[
  {
    "timestamp": "25/3/2025, 9:15:07 am",
    "open": 23751.5,
    "high": 23757.1,
    "low": 23738.65,
    "close": 23749.3,
    "last_price": 23749.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "25/3/2025, 9:16:06 am",
    "open": 23751.5,
    "high": 23765.55,
    "low": 23735.8,
    "close": 23762.75,
    "last_price": 23759.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "25/3/2025, 9:17:06 am",
    "open": 23764.6,
    "high": 23766.2,
    "low": 23736.9,
    "close": 23738.25,
    "last_price": 23735.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "25/3/2025, 9:18:07 am",
    "open": 23738.9,
    "high": 23748.35,
    "low": 23732.35,
    "close": 23745.25,
    "last_price": 23749.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "25/3/2025, 9:19:06 am",
    "open": 23745.3,
    "high": 23751.3,
    "low": 23737.15,
    "close": 23741.1,
    "last_price": 23733.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "25/3/2025, 9:20:07 am",
    "open": 23740.05,
    "high": 23740.05,
    "low": 23726.9,
    "close": 23727.6,
    "last_price": 23718.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "25/3/2025, 9:21:06 am",
    "open": 23726.3,
    "high": 23727.35,
    "low": 23715.5,
    "close": 23717.4,
    "last_price": 23713.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "25/3/2025, 9:22:07 am",
    "open": 23717.05,
    "high": 23717.85,
    "low": 23700.05,
    "close": 23703.35,
    "last_price": 23700.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "25/3/2025, 9:23:07 am",
    "open": 23702.3,
    "high": 23721.85,
    "low": 23693.6,
    "close": 23717.6,
    "last_price": 23717.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "25/3/2025, 9:24:07 am",
    "open": 23718.55,
    "high": 23718.55,
    "low": 23708.25,
    "close": 23710.35,
    "last_price": 23704.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "25/3/2025, 9:25:07 am",
    "open": 23709.35,
    "high": 23709.35,
    "low": 23684.55,
    "close": 23685.75,
    "last_price": 23688.7,
    "supertrend": 23637.829,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:26:07 am",
    "open": 23684.35,
    "high": 23692.3,
    "low": 23678.65,
    "close": 23692.15,
    "last_price": 23685.5,
    "supertrend": 23637.829,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:27:07 am",
    "open": 23691.15,
    "high": 23691.15,
    "low": 23672.85,
    "close": 23673.05,
    "last_price": 23669.7,
    "supertrend": 23637.829,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:28:07 am",
    "open": 23672.15,
    "high": 23680.2,
    "low": 23664.9,
    "close": 23680.2,
    "last_price": 23685,
    "supertrend": 23637.829,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:29:07 am",
    "open": 23680.35,
    "high": 23690.7,
    "low": 23675.6,
    "close": 23688.2,
    "last_price": 23700,
    "supertrend": 23637.829,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:30:07 am",
    "open": 23688.5,
    "high": 23725.3,
    "low": 23688.25,
    "close": 23723.5,
    "last_price": 23732.05,
    "supertrend": 23646.032101210003,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:31:07 am",
    "open": 23721.65,
    "high": 23741.45,
    "low": 23720.9,
    "close": 23729.3,
    "last_price": 23739.1,
    "supertrend": 23670.341391089005,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:32:07 am",
    "open": 23730.45,
    "high": 23751.3,
    "low": 23730.45,
    "close": 23744.4,
    "last_price": 23744.1,
    "supertrend": 23679.5247519801,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:33:07 am",
    "open": 23743.3,
    "high": 23750.25,
    "low": 23737,
    "close": 23750.25,
    "last_price": 23757.05,
    "supertrend": 23684.43477678209,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:34:07 am",
    "open": 23749.75,
    "high": 23761.35,
    "low": 23743.65,
    "close": 23743.65,
    "last_price": 23748.9,
    "supertrend": 23693.91879910388,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:35:07 am",
    "open": 23742.8,
    "high": 23762.6,
    "low": 23742.15,
    "close": 23760,
    "last_price": 23760.1,
    "supertrend": 23693.91879910388,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:36:09 am",
    "open": 23761.55,
    "high": 23766.65,
    "low": 23755.05,
    "close": 23761.9,
    "last_price": 23770.15,
    "supertrend": 23704.397727274143,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:37:07 am",
    "open": 23763.65,
    "high": 23777.3,
    "low": 23763.35,
    "close": 23775.9,
    "last_price": 23780.9,
