "close": 23722.85,
    "last_price": 23723.9,
    "supertrend": 23653.64540599737,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:26:03 am",
    "open": 23722.55,
    "high": 23736.5,
    "low": 23718.75,
    "close": 23720,
    "last_price": 23720,
    "supertrend": 23664.200865397634,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:27:03 am",
    "open": 23720.35,
    "high": 23728.25,
    "low": 23716.3,
    "close": 23720.55,
    "last_price": 23721,
    "supertrend": 23664.200865397634,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:28:03 am",
    "open": 23720.75,
    "high": 23730.3,
    "low": 23716.85,
    "close": 23726.3,
    "last_price": 23726.9,
    "supertrend": 23664.93995097208,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:29:03 am",
    "open": 23725.75,
    "high": 23733.5,
    "low": 23718.6,
    "close": 23720.35,
    "last_price": 23718.55,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:30:03 am",
    "open": 23720.65,
    "high": 23720.75,
    "low": 23688.9,
    "close": 23699.95,
    "last_price": 23702.55,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:31:03 am",
    "open": 23699.8,
    "high": 23703.1,
    "low": 23675.35,
    "close": 23684.4,
    "last_price": 23688.6,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:32:03 am",
    "open": 23685.3,
    "high": 23714.6,
    "low": 23684.25,
    "close": 23694.55,
    "last_price": 23692.45,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:33:04 am",
    "open": 23694.75,
    "high": 23700.3,
    "low": 23688.25,
    "close": 23694.6,
    "last_price": 23694.9,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:34:04 am",
    "open": 23695.75,
    "high": 23697.2,
    "low": 23683.45,
    "close": 23687.4,
    "last_price": 23689.7,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:35:04 am",
    "open": 23687.05,
    "high": 23697.9,
    "low": 23681.75,
    "close": 23684.15,
    "last_price": 23681.55,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:36:04 am",
    "open": 23681.95,
    "high": 23685.45,
    "low": 23665.9,
    "close": 23668.6,
    "last_price": 23670.25,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:37:04 am",
    "open": 23669.1,
    "high": 23690.7,
    "low": 23668.5,
    "close": 23689,
    "last_price": 23687.05,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:38:04 am",
    "open": 23688.7,
    "high": 23696.2,
    "low": 23679.9,
    "close": 23680.55,
    "last_price": 23677.7,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:39:04 am",
    "open": 23680.9,
    "high": 23681.05,
    "low": 23668.1,
    "close": 23669.2,
    "last_price": 23666.6,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:40:04 am",
    "open": 23668.6,
    "high": 23669.3,
    "low": 23656.05,
    "close": 23657.9,
    "last_price": 23662.35,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:41:04 am",
    "open": 23658.25,
    "high": 23664.7,
    "low": 23646.7,
    "close": 23647.95,
    "last_price": 23645.5,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:42:04 am",
    "open": 23647.3,
    "high": 23653.25,
    "low": 23641.4,
    "close": 23651.85,
    "last_price": 23654.85,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:43:04 am",
    "open": 23652.05,
    "high": 23667.25,
    "low": 23652.05,
    "close": 23658.95,
    "last_price": 23656.9,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:44:04 am",
    "open": 23659.05,
    "high": 23662,
    "low": 23653.35,
    "close": 23659.55,
    "last_price": 23658.5,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:45:04 am",
    "open": 23658.5,
    "high": 23663,
    "low": 23646.2,
    "close": 23646.2,
    "last_price": 23645.55,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:46:04 am",
    "open": 23645.75,
    "high": 23645.85,
    "low": 23619.2,
    "close": 23622,
    "last_price": 23618.45,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:47:04 am",
    "open": 23621.5,
    "high": 23631.8,
    "low": 23614.7,
    "close": 23629.65,
    "last_price": 23631.75,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:48:04 am",
    "open": 23630.7,
    "high": 23635.8,
    "low": 23628.75,
    "close": 23632.65,
    "last_price": 23635,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:49:04 am",
    "open": 23632.15,
    "high": 23652.5,
    "low": 23632.15,
    "close": 23652.5,
    "last_price": 23656.45,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:50:04 am",
    "open": 23653.5,
    "high": 23662.9,
    "low": 23653.15,
    "close": 23653.15,
    "last_price": 23649.45,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:51:04 am",
    "open": 23652.9,
    "high": 23659.5,
    "low": 23646,
    "close": 23646.35,
    "last_price": 23646.45,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:52:04 am",
    "open": 23646.4,
    "high": 23658.25,
    "low": 23639.4,
    "close": 23651.85,
    "last_price": 23650.25,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:53:04 am",
    "open": 23650.35,
    "high": 23654.75,
    "low": 23637.55,
    "close": 23637.55,
    "last_price": 23637.05,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:54:04 am",
    "open": 23637.3,
    "high": 23640.05,
    "low": 23628.15,
    "close": 23640.05,
    "last_price": 23646.35,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:55:04 am",
    "open": 23639.2,
    "high": 23650.35,
    "low": 23639.2,
    "close": 23650.35,
    "last_price": 23651.95,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:56:04 am",
    "open": 23651.75,
    "high": 23664.7,
    "low": 23650.7,
    "close": 23662.25,
    "last_price": 23663.85,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:57:04 am",
    "open": 23662.7,
    "high": 23685.95,
    "low": 23662.45,
    "close": 23674.45,
    "last_price": 23675.2,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:58:04 am",
    "open": 23675.6,
    "high": 23682.8,
    "low": 23666.7,
    "close": 23682.8,
    "last_price": 23678.45,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 9:59:04 am",
    "open": 23682.5,
    "high": 23687.85,
    "low": 23675.8,
    "close": 23686.15,
    "last_price": 23683.45,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:00:04 am",
    "open": 23685.75,
    "high": 23685.75,
    "low": 23672.5,
    "close": 23674.9,
    "last_price": 23678.3,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:01:04 am",
    "open": 23674.95,
    "high": 23682.1,
    "low": 23665.4,
    "close": 23665.9,
    "last_price": 23663.45,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:02:04 am",
    "open": 23666.65,
    "high": 23667.5,
    "low": 23650.85,
    "close": 23651.5,
    "last_price": 23654.1,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:03:05 am",
    "open": 23652.5,
    "high": 23668.85,
    "low": 23650.9,
    "close": 23666.2,
    "last_price": 23667.7,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:04:05 am",
    "open": 23666.65,
    "high": 23679.6,
    "low": 23665.55,
    "close": 23672.3,
    "last_price": 23669,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:05:05 am",
    "open": 23672.65,
    "high": 23675.8,
    "low": 23666.45,
    "close": 23666.45,
    "last_price": 23664.8,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:06:04 am",
    "open": 23666.3,
    "high": 23666.6,
    "low": 23651.65,
    "close": 23651.65,
    "last_price": 23652.4,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:07:05 am",
    "open": 23650.65,
    "high": 23658.65,
    "low": 23650.65,
    "close": 23651.3,
    "last_price": 23648.2,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:08:05 am",
    "open": 23650.5,
    "high": 23653.9,
    "low": 23642.1,
    "close": 23653.9,
    "last_price": 23652.55,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:09:05 am",
    "open": 23652.75,
    "high": 23663.3,
    "low": 23651.75,
    "close": 23654.1,
    "last_price": 23661.25,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:10:05 am",
    "open": 23654.75,
    "high": 23671.4,
    "low": 23654.75,
    "close": 23669.8,
    "last_price": 23671.15,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:11:05 am",
    "open": 23669.95,
    "high": 23674.2,
    "low": 23667.75,
    "close": 23672.25,
    "last_price": 23669.25,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:12:05 am",
    "open": 23672.15,
    "high": 23676.25,
    "low": 23663.7,
    "close": 23675.1,
    "last_price": 23673.85,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:13:05 am",
    "open": 23674.9,
    "high": 23677.45,
    "low": 23667.35,
    "close": 23672.05,
    "last_price": 23674.4,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:14:05 am",
    "open": 23671.4,
    "high": 23682.3,
    "low": 23671.4,
    "close": 23681.35,
    "last_price": 23681.8,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:15:05 am",
    "open": 23681.35,
    "high": 23682.8,
    "low": 23673.85,
    "close": 23679.15,
    "last_price": 23677.8,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:16:05 am",
    "open": 23679.75,
    "high": 23679.75,
    "low": 23661.65,
    "close": 23662.25,
    "last_price": 23663.05,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:17:05 am",
    "open": 23661.55,
    "high": 23669.25,
    "low": 23661.2,
    "close": 23663.95,
    "last_price": 23665.1,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:18:05 am",
    "open": 23664.6,
    "high": 23677.3,
    "low": 23663.65,
    "close": 23676.4,
    "last_price": 23674.25,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:19:05 am",
    "open": 23675.95,
    "high": 23679.8,
    "low": 23673.05,
    "close": 23679.5,
    "last_price": 23679.95,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:20:05 am",
    "open": 23679.2,
    "high": 23688.55,
    "low": 23678.8,
    "close": 23684.05,
    "last_price": 23683.4,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:21:05 am",
    "open": 23684.15,
    "high": 23685.95,
    "low": 23681.45,
    "close": 23682.1,
    "last_price": 23678.65,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:22:05 am",
    "open": 23681.75,
    "high": 23681.75,
    "low": 23671.15,
    "close": 23679.45,
    "last_price": 23676.3,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:23:05 am",
    "open": 23679.15,
    "high": 23679.15,
    "low": 23660.75,
    "close": 23661.95,
    "last_price": 23660.4,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:24:05 am",
    "open": 23661.2,
    "high": 23665.15,
    "low": 23658,
    "close": 23659.45,
    "last_price": 23661.8,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:25:05 am",
    "open": 23659.3,
    "high": 23664,
    "low": 23656.85,
    "close": 23657.25,
    "last_price": 23658.2,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:26:06 am",
    "open": 23657.35,
    "high": 23665.15,
    "low": 23656.65,
    "close": 23664.55,
    "last_price": 23666.3,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:27:05 am",
    "open": 23664.75,
    "high": 23675.85,
    "low": 23664.75,
    "close": 23671.95,
    "last_price": 23672.35,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:28:05 am",
    "open": 23672.3,
    "high": 23677.85,
    "low": 23671.2,
    "close": 23676.45,
    "last_price": 23675.95,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:29:05 am",
    "open": 23676.45,
    "high": 23676.9,
    "low": 23669.4,
    "close": 23669.6,
    "last_price": 23668.55,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:30:05 am",
    "open": 23669.7,
    "high": 23672.35,
    "low": 23662.15,
    "close": 23662.8,
    "last_price": 23662,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:31:05 am",
    "open": 23662.25,
    "high": 23662.95,
    "low": 23657.9,
    "close": 23661.55,
    "last_price": 23662.85,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:32:05 am",
    "open": 23661.65,
    "high": 23666.55,
    "low": 23657.15,
    "close": 23659.95,
    "last_price": 23663.55,
    "supertrend": 23668.808455874874,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:33:05 am",
    "open": 23659.8,
    "high": 23670.9,
    "low": 23659.8,
    "close": 23670,
    "last_price": 23671.1,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:34:06 am",
    "open": 23670.6,
    "high": 23674.25,
    "low": 23670.1,
    "close": 23672.6,
    "last_price": 23672.5,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:35:05 am",
    "open": 23672.6,
    "high": 23698.2,
    "low": 23672.2,
    "close": 23698.2,
    "last_price": 23699,
    "supertrend": 23668.808455874874,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:36:06 am",
    "open": 23697.8,
    "high": 23713.95,
    "low": 23697.8,
    "close": 23708.15,
    "last_price": 23708.8,
    "supertrend": 23671.743770214824,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:37:06 am",
    "open": 23707.05,
    "high": 23720.2,
    "low": 23707.05,
    "close": 23707.65,
    "last_price": 23705.3,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:38:06 am",
    "open": 23707.45,
    "high": 23707.95,
    "low": 23698.65,
    "close": 23700.45,
    "last_price": 23699.15,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:39:06 am",
    "open": 23700.3,
    "high": 23702.2,
    "low": 23694.25,
    "close": 23694.5,
    "last_price": 23692.55,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:40:06 am",
    "open": 23694.65,
    "high": 23694.75,
    "low": 23679.6,
    "close": 23681.75,
    "last_price": 23682.05,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:41:06 am",
    "open": 23682.15,
    "high": 23682.15,
    "low": 23672.45,
    "close": 23673.15,
    "last_price": 23669.75,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:42:06 am",
    "open": 23672.6,
    "high": 23676.65,
    "low": 23666.1,
    "close": 23668,
    "last_price": 23666.55,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:43:06 am",
    "open": 23667.8,
    "high": 23677,
    "low": 23666.05,
    "close": 23673.75,
    "last_price": 23675.9,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:44:06 am",
    "open": 23674.15,
    "high": 23681.7,
    "low": 23672.55,
    "close": 23678.95,
    "last_price": 23679.25,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:45:06 am",
    "open": 23678.85,
    "high": 23680.5,
    "low": 23665.65,
    "close": 23670.85,
    "last_price": 23676.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:46:06 am",
    "open": 23672.4,
    "high": 23691.8,
    "low": 23671.35,
    "close": 23688.2,
    "last_price": 23690.75,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:47:06 am",
    "open": 23688.2,
    "high": 23692.55,
    "low": 23683.4,
    "close": 23690.75,
    "last_price": 23694.35,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:48:06 am",
    "open": 23692,
    "high": 23695.9,
    "low": 23690,
    "close": 23690.45,
    "last_price": 23688.95,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:49:06 am",
    "open": 23690.5,
    "high": 23695.55,
    "low": 23686.85,
    "close": 23694.35,
    "last_price": 23695.15,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:50:06 am",
    "open": 23693.5,
    "high": 23704.3,
    "low": 23692.95,
    "close": 23697.95,
    "last_price": 23694.9,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:51:07 am",
    "open": 23697.45,
    "high": 23697.45,
    "low": 23687.6,
    "close": 23689.6,
    "last_price": 23691.25,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:52:06 am",
    "open": 23688.45,
    "high": 23699.3,
    "low": 23688.45,
    "close": 23699.3,
    "last_price": 23700.25,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:53:06 am",
    "open": 23698.55,
    "high": 23703.05,
    "low": 23694,
    "close": 23697.85,
    "last_price": 23698.5,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:54:06 am",
    "open": 23698.45,
    "high": 23705.75,
    "low": 23696.45,
    "close": 23702.85,
    "last_price": 23701.8,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:55:07 am",
    "open": 23702.7,
    "high": 23703.85,
    "low": 23685.9,
    "close": 23687.95,
    "last_price": 23688.9,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:56:06 am",
    "open": 23688,
    "high": 23689.35,
    "low": 23678,
    "close": 23682.7,
    "last_price": 23682.1,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:57:06 am",
    "open": 23682.5,
    "high": 23689.5,
    "low": 23679.85,
    "close": 23680.65,
    "last_price": 23679.05,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 10:58:06 am",
    "open": 23679.85,
    "high": 23679.85,
    "low": 23670.85,
    "close": 23672.4,
    "last_price": 23674.5,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:59:06 am",
    "open": 23672,
    "high": 23686.95,
    "low": 23672,
    "close": 23679.05,
    "last_price": 23681,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 11:00:06 am",
    "open": 23678.95,
    "high": 23682.75,
    "low": 23677.9,
    "close": 23681,
    "last_price": 23680.1,
    "supertrend": 23678.96189319334,
    "direction": 1
  },
  {
    "timestamp": "26/3/2025, 11:01:07 am",
    "open": 23681.95,
    "high": 23682,
    "low": 23672.2,
    "close": 23678.15,
    "last_price": 23678,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:02:07 am",
    "open": 23677.3,
    "high": 23679.55,
    "low": 23674,
    "close": 23675.8,
    "last_price": 23673.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:03:07 am",
    "open": 23675.25,
    "high": 23676.1,
    "low": 23642.1,
    "close": 23643,
    "last_price": 23639.65,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:04:06 am",
    "open": 23641.9,
    "high": 23645.75,
    "low": 23629.55,
    "close": 23644.2,
    "last_price": 23644.55,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:05:06 am",
    "open": 23643.15,
    "high": 23646.35,
    "low": 23638.05,
    "close": 23638.05,
    "last_price": 23637.15,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:06:06 am",
    "open": 23638.05,
    "high": 23639.35,
    "low": 23632.9,
    "close": 23637.45,
    "last_price": 23636.95,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:07:06 am",
    "open": 23637.2,
    "high": 23641.4,
    "low": 23636.8,
    "close": 23638.75,
    "last_price": 23639.95,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:08:06 am",
    "open": 23639.45,
    "high": 23645.9,
    "low": 23637.8,
    "close": 23640.9,
    "last_price": 23641.95,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:09:07 am",
    "open": 23640.8,
    "high": 23650.1,
    "low": 23640.8,
    "close": 23648,
    "last_price": 23647.15,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:10:07 am",
    "open": 23648,
    "high": 23649.65,
    "low": 23644.65,
    "close": 23649.2,
    "last_price": 23648.6,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:11:07 am",
    "open": 23648.95,
    "high": 23650.9,
    "low": 23641.2,
    "close": 23641.2,
    "last_price": 23638.9,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:12:07 am",
    "open": 23641,
    "high": 23643,
    "low": 23638.3,
    "close": 23638.35,
    "last_price": 23638.3,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:13:07 am",
    "open": 23638.5,
    "high": 23644.9,
    "low": 23636.9,
    "close": 23644.9,
    "last_price": 23647.5,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:14:07 am",
    "open": 23644.45,
    "high": 23650.1,
    "low": 23644.45,
    "close": 23649.5,
    "last_price": 23651.4,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:15:07 am",
    "open": 23649.6,
    "high": 23654.95,
    "low": 23648.9,
    "close": 23653,
    "last_price": 23651.65,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:16:07 am",
    "open": 23653.5,
    "high": 23660.1,
    "low": 23651.65,
    "close": 23657.95,
    "last_price": 23656.75,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:17:07 am",
    "open": 23657.25,
    "high": 23659,
    "low": 23650.3,
    "close": 23651.7,
    "last_price": 23651.95,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:18:07 am",
    "open": 23652.05,
    "high": 23653.15,
    "low": 23642.7,
    "close": 23648.95,
    "last_price": 23651.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:19:07 am",
    "open": 23648.85,
    "high": 23653.3,
    "low": 23648.6,
    "close": 23653.15,
    "last_price": 23651.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:20:07 am",
    "open": 23653.65,
    "high": 23653.65,
    "low": 23647.1,
    "close": 23648.05,
    "last_price": 23648.6,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:21:07 am",
    "open": 23648.4,
    "high": 23649.25,
    "low": 23644.25,
    "close": 23644.7,
    "last_price": 23641.65,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:22:07 am",
    "open": 23642.75,
    "high": 23647,
    "low": 23641.35,
    "close": 23646.65,
    "last_price": 23651.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:23:07 am",
    "open": 23646.55,
    "high": 23656.7,
    "low": 23646.55,
    "close": 23654.45,
    "last_price": 23653.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:24:07 am",
    "open": 23655.15,
    "high": 23655.55,
    "low": 23646.65,
    "close": 23646.65,
    "last_price": 23642.65,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:25:07 am",
    "open": 23647.05,
    "high": 23650.45,
    "low": 23640.85,
    "close": 23649.45,
    "last_price": 23648.65,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:26:07 am",
    "open": 23649.8,
    "high": 23650,
    "low": 23643.95,
    "close": 23645.55,
    "last_price": 23647.4,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:27:07 am",
    "open": 23645.5,
    "high": 23654.35,
    "low": 23645.5,
    "close": 23651.8,
    "last_price": 23652.8,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:28:07 am",
    "open": 23651.95,
    "high": 23661.9,
    "low": 23651.75,
    "close": 23660.55,
    "last_price": 23660.95,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:29:07 am",
    "open": 23661.25,
    "high": 23664.9,
    "low": 23659.95,
    "close": 23663,
    "last_price": 23662.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:30:07 am",
    "open": 23663.6,
    "high": 23663.6,
    "low": 23658.35,
    "close": 23662.45,
    "last_price": 23661.9,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:31:07 am",
    "open": 23662.35,
    "high": 23664.05,
    "low": 23659.35,
    "close": 23663.85,
    "last_price": 23661,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:32:07 am",
    "open": 23663.45,
    "high": 23667.2,
    "low": 23658.6,
    "close": 23665.55,
    "last_price": 23667,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:33:07 am",
    "open": 23666.5,
    "high": 23671.9,
    "low": 23665.8,
    "close": 23669.65,
    "last_price": 23669.15,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:34:07 am",
    "open": 23669.6,
    "high": 23670.55,
    "low": 23660.2,
    "close": 23661.1,
    "last_price": 23659.95,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:35:07 am",
    "open": 23660.9,
    "high": 23664.9,
    "low": 23659.95,
    "close": 23662.65,
    "last_price": 23661.55,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:36:07 am",
    "open": 23662.7,
    "high": 23662.9,
    "low": 23655.95,
    "close": 23661.1,