    "supertrend": 23714.89795454673,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:38:07 am",
    "open": 23777.2,
    "high": 23788.7,
    "low": 23777.15,
    "close": 23781.55,
    "last_price": 23783.8,
    "supertrend": 23729.20065909206,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:39:07 am",
    "open": 23783.05,
    "high": 23790.6,
    "low": 23780.85,
    "close": 23788.75,
    "last_price": 23792.55,
    "supertrend": 23734.44809318285,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:40:07 am",
    "open": 23789.9,
    "high": 23794.15,
    "low": 23784.35,
    "close": 23786.2,
    "last_price": 23790.95,
    "supertrend": 23740.160783864565,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:41:07 am",
    "open": 23787.1,
    "high": 23792.65,
    "low": 23781,
    "close": 23790.05,
    "last_price": 23792,
    "supertrend": 23740.160783864565,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:42:08 am",
    "open": 23791.3,
    "high": 23796.8,
    "low": 23787.75,
    "close": 23787.75,
    "last_price": 23785.5,
    "supertrend": 23746.6522349303,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:43:07 am",
    "open": 23788,
    "high": 23797.65,
    "low": 23783.9,
    "close": 23788.1,
    "last_price": 23788.7,
    "supertrend": 23746.6522349303,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:44:07 am",
    "open": 23789.45,
    "high": 23795.1,
    "low": 23786.5,
    "close": 23794.25,
    "last_price": 23789.7,
    "supertrend": 23747.553060293543,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:45:08 am",
    "open": 23794.45,
    "high": 23795.85,
    "low": 23783.4,
    "close": 23788.1,
    "last_price": 23789.05,
    "supertrend": 23747.553060293543,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:46:08 am",
    "open": 23788,
    "high": 23791.9,
    "low": 23773.7,
    "close": 23781.55,
    "last_price": 23783.8,
    "supertrend": 23747.553060293543,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:47:07 am",
    "open": 23780,
    "high": 23795.4,
    "low": 23779.7,
    "close": 23793,
    "last_price": 23792.7,
    "supertrend": 23747.553060293543,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:48:07 am",
    "open": 23794.9,
    "high": 23800.1,
    "low": 23788.4,
    "close": 23799.9,
    "last_price": 23796.75,
    "supertrend": 23750.981267858595,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:49:07 am",
    "open": 23799.85,
    "high": 23805.7,
    "low": 23795.55,
    "close": 23799.75,
    "last_price": 23799.35,
    "supertrend": 23758.638141072734,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:50:08 am",
    "open": 23799.25,
    "high": 23813.45,
    "low": 23796.3,
    "close": 23810.85,
    "last_price": 23810.95,
    "supertrend": 23761.94182696546,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:51:07 am",
    "open": 23812.4,
    "high": 23833.45,
    "low": 23808.95,
    "close": 23831.9,
    "last_price": 23837.45,
    "supertrend": 23775.210144268916,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:52:08 am",
    "open": 23831.8,
    "high": 23852.85,
    "low": 23830.4,
    "close": 23838.65,
    "last_price": 23840.4,
    "supertrend": 23793.499129842025,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:53:08 am",
    "open": 23838.3,
    "high": 23845.75,
    "low": 23836.7,
    "close": 23844,
    "last_price": 23840.35,
    "supertrend": 23795.19671685782,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:54:08 am",
    "open": 23843.05,
    "high": 23844.15,
    "low": 23834.6,
    "close": 23838.1,
    "last_price": 23839.05,
    "supertrend": 23795.19671685782,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:55:08 am",
    "open": 23836.9,
    "high": 23848.35,
    "low": 23835.55,
    "close": 23845.25,
    "last_price": 23846,
    "supertrend": 23798.24859065483,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:56:08 am",
    "open": 23845.05,
    "high": 23849,
    "low": 23843.8,
    "close": 23845.9,
    "last_price": 23842.4,
    "supertrend": 23805.508731589354,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:57:08 am",
    "open": 23845.3,
    "high": 23853,
    "low": 23841,
    "close": 23843.55,
    "last_price": 23847.9,
    "supertrend": 23806.597858430418,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:58:08 am",
    "open": 23842.6,
    "high": 23849,
    "low": 23841.65,
    "close": 23845.05,
    "last_price": 23852.95,
    "supertrend": 23806.758072587374,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 9:59:08 am",