    "last_price": 23662.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:37:07 am",
    "open": 23661.15,
    "high": 23666.4,
    "low": 23660.95,
    "close": 23664.8,
    "last_price": 23662.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:38:07 am",
    "open": 23664.2,
    "high": 23664.85,
    "low": 23656.05,
    "close": 23656.1,
    "last_price": 23655.3,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:39:07 am",
    "open": 23656.05,
    "high": 23658.8,
    "low": 23654.1,
    "close": 23654.35,
    "last_price": 23654.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:40:07 am",
    "open": 23654.6,
    "high": 23655,
    "low": 23645.95,
    "close": 23646.9,
    "last_price": 23644.8,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:41:07 am",
    "open": 23646.75,
    "high": 23647.35,
    "low": 23637.85,
    "close": 23638.45,
    "last_price": 23639.25,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:42:07 am",
    "open": 23639.3,
    "high": 23640.15,
    "low": 23631.75,
    "close": 23637.3,
    "last_price": 23635.95,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:43:07 am",
    "open": 23636.95,
    "high": 23637.85,
    "low": 23634.1,
    "close": 23635.75,
    "last_price": 23635.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:44:07 am",
    "open": 23636.15,
    "high": 23638.65,
    "low": 23634.45,
    "close": 23637.25,
    "last_price": 23638.05,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:45:08 am",
    "open": 23637.9,
    "high": 23642.8,
    "low": 23636.95,
    "close": 23641.35,
    "last_price": 23638,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:46:08 am",
    "open": 23640.65,
    "high": 23640.9,
    "low": 23626.5,
    "close": 23629,
    "last_price": 23626.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:47:08 am",
    "open": 23629.35,
    "high": 23630.15,
    "low": 23625.05,
    "close": 23629.75,
    "last_price": 23631.65,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:48:08 am",
    "open": 23630.1,
    "high": 23633.1,
    "low": 23629.45,
    "close": 23629.7,
    "last_price": 23629.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:49:08 am",
    "open": 23629.65,
    "high": 23630.7,
    "low": 23623.65,
    "close": 23623.9,
    "last_price": 23624.6,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:50:07 am",
    "open": 23623.65,
    "high": 23632.3,
    "low": 23623.65,
    "close": 23629.5,
    "last_price": 23625.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:51:08 am",
    "open": 23629.65,
    "high": 23629.85,
    "low": 23622.1,
    "close": 23628.5,
    "last_price": 23629.25,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:52:08 am",
    "open": 23629.1,
    "high": 23630.15,
    "low": 23616.75,
    "close": 23617.05,
    "last_price": 23618.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:53:08 am",
    "open": 23617.15,
    "high": 23623.8,
    "low": 23616.55,
    "close": 23622.35,
    "last_price": 23626,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:54:08 am",
    "open": 23622.5,
    "high": 23627.8,
    "low": 23622.5,
    "close": 23627.45,
    "last_price": 23628.25,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:55:08 am",
    "open": 23627.1,
    "high": 23633.35,
    "low": 23626.7,
    "close": 23632.8,
    "last_price": 23633.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:56:08 am",
    "open": 23633,
    "high": 23634.2,
    "low": 23628.3,
    "close": 23628.3,
    "last_price": 23625.15,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:57:08 am",
    "open": 23628.9,
    "high": 23628.9,
    "low": 23623.7,
    "close": 23627.45,
    "last_price": 23627.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:58:08 am",
    "open": 23627.55,
    "high": 23627.65,
    "low": 23620.25,
    "close": 23620.25,
    "last_price": 23619.15,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:59:08 am",
    "open": 23620,
    "high": 23620.7,
    "low": 23598.5,
    "close": 23599.3,
    "last_price": 23596.8,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:00:08 pm",
    "open": 23598.65,
    "high": 23599.65,
    "low": 23588.8,
    "close": 23589.15,
    "last_price": 23592.25,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:01:08 pm",
    "open": 23589.35,
    "high": 23594.75,
    "low": 23589.35,
    "close": 23589.4,
    "last_price": 23588.15,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:02:08 pm",
    "open": 23589.25,
    "high": 23595.8,
    "low": 23587,
    "close": 23591.5,
    "last_price": 23587.75,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:03:08 pm",
    "open": 23591.1,
    "high": 23591.65,
    "low": 23577.95,
    "close": 23577.95,
    "last_price": 23575.65,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:04:08 pm",
    "open": 23578.85,
    "high": 23580.1,
    "low": 23572,
    "close": 23578.75,
    "last_price": 23582.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:05:08 pm",
    "open": 23579.2,
    "high": 23585.65,
    "low": 23579.2,
    "close": 23582.3,
    "last_price": 23582.3,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:06:08 pm",
    "open": 23582.1,
    "high": 23589.5,
    "low": 23580.95,
    "close": 23589.05,
    "last_price": 23590.15,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:07:08 pm",
    "open": 23589.7,
    "high": 23592.6,
    "low": 23588.4,
    "close": 23592.15,
    "last_price": 23592.8,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:08:08 pm",
    "open": 23591.6,
    "high": 23596.6,
    "low": 23590.55,
    "close": 23596.05,
    "last_price": 23596.55,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:09:08 pm",
    "open": 23595.9,
    "high": 23597.55,
    "low": 23595.3,
    "close": 23596.9,
    "last_price": 23597,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:10:08 pm",
    "open": 23597.05,
    "high": 23598.4,
    "low": 23589.15,
    "close": 23595.2,
    "last_price": 23596.95,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:11:08 pm",
    "open": 23595.7,
    "high": 23600.8,
    "low": 23595.7,
    "close": 23596.15,
    "last_price": 23596.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:12:08 pm",
    "open": 23596.2,
    "high": 23598.05,
    "low": 23592.2,
    "close": 23595,
    "last_price": 23596.3,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:13:08 pm",
    "open": 23594.75,
    "high": 23606.8,
    "low": 23594.75,
    "close": 23605.1,
    "last_price": 23607.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:14:08 pm",
    "open": 23605.75,
    "high": 23608,
    "low": 23599.3,
    "close": 23605.9,
    "last_price": 23607.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:15:08 pm",
    "open": 23606.15,
    "high": 23609.85,
    "low": 23603.6,
    "close": 23603.75,
    "last_price": 23600.9,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:16:08 pm",
    "open": 23602.95,
    "high": 23604.45,
    "low": 23599.7,
    "close": 23600.7,
    "last_price": 23598.95,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:17:08 pm",
    "open": 23600.75,
    "high": 23606.75,
    "low": 23598.05,
    "close": 23605.95,
    "last_price": 23605.6,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:18:08 pm",
    "open": 23606.25,
    "high": 23606.4,
    "low": 23593.75,
    "close": 23593.95,
    "last_price": 23596.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:19:08 pm",
    "open": 23594.35,
    "high": 23598.3,
    "low": 23587.4,
    "close": 23587.4,
    "last_price": 23591.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:20:08 pm",
    "open": 23587.25,
    "high": 23596.7,
    "low": 23587.25,
    "close": 23591.65,
    "last_price": 23589.95,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:21:08 pm",
    "open": 23591.1,
    "high": 23592.55,
    "low": 23585.55,
    "close": 23587.3,
    "last_price": 23590.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:22:09 pm",
    "open": 23587.2,
    "high": 23600,
    "low": 23587.2,
    "close": 23599.45,
    "last_price": 23599.05,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:23:09 pm",
    "open": 23599.5,
    "high": 23599.8,
    "low": 23595.3,
    "close": 23598.45,
    "last_price": 23598.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:24:08 pm",
    "open": 23598.8,
    "high": 23604.95,
    "low": 23596.45,
    "close": 23601.1,
    "last_price": 23601.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:25:08 pm",
    "open": 23600.8,
    "high": 23602.35,
    "low": 23597.4,
    "close": 23598.8,
    "last_price": 23597.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:26:08 pm",
    "open": 23598.65,
    "high": 23598.9,
    "low": 23592.2,
    "close": 23594.75,
    "last_price": 23599.7,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:27:08 pm",
    "open": 23595.95,
    "high": 23604.6,
    "low": 23595,
    "close": 23604.55,
    "last_price": 23606.4,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:28:08 pm",
    "open": 23604.4,
    "high": 23608.15,
    "low": 23602.1,
    "close": 23602.75,
    "last_price": 23598.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:29:08 pm",
    "open": 23602.8,
    "high": 23605.65,
    "low": 23597.5,
    "close": 23603.25,
    "last_price": 23603.6,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:30:08 pm",
    "open": 23603.25,
    "high": 23604.45,
    "low": 23598.6,
    "close": 23599.3,
    "last_price": 23598.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:31:09 pm",
    "open": 23598.85,
    "high": 23604.45,
    "low": 23597.6,
    "close": 23603.9,
    "last_price": 23607.95,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:32:09 pm",
    "open": 23603.95,
    "high": 23610.05,
    "low": 23603.95,
    "close": 23608.4,
    "last_price": 23610.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:33:08 pm",
    "open": 23607.3,
    "high": 23616.05,
    "low": 23607.3,
    "close": 23612.55,
    "last_price": 23610.55,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:34:09 pm",
    "open": 23612.45,
    "high": 23616.75,
    "low": 23609.4,
    "close": 23615.95,
    "last_price": 23617.4,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:35:09 pm",
    "open": 23616.25,
    "high": 23619.75,
    "low": 23615.55,
    "close": 23618.05,
    "last_price": 23619.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:36:09 pm",
    "open": 23618.2,
    "high": 23625.55,
    "low": 23618.2,
    "close": 23625.2,
    "last_price": 23625.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:37:09 pm",
    "open": 23624.75,
    "high": 23626.45,
    "low": 23622.3,
    "close": 23623.95,
    "last_price": 23623.55,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:38:09 pm",
    "open": 23624.1,
    "high": 23626.3,
    "low": 23617.55,
    "close": 23617.7,
    "last_price": 23617.25,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:39:09 pm",
    "open": 23617.9,
    "high": 23623.05,
    "low": 23615.75,
    "close": 23621.2,
    "last_price": 23620,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:40:09 pm",
    "open": 23620.4,
    "high": 23624.35,
    "low": 23616.9,
    "close": 23617.8,
    "last_price": 23617.5,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:41:09 pm",
    "open": 23616.75,
    "high": 23619.45,
    "low": 23613.15,
    "close": 23615.95,
    "last_price": 23619.15,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:42:09 pm",
    "open": 23616.4,
    "high": 23621.2,
    "low": 23616.4,
    "close": 23619.9,
    "last_price": 23622.3,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:43:09 pm",
    "open": 23621.15,
    "high": 23624.5,
    "low": 23619.05,
    "close": 23622.85,
    "last_price": 23622.5,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:44:09 pm",
    "open": 23623.65,
    "high": 23624.2,
    "low": 23614.45,
    "close": 23618.2,
    "last_price": 23620,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:45:09 pm",
    "open": 23618,
    "high": 23625.2,
    "low": 23618,
    "close": 23624.2,
    "last_price": 23623.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:46:09 pm",
    "open": 23623.9,
    "high": 23630.6,
    "low": 23623.15,
    "close": 23626.8,
    "last_price": 23619.9,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:47:09 pm",
    "open": 23626.55,
    "high": 23627.8,
    "low": 23616.4,
    "close": 23621.9,
    "last_price": 23622.65,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:48:09 pm",
    "open": 23621.65,
    "high": 23626.05,
    "low": 23620.3,
    "close": 23625.2,
    "last_price": 23625.8,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:49:09 pm",
    "open": 23625.55,
    "high": 23636.9,
    "low": 23625.55,
    "close": 23636.2,
    "last_price": 23633.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:50:09 pm",
    "open": 23636.75,
    "high": 23638.05,
    "low": 23630.2,
    "close": 23633.15,
    "last_price": 23629.3,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:51:09 pm",
    "open": 23633.25,
    "high": 23636.95,
    "low": 23628.95,
    "close": 23633.9,
    "last_price": 23634.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:52:09 pm",
    "open": 23634.1,
    "high": 23637.75,
    "low": 23626,
    "close": 23626.9,
    "last_price": 23625.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:53:09 pm",
    "open": 23626.2,
    "high": 23632.95,
    "low": 23625.35,
    "close": 23631.35,
    "last_price": 23630.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:54:09 pm",
    "open": 23631.05,
    "high": 23632,
    "low": 23626.8,
    "close": 23628,
    "last_price": 23627.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:55:09 pm",
    "open": 23625.8,
    "high": 23629.05,
    "low": 23623.3,
    "close": 23625.3,
    "last_price": 23623.75,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:56:09 pm",
    "open": 23625.9,
    "high": 23626.7,
    "low": 23613.85,
    "close": 23617.95,
    "last_price": 23619.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:57:09 pm",
    "open": 23617.8,
    "high": 23625.35,
    "low": 23617.55,
    "close": 23624.3,
    "last_price": 23619.65,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:58:09 pm",
    "open": 23623.25,
    "high": 23623.25,
    "low": 23611.05,
    "close": 23611.35,
    "last_price": 23610.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 12:59:09 pm",
    "open": 23611.3,
    "high": 23614.15,
    "low": 23609.45,
    "close": 23610.4,
    "last_price": 23616.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:00:09 pm",
    "open": 23610.5,
    "high": 23619.95,
    "low": 23610.5,
    "close": 23615.2,
    "last_price": 23613.5,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:01:09 pm",
    "open": 23615.25,
    "high": 23621.1,
    "low": 23613.25,
    "close": 23618.5,
    "last_price": 23619.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:02:10 pm",
    "open": 23618.25,
    "high": 23619.2,
    "low": 23613.3,
    "close": 23614.3,
    "last_price": 23611.5,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:03:10 pm",
    "open": 23614.5,
    "high": 23614.5,
    "low": 23603.45,
    "close": 23604.15,
    "last_price": 23606.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:04:10 pm",
    "open": 23604.45,
    "high": 23609.7,
    "low": 23601.7,
    "close": 23609.7,
    "last_price": 23610.05,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:05:09 pm",
    "open": 23609.55,
    "high": 23611.6,
    "low": 23596.6,
    "close": 23596.85,
    "last_price": 23593.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:06:09 pm",
    "open": 23595.75,
    "high": 23599.35,
    "low": 23579.7,
    "close": 23580.5,
    "last_price": 23577.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:07:09 pm",
    "open": 23580.15,
    "high": 23583.8,
    "low": 23573.95,
    "close": 23580.95,
    "last_price": 23579.8,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:08:09 pm",
    "open": 23581.45,
    "high": 23581.7,
    "low": 23569.4,
    "close": 23570.85,
    "last_price": 23566.55,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:09:09 pm",
    "open": 23569.45,
    "high": 23571.3,
    "low": 23563,
    "close": 23567.1,
    "last_price": 23564.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:10:10 pm",
    "open": 23566.7,
    "high": 23568.7,
    "low": 23561.65,
    "close": 23565.5,
    "last_price": 23560,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:11:09 pm",
    "open": 23565.3,
    "high": 23565.3,
    "low": 23552.6,
    "close": 23553.85,
    "last_price": 23556.5,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:12:10 pm",
    "open": 23554.45,
    "high": 23562.2,
    "low": 23550.85,
    "close": 23558.55,
    "last_price": 23565.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:13:10 pm",
    "open": 23558.5,
    "high": 23570.25,
    "low": 23556.45,
    "close": 23568,
    "last_price": 23570.05,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:14:10 pm",
    "open": 23567.95,
    "high": 23574.25,
    "low": 23562.9,
    "close": 23568.9,
    "last_price": 23569.8,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:15:10 pm",
    "open": 23568.75,
    "high": 23572.3,
    "low": 23564.15,
    "close": 23566.1,
    "last_price": 23562.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:16:10 pm",
    "open": 23565.4,
    "high": 23565.5,
    "low": 23557.45,
    "close": 23560.8,
    "last_price": 23560,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:17:10 pm",
    "open": 23560.6,
    "high": 23564.55,
    "low": 23557.9,
    "close": 23560.5,
    "last_price": 23558.9,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:18:10 pm",
    "open": 23560.2,
    "high": 23563.95,
    "low": 23553.8,
    "close": 23556.15,
    "last_price": 23552.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:19:10 pm",
    "open": 23554.5,
    "high": 23556.2,
    "low": 23537.95,
    "close": 23537.95,
    "last_price": 23539.4,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:20:10 pm",
    "open": 23538.05,
    "high": 23545.2,
    "low": 23533.8,
    "close": 23545,
    "last_price": 23548.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:21:10 pm",
    "open": 23545.35,
    "high": 23560.15,
    "low": 23543.25,
    "close": 23558.5,
    "last_price": 23560.15,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:22:10 pm",
    "open": 23558.35,
    "high": 23575.95,
    "low": 23557.1,
    "close": 23570.65,
    "last_price": 23564.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:23:10 pm",
    "open": 23570.95,
    "high": 23570.95,
    "low": 23552.95,
    "close": 23555.95,
    "last_price": 23554.7,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:24:10 pm",
    "open": 23557.75,
    "high": 23559.5,
    "low": 23546.85,
    "close": 23547.1,
    "last_price": 23549.9,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:25:09 pm",
    "open": 23547.4,
    "high": 23558.5,
    "low": 23546.35,
    "close": 23556.9,
    "last_price": 23559.6,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:26:09 pm",
    "open": 23556.85,
    "high": 23568.45,
    "low": 23555.65,
    "close": 23561.2,
    "last_price": 23560.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:27:09 pm",
    "open": 23561.1,
    "high": 23568.7,
    "low": 23559.3,
    "close": 23567.55,
    "last_price": 23565.25,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:28:09 pm",
    "open": 23567.55,
    "high": 23568.8,
    "low": 23562.2,
    "close": 23567.9,
    "last_price": 23565,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:29:09 pm",
    "open": 23567.2,
    "high": 23567.7,
    "low": 23559.45,
    "close": 23559.95,
    "last_price": 23560.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:30:09 pm",
    "open": 23559.6,
    "high": 23562.05,
    "low": 23557.8,
    "close": 23559.7,
    "last_price": 23556.9,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:31:09 pm",
    "open": 23559.6,
    "high": 23561,
    "low": 23553.85,
    "close": 23560.8,
    "last_price": 23564.75,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:32:10 pm",
    "open": 23561.9,
    "high": 23566.3,
    "low": 23555.5,
    "close": 23555.5,
    "last_price": 23554.3,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:33:10 pm",
    "open": 23555.7,
    "high": 23557.35,
    "low": 23548.65,
    "close": 23554.8,
    "last_price": 23557.25,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:34:10 pm",
    "open": 23554,
    "high": 23560.65,
    "low": 23546.85,
    "close": 23548.3,
    "last_price": 23547.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:35:10 pm",
    "open": 23548.1,
    "high": 23550.4,
    "low": 23544.95,
    "close": 23545.55,
    "last_price": 23545.4,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:36:10 pm",
    "open": 23545.95,
    "high": 23548.6,
    "low": 23533.4,
    "close": 23533.95,
    "last_price": 23532.55,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:37:10 pm",
    "open": 23534.3,
    "high": 23540.8,
    "low": 23531.35,
    "close": 23536.95,
    "last_price": 23537.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:38:10 pm",
    "open": 23537.05,
    "high": 23542,
    "low": 23535.8,
    "close": 23539.55,
    "last_price": 23539.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:39:10 pm",
    "open": 23539.85,
    "high": 23549.5,
    "low": 23538.7,
    "close": 23545.8,
    "last_price": 23544.65,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:40:10 pm",
    "open": 23545.9,
    "high": 23548,
    "low": 23535,
    "close": 23535.1,
    "last_price": 23535.25,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:41:10 pm",
    "open": 23535.5,
    "high": 23538.65,
    "low": 23531,
    "close": 23532.5,
    "last_price": 23531,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:42:10 pm",
    "open": 23532.15,
    "high": 23538.5,
    "low": 23529,
    "close": 23533.5,
    "last_price": 23528.95,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:43:10 pm",
    "open": 23533.7,
    "high": 23533.95,
    "low": 23514.65,
    "close": 23520,
    "last_price": 23522.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:44:10 pm",
    "open": 23519.65,
    "high": 23533.3,
    "low": 23519,
    "close": 23526.6,
    "last_price": 23522.4,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:45:10 pm",
    "open": 23525.9,
    "high": 23526.4,
    "low": 23514.9,
    "close": 23516.85,
    "last_price": 23515,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:46:10 pm",
    "open": 23517.5,
    "high": 23523.65,
    "low": 23509.55,
    "close": 23514.85,
    "last_price": 23516.55,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:47:10 pm",
    "open": 23514.95,
    "high": 23518.8,
    "low": 23510.05,
    "close": 23512.4,
    "last_price": 23516,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:48:10 pm",
    "open": 23512.5,
    "high": 23523.7,
    "low": 23512.5,
    "close": 23522.9,
    "last_price": 23521.15,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:49:10 pm",
    "open": 23522.95,
    "high": 23525.6,
    "low": 23512.85,
    "close": 23513.4,
    "last_price": 23508.65,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:50:10 pm",