    "open": 23844.5,
    "high": 23867.25,
    "low": 23843.5,
    "close": 23865.65,
    "last_price": 23866.95,
    "supertrend": 23813.539765328638,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 10:00:08 am",
    "open": 23866.4,
    "high": 23869.6,
    "low": 23861,
    "close": 23863.6,
    "last_price": 23861.7,
    "supertrend": 23825.068288795774,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 10:01:08 am",
    "open": 23864.4,
    "high": 23865.9,
    "low": 23856.65,
    "close": 23859.25,
    "last_price": 23856.35,
    "supertrend": 23825.068288795774,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 10:02:08 am",
    "open": 23858.8,
    "high": 23861.05,
    "low": 23851.7,
    "close": 23855.15,
    "last_price": 23848.8,
    "supertrend": 23825.068288795774,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 10:03:08 am",
    "open": 23853.35,
    "high": 23853.7,
    "low": 23835.95,
    "close": 23835.95,
    "last_price": 23834.4,
    "supertrend": 23825.068288795774,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 10:04:08 am",
    "open": 23833.1,
    "high": 23839.1,
    "low": 23827.2,
    "close": 23827.2,
    "last_price": 23829.25,
    "supertrend": 23825.068288795774,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 10:05:08 am",
    "open": 23828.15,
    "high": 23842.15,
    "low": 23826.15,
    "close": 23833,
    "last_price": 23837.8,
    "supertrend": 23825.068288795774,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 10:06:08 am",
    "open": 23833.7,
    "high": 23840.15,
    "low": 23826.65,
    "close": 23835.15,
    "last_price": 23832.9,
    "supertrend": 23825.068288795774,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 10:07:08 am",
    "open": 23834.45,
    "high": 23846.6,
    "low": 23832.15,
    "close": 23842.15,
    "last_price": 23840.6,
    "supertrend": 23825.068288795774,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 10:08:08 am",
    "open": 23843.65,
    "high": 23844.9,
    "low": 23830.8,
    "close": 23838.7,
    "last_price": 23839.75,
    "supertrend": 23825.068288795774,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 10:09:08 am",
    "open": 23839.65,
    "high": 23842.05,
    "low": 23833.5,
    "close": 23838.05,
    "last_price": 23831.85,
    "supertrend": 23825.068288795774,
    "direction": 1
  },
  {
    "timestamp": "25/3/2025, 10:10:09 am",
    "open": 23837.75,
    "high": 23839.15,
    "low": 23811.95,
    "close": 23813.75,
    "last_price": 23808.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:11:08 am",
    "open": 23814,
    "high": 23818.1,
    "low": 23799.65,
    "close": 23799.65,
    "last_price": 23795.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:12:09 am",
    "open": 23799.6,
    "high": 23809.7,
    "low": 23794.65,
    "close": 23804.95,
    "last_price": 23804.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:13:08 am",
    "open": 23804.05,
    "high": 23812.3,
    "low": 23800.1,
    "close": 23808.05,
    "last_price": 23802.3,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:14:08 am",
    "open": 23807.05,
    "high": 23808.2,
    "low": 23798.9,
    "close": 23800.45,
    "last_price": 23792.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:15:10 am",
    "open": 23798.8,
    "high": 23800.4,
    "low": 23770.4,
    "close": 23770.4,
    "last_price": 23753.35,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:16:09 am",
    "open": 23769.35,
    "high": 23769.35,
    "low": 23749.65,
    "close": 23762.85,
    "last_price": 23765.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:17:08 am",
    "open": 23762,
    "high": 23810.9,
    "low": 23759.9,
    "close": 23807.6,
    "last_price": 23805.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:18:09 am",
    "open": 23807.75,
    "high": 23815.4,
    "low": 23796.1,
    "close": 23814.55,
    "last_price": 23811.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:19:08 am",
    "open": 23814.4,
    "high": 23814.95,
    "low": 23800.8,
    "close": 23803.2,
    "last_price": 23797.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:20:09 am",
    "open": 23804.85,
    "high": 23804.85,
    "low": 23792.8,
    "close": 23798.2,
    "last_price": 23799.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:21:09 am",
    "open": 23799.25,
    "high": 23819.45,
    "low": 23798.8,
    "close": 23818.9,
    "last_price": 23816.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:22:09 am",
    "open": 23819.25,
    "high": 23823.25,
    "low": 23814.85,
    "close": 23823.25,