    "open": 23512.75,
    "high": 23514.9,
    "low": 23502.3,
    "close": 23505.45,
    "last_price": 23504.05,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:51:10 pm",
    "open": 23505.15,
    "high": 23524.6,
    "low": 23500.6,
    "close": 23518.95,
    "last_price": 23520.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:52:10 pm",
    "open": 23519.3,
    "high": 23525.85,
    "low": 23517.1,
    "close": 23525.85,
    "last_price": 23526.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:53:10 pm",
    "open": 23526.1,
    "high": 23530.4,
    "low": 23520.65,
    "close": 23530.4,
    "last_price": 23531.3,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:54:10 pm",
    "open": 23528.95,
    "high": 23533.35,
    "low": 23526.7,
    "close": 23528.55,
    "last_price": 23535.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:55:10 pm",
    "open": 23528.3,
    "high": 23540,
    "low": 23528.3,
    "close": 23531.65,
    "last_price": 23531.3,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:56:10 pm",
    "open": 23531.65,
    "high": 23540.05,
    "low": 23529.8,
    "close": 23539.35,
    "last_price": 23540.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:57:10 pm",
    "open": 23538.7,
    "high": 23541.35,
    "low": 23531,
    "close": 23531.55,
    "last_price": 23528.05,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:58:10 pm",
    "open": 23531.5,
    "high": 23533.4,
    "low": 23523.5,
    "close": 23532.15,
    "last_price": 23530.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 1:59:10 pm",
    "open": 23531.8,
    "high": 23533.4,
    "low": 23525.75,
    "close": 23529.45,
    "last_price": 23525.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:00:10 pm",
    "open": 23529.6,
    "high": 23534.3,
    "low": 23524.45,
    "close": 23532,
    "last_price": 23533.55,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:01:11 pm",
    "open": 23532.45,
    "high": 23539.05,
    "low": 23531.2,
    "close": 23538.45,
    "last_price": 23538.7,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:02:10 pm",
    "open": 23538.1,
    "high": 23541.65,
    "low": 23532.95,
    "close": 23540.1,
    "last_price": 23538.6,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:03:10 pm",
    "open": 23541.05,
    "high": 23541.05,
    "low": 23533,
    "close": 23534.25,
    "last_price": 23537,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:04:11 pm",
    "open": 23534.55,
    "high": 23546.15,
    "low": 23534.15,
    "close": 23545.15,
    "last_price": 23550.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:05:10 pm",
    "open": 23545.1,
    "high": 23554.35,
    "low": 23544,
    "close": 23551.95,
    "last_price": 23552.4,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:06:11 pm",
    "open": 23551.2,
    "high": 23561.45,
    "low": 23549.05,
    "close": 23560.45,
    "last_price": 23559.15,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:07:10 pm",
    "open": 23560.75,
    "high": 23562.35,
    "low": 23552.45,
    "close": 23553.85,
    "last_price": 23552.75,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:08:10 pm",
    "open": 23553.7,
    "high": 23554.6,
    "low": 23546,
    "close": 23547.6,
    "last_price": 23550.65,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:09:11 pm",
    "open": 23548.1,
    "high": 23554.3,
    "low": 23546.85,
    "close": 23553.05,
    "last_price": 23555.4,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:10:10 pm",
    "open": 23553.05,
    "high": 23556.45,
    "low": 23549.25,
    "close": 23550.55,
    "last_price": 23553.7,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:11:10 pm",
    "open": 23550.85,
    "high": 23553.95,
    "low": 23550.05,
    "close": 23551.85,
    "last_price": 23548.3,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:12:10 pm",
    "open": 23551.8,
    "high": 23553.4,
    "low": 23541.75,
    "close": 23545.5,
    "last_price": 23546.75,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:13:10 pm",
    "open": 23545.65,
    "high": 23557.05,
    "low": 23542.6,
    "close": 23556.35,
    "last_price": 23555.65,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:14:11 pm",
    "open": 23552.85,
    "high": 23557.1,
    "low": 23547.85,
    "close": 23548.15,
    "last_price": 23548.65,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:15:11 pm",
    "open": 23547.8,
    "high": 23554.3,
    "low": 23546.4,
    "close": 23550.5,
    "last_price": 23551.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:16:11 pm",
    "open": 23550.5,
    "high": 23555.1,
    "low": 23549.05,
    "close": 23551.95,
    "last_price": 23556.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:17:11 pm",
    "open": 23552,
    "high": 23561.7,
    "low": 23550.9,
    "close": 23561.55,
    "last_price": 23560.8,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:18:11 pm",
    "open": 23560.95,
    "high": 23562.25,
    "low": 23550.95,
    "close": 23552,
    "last_price": 23548.95,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:19:11 pm",
    "open": 23551.75,
    "high": 23552.45,
    "low": 23538.1,
    "close": 23538.15,
    "last_price": 23538.9,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:20:11 pm",
    "open": 23538.35,
    "high": 23540.05,
    "low": 23533.25,
    "close": 23534.6,
    "last_price": 23534.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:21:11 pm",
    "open": 23534.8,
    "high": 23536,
    "low": 23532.1,
    "close": 23533.65,
    "last_price": 23533.15,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:22:12 pm",
    "open": 23533.4,
    "high": 23540.1,
    "low": 23531.05,
    "close": 23539.55,
    "last_price": 23540.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:23:11 pm",
    "open": 23540.1,
    "high": 23544.75,
    "low": 23538.2,
    "close": 23540.75,
    "last_price": 23541.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:24:11 pm",
    "open": 23540.6,
    "high": 23551,
    "low": 23538.95,
    "close": 23547.15,
    "last_price": 23546.75,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:25:11 pm",
    "open": 23547.2,
    "high": 23550.2,
    "low": 23538.4,
    "close": 23545.75,
    "last_price": 23544.75,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:26:11 pm",
    "open": 23545.1,
    "high": 23549,
    "low": 23541.65,
    "close": 23541.7,
    "last_price": 23543.4,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:27:11 pm",
    "open": 23541.55,
    "high": 23546.45,
    "low": 23540.3,
    "close": 23543.6,
    "last_price": 23543.3,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:28:11 pm",
    "open": 23543.1,
    "high": 23544.45,
    "low": 23538.55,
    "close": 23542.65,
    "last_price": 23547.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:29:11 pm",
    "open": 23542.8,
    "high": 23552.5,
    "low": 23542.45,
    "close": 23550.25,
    "last_price": 23548.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:30:11 pm",
    "open": 23549.85,
    "high": 23551.9,
    "low": 23540.6,
    "close": 23542.4,
    "last_price": 23537.55,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:31:11 pm",
    "open": 23542.25,
    "high": 23543.1,
    "low": 23527.2,
    "close": 23533.3,
    "last_price": 23529.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:32:11 pm",
    "open": 23531.95,
    "high": 23536.75,
    "low": 23524.65,
    "close": 23533.55,
    "last_price": 23533.7,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:33:11 pm",
    "open": 23533.4,
    "high": 23539.3,
    "low": 23529.95,
    "close": 23535.85,
    "last_price": 23533.7,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:34:11 pm",
    "open": 23536.5,
    "high": 23537.15,
    "low": 23527.3,
    "close": 23528.65,
    "last_price": 23527.6,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:35:11 pm",
    "open": 23528.55,
    "high": 23530,
    "low": 23524.9,
    "close": 23527.25,
    "last_price": 23527.4,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:36:11 pm",
    "open": 23527.25,
    "high": 23529.85,
    "low": 23523.75,
    "close": 23525.1,
    "last_price": 23524.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:37:11 pm",
    "open": 23525,
    "high": 23532.65,
    "low": 23522.2,
    "close": 23531.1,
    "last_price": 23533.7,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:38:11 pm",
    "open": 23531.6,
    "high": 23537.45,
    "low": 23528.6,
    "close": 23532.95,
    "last_price": 23532.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:39:11 pm",
    "open": 23532.65,
    "high": 23539,
    "low": 23528.85,
    "close": 23537.55,
    "last_price": 23539.05,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:40:11 pm",
    "open": 23537.9,
    "high": 23540.95,
    "low": 23532.65,
    "close": 23535.6,
    "last_price": 23536.9,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:41:11 pm",
    "open": 23535.5,
    "high": 23538.8,
    "low": 23533.35,
    "close": 23536.85,
    "last_price": 23537.15,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:42:11 pm",
    "open": 23536.6,
    "high": 23538.5,
    "low": 23532.1,
    "close": 23534.1,
    "last_price": 23531,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:43:11 pm",
    "open": 23533.6,
    "high": 23535,
    "low": 23523.55,
    "close": 23524.7,
    "last_price": 23524.3,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:44:11 pm",
    "open": 23524.55,
    "high": 23525.65,
    "low": 23520.15,
    "close": 23522.5,
    "last_price": 23525,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:45:12 pm",
    "open": 23525.1,
    "high": 23529.4,
    "low": 23521.5,
    "close": 23525.3,
    "last_price": 23525.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:46:11 pm",
    "open": 23524.7,
    "high": 23529.8,
    "low": 23521.1,
    "close": 23522.95,
    "last_price": 23520.05,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:47:11 pm",
    "open": 23523.1,
    "high": 23525.2,
    "low": 23518.8,
    "close": 23523.5,
    "last_price": 23523.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:48:12 pm",
    "open": 23523.1,
    "high": 23533.5,
    "low": 23521.25,
    "close": 23533.5,
    "last_price": 23533.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:49:11 pm",
    "open": 23533.25,
    "high": 23536.4,
    "low": 23529.2,
    "close": 23533.75,
    "last_price": 23534.3,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:50:11 pm",
    "open": 23534.05,
    "high": 23536.95,
    "low": 23530.45,
    "close": 23530.55,
    "last_price": 23527.5,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:51:11 pm",
    "open": 23530.7,
    "high": 23531.25,
    "low": 23513.5,
    "close": 23514.6,
    "last_price": 23511.75,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:52:11 pm",
    "open": 23514.2,
    "high": 23516.2,
    "low": 23507.9,
    "close": 23509.05,
    "last_price": 23510.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:53:12 pm",
    "open": 23509.05,
    "high": 23513.95,
    "low": 23507.1,
    "close": 23507.4,
    "last_price": 23506.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:54:12 pm",
    "open": 23507.5,
    "high": 23507.85,
    "low": 23492.65,
    "close": 23495.5,
    "last_price": 23494.15,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:55:12 pm",
    "open": 23495.2,
    "high": 23497.3,
    "low": 23487.35,
    "close": 23487.7,
    "last_price": 23488.8,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:56:12 pm",
    "open": 23487.75,
    "high": 23491.95,
    "low": 23476.1,
    "close": 23479.15,
    "last_price": 23479.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:57:12 pm",
    "open": 23478.75,
    "high": 23484.3,
    "low": 23475.1,
    "close": 23475.6,
    "last_price": 23469.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:58:12 pm",
    "open": 23475.35,
    "high": 23475.35,
    "low": 23465.15,
    "close": 23467.6,
    "last_price": 23465.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 2:59:12 pm",
    "open": 23468.2,
    "high": 23469.7,
    "low": 23455.5,
    "close": 23457.95,
    "last_price": 23457.9,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:00:12 pm",
    "open": 23456.3,
    "high": 23480.65,
    "low": 23451.7,
    "close": 23480.65,
    "last_price": 23481.8,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:01:12 pm",
    "open": 23481.05,
    "high": 23494.25,
    "low": 23475.15,
    "close": 23476.9,
    "last_price": 23476.25,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:02:12 pm",
    "open": 23476.15,
    "high": 23481.9,
    "low": 23474.8,
    "close": 23477.6,
    "last_price": 23469.95,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:03:12 pm",
    "open": 23477.45,
    "high": 23481.05,
    "low": 23468.85,
    "close": 23479.35,
    "last_price": 23479.8,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:04:12 pm",
    "open": 23479.45,
    "high": 23487.65,
    "low": 23479.15,
    "close": 23486,
    "last_price": 23485.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:05:12 pm",
    "open": 23485.8,
    "high": 23490.55,
    "low": 23481.6,
    "close": 23489.7,
    "last_price": 23489.4,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:06:12 pm",
    "open": 23489.65,
    "high": 23491.05,
    "low": 23481.45,
    "close": 23486.55,
    "last_price": 23481.9,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:07:12 pm",
    "open": 23485.3,
    "high": 23486.7,
    "low": 23477.4,
    "close": 23485.85,
    "last_price": 23486.8,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:08:12 pm",
    "open": 23485.35,
    "high": 23491,
    "low": 23485.35,
    "close": 23490.8,
    "last_price": 23490.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:09:12 pm",
    "open": 23490.3,
    "high": 23492.05,
    "low": 23484.8,
    "close": 23489.65,
    "last_price": 23491.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:10:12 pm",
    "open": 23489.5,
    "high": 23507.95,
    "low": 23489.35,
    "close": 23507.95,
    "last_price": 23497.55,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:11:12 pm",
    "open": 23509.2,
    "high": 23510.9,
    "low": 23496.3,
    "close": 23509.7,
    "last_price": 23511.75,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:12:12 pm",
    "open": 23509.55,
    "high": 23512.75,
    "low": 23501.95,
    "close": 23506.5,
    "last_price": 23504.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:13:12 pm",
    "open": 23505.6,
    "high": 23507.2,
    "low": 23494.65,
    "close": 23495.7,
    "last_price": 23494.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:14:13 pm",
    "open": 23495.85,
    "high": 23498.05,
    "low": 23494.25,
    "close": 23496.25,
    "last_price": 23495.1,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:15:12 pm",
    "open": 23495.85,
    "high": 23502.6,
    "low": 23493.75,
    "close": 23501.45,
    "last_price": 23499.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:16:12 pm",
    "open": 23501.4,
    "high": 23501.75,
    "low": 23489.4,
    "close": 23489.75,
    "last_price": 23488.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:17:12 pm",
    "open": 23489.5,
    "high": 23490.15,
    "low": 23481.65,
    "close": 23482.4,
    "last_price": 23482,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:18:12 pm",
    "open": 23481.95,
    "high": 23487.55,
    "low": 23479.2,
    "close": 23487.1,
    "last_price": 23484.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:19:12 pm",
    "open": 23486.05,
    "high": 23488.25,
    "low": 23482.45,
    "close": 23484.4,
    "last_price": 23485.5,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:20:12 pm",
    "open": 23484.25,
    "high": 23486.4,
    "low": 23477.85,
    "close": 23478.6,
    "last_price": 23481.3,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:21:12 pm",
    "open": 23479.4,
    "high": 23482.35,
    "low": 23476.1,
    "close": 23480.5,
    "last_price": 23484.4,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:22:12 pm",
    "open": 23480.4,
    "high": 23486.15,
    "low": 23480.4,
    "close": 23482.9,
    "last_price": 23481.65,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:23:12 pm",
    "open": 23482.85,
    "high": 23484,
    "low": 23479.5,
    "close": 23483.15,
    "last_price": 23484.15,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:24:12 pm",
    "open": 23483.05,
    "high": 23484.95,
    "low": 23476.4,
    "close": 23476.95,
    "last_price": 23478.6,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:25:12 pm",
    "open": 23476.7,
    "high": 23482.55,
    "low": 23476.4,
    "close": 23480.15,
    "last_price": 23479.25,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:26:12 pm",
    "open": 23479.7,
    "high": 23481.65,
    "low": 23474.15,
    "close": 23476.25,
    "last_price": 23475.2,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:27:12 pm",
    "open": 23476.15,
    "high": 23479.1,
    "low": 23473,
    "close": 23477,
    "last_price": 23477.35,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:28:12 pm",
    "open": 23476.5,
    "high": 23481.1,
    "low": 23471.95,
    "close": 23481.1,
    "last_price": 23477.9,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:29:13 pm",
    "open": 23478.3,
    "high": 23482.45,
    "low": 23470.6,
    "close": 23472.15,
    "last_price": 23469.45,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:30:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23464.55,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:31:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:32:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:33:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:34:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:35:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:36:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:37:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:38:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:39:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:40:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:41:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:42:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:43:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:44:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:45:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:46:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:47:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:48:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:49:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:50:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:51:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:52:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:53:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:54:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:55:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:56:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:57:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:58:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 3:59:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:00:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:01:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:02:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:03:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:04:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:05:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:06:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:07:13 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:08:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:09:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:10:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:11:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:12:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:13:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:14:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:15:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:16:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:17:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:18:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:19:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:20:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:21:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:22:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:23:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:24:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:25:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:26:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:27:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:28:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:29:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:30:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:31:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:32:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:33:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:34:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:35:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:36:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:37:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:38:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:39:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:40:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:41:14 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:42:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:43:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:44:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:45:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:46:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:47:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:48:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:49:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:50:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:51:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:52:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:53:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:54:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:55:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:56:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:57:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:58:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 4:59:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:00:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:01:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:02:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:03:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:04:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:05:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:06:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:07:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:08:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:09:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:10:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:11:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:12:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:13:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:14:15 