    "last_price": 23823.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:23:09 am",
    "open": 23823.6,
    "high": 23825.7,
    "low": 23818.1,
    "close": 23820.3,
    "last_price": 23821.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:24:09 am",
    "open": 23819.5,
    "high": 23826.1,
    "low": 23815.05,
    "close": 23820,
    "last_price": 23817.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:25:09 am",
    "open": 23819.95,
    "high": 23820.15,
    "low": 23811.75,
    "close": 23813.8,
    "last_price": 23808,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:26:09 am",
    "open": 23815.05,
    "high": 23815.15,
    "low": 23800.25,
    "close": 23810.1,
    "last_price": 23806.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:27:09 am",
    "open": 23810.05,
    "high": 23817.2,
    "low": 23805.15,
    "close": 23813.5,
    "last_price": 23811.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:28:09 am",
    "open": 23815,
    "high": 23823.1,
    "low": 23809.3,
    "close": 23821.9,
    "last_price": 23822.2,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:29:09 am",
    "open": 23821.8,
    "high": 23826.35,
    "low": 23819.8,
    "close": 23823.35,
    "last_price": 23822.2,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:30:09 am",
    "open": 23824.6,
    "high": 23824.6,
    "low": 23812.7,
    "close": 23813,
    "last_price": 23811.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:31:09 am",
    "open": 23812.75,
    "high": 23813.75,
    "low": 23795.5,
    "close": 23795.7,
    "last_price": 23786.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:32:09 am",
    "open": 23795.45,
    "high": 23796.4,
    "low": 23784,
    "close": 23793.95,
    "last_price": 23797.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:33:09 am",
    "open": 23795.05,
    "high": 23806.6,
    "low": 23789.45,
    "close": 23792,
    "last_price": 23793.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:34:09 am",
    "open": 23792.35,
    "high": 23796.1,
    "low": 23788.8,
    "close": 23791.15,
    "last_price": 23790.6,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:35:09 am",
    "open": 23791.15,
    "high": 23793.25,
    "low": 23780.7,
    "close": 23781.05,
    "last_price": 23775.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:36:09 am",
    "open": 23780.35,
    "high": 23780.75,
    "low": 23770.15,
    "close": 23779.95,
    "last_price": 23772.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:37:09 am",
    "open": 23779.2,
    "high": 23779.35,
    "low": 23752.95,
    "close": 23755.5,
    "last_price": 23747.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:38:10 am",
    "open": 23753.35,
    "high": 23753.35,
    "low": 23727.6,
    "close": 23733.55,
    "last_price": 23730.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:39:09 am",
    "open": 23734.6,
    "high": 23734.6,
    "low": 23708.65,
    "close": 23713.6,
    "last_price": 23708,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:40:10 am",
    "open": 23711.95,
    "high": 23737.2,
    "low": 23705.9,
    "close": 23737.2,
    "last_price": 23731.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:41:09 am",
    "open": 23736.9,
    "high": 23737.25,
    "low": 23716.35,
    "close": 23720,
    "last_price": 23720.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:42:10 am",
    "open": 23719.75,
    "high": 23722.4,
    "low": 23711.4,
    "close": 23716.05,
    "last_price": 23712.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:43:09 am",
    "open": 23716.05,
    "high": 23737.75,
    "low": 23712.45,
    "close": 23736.3,
    "last_price": 23750.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:44:09 am",
    "open": 23735.35,
    "high": 23766.1,
    "low": 23735.35,
    "close": 23764.7,
    "last_price": 23764.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:45:09 am",
    "open": 23763.3,
    "high": 23768.55,
    "low": 23754.85,
    "close": 23761.1,
    "last_price": 23766.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:46:09 am",
    "open": 23763,
    "high": 23768.15,
    "low": 23737.05,
    "close": 23739.75,
    "last_price": 23733.6,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:47:09 am",
    "open": 23739.45,
    "high": 23746.1,
    "low": 23732.3,
    "close": 23740.5,
    "last_price": 23741.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:48:09 am",
    "open": 23739.75,
    "high": 23743.95,
    "low": 23738.05,
    "close": 23739.3,