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:15:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:16:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:17:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:18:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:19:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:20:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:21:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:22:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:23:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:24:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:25:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:26:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:27:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:28:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:29:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:30:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:31:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:32:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:33:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:34:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:35:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:36:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:37:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:38:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:39:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:40:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:41:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:42:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:43:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:44:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:45:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:46:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:47:16 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:48:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:49:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:50:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:51:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:52:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:53:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:54:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:55:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:56:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:57:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:58:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 5:59:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:00:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:01:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:02:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:03:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:04:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:05:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:06:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:07:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:08:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:09:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:10:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:11:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:12:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:13:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:14:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:15:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:16:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:17:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:18:17 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:19:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:20:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:21:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:22:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:23:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:24:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:25:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:26:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:27:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:28:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:29:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:30:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:31:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:32:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:33:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:34:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:35:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:36:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:37:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:38:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:39:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:40:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:41:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:42:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:43:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:44:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:45:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:46:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:47:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:48:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:49:18 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:50:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:51:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:52:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:53:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:54:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:55:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:56:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:57:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:58:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 6:59:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:00:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:01:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:02:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:03:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:04:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:05:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:06:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:07:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:08:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:09:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:10:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:11:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:12:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:13:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:14:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:15:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:16:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:17:19 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:18:20 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:19:20 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:20:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:21:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:22:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:23:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:24:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:25:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:26:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:27:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:28:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:29:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:30:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:31:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:32:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:33:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:34:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:35:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:36:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:37:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:38:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:39:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:40:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:41:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:42:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:43:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:44:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:45:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:46:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:47:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:48:00 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:49:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:50:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:51:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:52:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:53:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:54:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:55:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:56:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:57:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:58:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 7:59:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:00:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:01:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:02:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:03:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:04:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:05:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:06:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:07:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:08:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:09:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:10:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:11:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:12:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:13:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:14:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:15:01 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:16:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:17:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:18:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:19:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:20:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:21:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:22:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:23:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:24:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:25:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:26:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:27:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:28:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:29:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:30:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:31:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:32:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:33:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:34:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:35:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:36:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:37:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:38:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:39:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:40:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:41:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:42:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:43:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:44:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:45:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:46:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:47:02 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:48:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:49:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:50:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:51:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:52:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:53:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:54:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:55:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:56:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:57:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:58:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 8:59:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:00:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:01:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:02:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:03:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:04:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:05:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:06:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:07:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:08:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:09:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:10:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:11:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:12:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:13:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:14:03 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:15:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:16:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:17:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:18:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:19:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:20:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:21:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:22:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:23:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:24:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:25:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:26:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:27:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:28:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:29:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:30:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:31:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:32:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:33:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:34:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:35:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:36:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:37:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:38:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:39:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:40:04 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:41:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:42:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:43:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:44:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:45:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:46:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:47:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:48:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:49:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:50:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:51:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:52:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:53:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:54:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:55:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:56:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:57:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:58:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 9:59:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:00:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:01:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:02:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:03:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:04:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:05:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:06:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:07:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:08:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:09:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:10:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:11:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:12:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:13:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:14:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:15:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:16:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:17:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:18:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:19:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:20:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:21:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:22:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:23:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:24:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:25:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:26:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:27:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:28:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:29:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:30:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:31:05 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:32:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:33:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:34:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:35:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:36:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:37:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:38:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:39:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:40:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:41:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:42:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:43:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:44:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:45:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:46:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:47:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:48:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:49:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:50:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:51:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:52:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:53:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:54:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:55:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:56:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:57:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:58:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 10:59:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:00:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:01:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:02:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:03:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:04:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:05:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:06:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:07:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:08:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:09:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:10:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:11:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:12:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:13:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:14:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:15:06 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:16:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:17:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:18:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:19:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:20:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:21:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:22:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:23:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:24:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:25:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:26:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:27:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:28:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:29:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:30:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:31:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:32:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:33:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:34:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:35:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:36:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:37:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:38:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:39:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:40:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:41:08 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:42:08 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:43:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:44:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:45:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:46:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:47:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:48:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:49:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:50:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:51:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:52:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:53:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:54:08 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:55:07 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:56:08 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:57:08 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:58:08 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  },
  {
    "timestamp": "26/3/2025, 11:59:08 pm",
    "open": 23472.4,
    "high": 23479.2,
    "low": 23464.3,
    "close": 23464.3,
    "last_price": 23486.85,
    "supertrend": 23678.96189319334,
    "direction": -1
  }
]