    "last_price": 23735.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:49:09 am",
    "open": 23737.9,
    "high": 23744.85,
    "low": 23734.1,
    "close": 23739.25,
    "last_price": 23741.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:50:10 am",
    "open": 23738.9,
    "high": 23744.95,
    "low": 23738.55,
    "close": 23739.6,
    "last_price": 23741.3,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:51:10 am",
    "open": 23739.1,
    "high": 23745.85,
    "low": 23730.3,
    "close": 23732.3,
    "last_price": 23730.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:52:10 am",
    "open": 23729.6,
    "high": 23735.3,
    "low": 23725.15,
    "close": 23725.15,
    "last_price": 23730.05,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:53:10 am",
    "open": 23725.3,
    "high": 23731.5,
    "low": 23719.25,
    "close": 23720.35,
    "last_price": 23716.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:54:10 am",
    "open": 23720,
    "high": 23726.85,
    "low": 23716.45,
    "close": 23720.2,
    "last_price": 23720.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:55:10 am",
    "open": 23719.95,
    "high": 23722.3,
    "low": 23714.45,
    "close": 23718,
    "last_price": 23713.3,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:56:10 am",
    "open": 23716.5,
    "high": 23717.1,
    "low": 23687.9,
    "close": 23687.9,
    "last_price": 23682.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:57:10 am",
    "open": 23688.05,
    "high": 23692.2,
    "low": 23680.65,
    "close": 23680.75,
    "last_price": 23665.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:58:10 am",
    "open": 23680.2,
    "high": 23680.5,
    "low": 23656.4,
    "close": 23661.5,
    "last_price": 23660.2,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:59:10 am",
    "open": 23660.8,
    "high": 23685.65,
    "low": 23657.05,
    "close": 23683.05,
    "last_price": 23680,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:00:10 am",
    "open": 23682.9,
    "high": 23707.2,
    "low": 23678.75,
    "close": 23701.25,
    "last_price": 23695.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:01:10 am",
    "open": 23701.1,
    "high": 23701.1,
    "low": 23684,
    "close": 23693.3,
    "last_price": 23688.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:02:10 am",
    "open": 23693.1,
    "high": 23693.3,
    "low": 23675.45,
    "close": 23675.45,
    "last_price": 23675.2,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:03:10 am",
    "open": 23675,
    "high": 23699.95,
    "low": 23672.85,
    "close": 23698.7,
    "last_price": 23691.6,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:04:10 am",
    "open": 23697.8,
    "high": 23697.8,
    "low": 23677.35,
    "close": 23681.8,
    "last_price": 23693.35,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:05:11 am",
    "open": 23680.5,
    "high": 23698.95,
    "low": 23680.5,
    "close": 23698.95,
    "last_price": 23702.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:06:10 am",
    "open": 23697.8,
    "high": 23715.55,
    "low": 23695.75,
    "close": 23715.55,
    "last_price": 23716.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:07:10 am",
    "open": 23716.95,
    "high": 23722.7,
    "low": 23708.95,
    "close": 23716.6,
    "last_price": 23712.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:08:10 am",
    "open": 23716.65,
    "high": 23724.35,
    "low": 23711.1,
    "close": 23719.3,
    "last_price": 23717.9,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:09:10 am",
    "open": 23718.7,
    "high": 23719.5,
    "low": 23706.05,
    "close": 23707.1,
    "last_price": 23699.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:10:11 am",
    "open": 23707.55,
    "high": 23707.55,
    "low": 23682.4,
    "close": 23686.1,
    "last_price": 23686.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:11:11 am",
    "open": 23684.75,
    "high": 23701,
    "low": 23681.35,
    "close": 23697.55,
    "last_price": 23697.9,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:12:10 am",
    "open": 23697.75,
    "high": 23710,
    "low": 23697.25,
    "close": 23708.95,
    "last_price": 23703.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:13:11 am",
    "open": 23708.8,
    "high": 23709.5,
    "low": 23694.4,
    "close": 23705.2,
    "last_price": 23701.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:14:10 am",
    "open": 23704.95,
    "high": 23706.55,
    "low": 23691.95,
    "close": 23691.95,
    "last_price": 23696.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:15:10 am",
    "open": 23692.1,
    "high": 23701.8,
    "low": 23692,
    "close": 23701.1,
    "last_price": 23703.05,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:16:11 am",
    "open": 23701,
    "high": 23710,
    "low": 23700.9,
    "close": 23706.8,
    "last_price": 23708.35,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:17:10 am",
    "open": 23706.95,
    "high": 23722.65,
    "low": 23706.25,
    "close": 23717.05,
    "last_price": 23712,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:18:11 am",
    "open": 23717.05,
    "high": 23718.75,
    "low": 23702.45,
    "close": 23702.45,
    "last_price": 23697.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:19:10 am",
    "open": 23702.4,
    "high": 23702.9,
    "low": 23689.1,
    "close": 23697.8,
    "last_price": 23706,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:20:11 am",
    "open": 23698.35,
    "high": 23712.4,
    "low": 23696.35,
    "close": 23712.05,
    "last_price": 23707.3,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:21:11 am",
    "open": 23711.8,
    "high": 23712.25,
    "low": 23704.05,
    "close": 23709.95,
    "last_price": 23704.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:22:10 am",
    "open": 23709.4,
    "high": 23710.3,
    "low": 23691.95,
    "close": 23695.85,
    "last_price": 23692.45,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:23:10 am",
    "open": 23695.7,
    "high": 23695.7,
    "low": 23687.35,
    "close": 23691.85,
    "last_price": 23693.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:24:11 am",
    "open": 23691.6,
    "high": 23694.9,
    "low": 23679.35,
    "close": 23679.75,
    "last_price": 23681.9,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:25:10 am",
    "open": 23679.8,
    "high": 23682.1,
    "low": 23670.65,
    "close": 23671.75,
    "last_price": 23674.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:26:11 am",
    "open": 23669.7,
    "high": 23680.9,
    "low": 23668.55,
    "close": 23673.55,
    "last_price": 23675.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:27:11 am",
    "open": 23674.6,
    "high": 23675.65,
    "low": 23664.5,
    "close": 23666.3,
    "last_price": 23671.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:28:11 am",
    "open": 23666.35,
    "high": 23675.2,
    "low": 23666,
    "close": 23674.15,
    "last_price": 23671.2,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:29:11 am",
    "open": 23674.1,
    "high": 23674.15,
    "low": 23655.8,
    "close": 23656.2,
    "last_price": 23655.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:30:11 am",
    "open": 23656.2,
    "high": 23662.8,
    "low": 23646.4,
    "close": 23662.8,
    "last_price": 23668.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:31:11 am",
    "open": 23662.1,
    "high": 23672.75,
    "low": 23661.2,
    "close": 23665.65,
    "last_price": 23663.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:32:11 am",
    "open": 23665.85,
    "high": 23671,
    "low": 23659.6,
    "close": 23669.65,
    "last_price": 23672.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:33:11 am",
    "open": 23669.95,
    "high": 23679.55,
    "low": 23669.95,
    "close": 23674.6,
    "last_price": 23677.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:34:11 am",
    "open": 23674.35,
    "high": 23686.8,
    "low": 23674.35,
    "close": 23685.8,
    "last_price": 23688.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:35:11 am",
    "open": 23685.85,
    "high": 23690.4,
    "low": 23681.3,
    "close": 23683.85,
    "last_price": 23686.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:36:11 am",
    "open": 23683.4,
    "high": 23687.15,
    "low": 23674.95,
    "close": 23678.35,
    "last_price": 23680.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:37:11 am",
    "open": 23677.5,
    "high": 23685,
    "low": 23676.4,
    "close": 23679.45,
    "last_price": 23680.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:38:11 am",
    "open": 23679.3,
    "high": 23681.8,
    "low": 23674.1,
    "close": 23680.6,
    "last_price": 23676.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:39:11 am",
    "open": 23680,
    "high": 23680,
    "low": 23663.35,
    "close": 23663.35,
    "last_price": 23657.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:40:11 am",
    "open": 23661.7,
    "high": 23662.55,
    "low": 23645.55,
    "close": 23645.7,
    "last_price": 23648.45,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:41:11 am",
    "open": 23645.15,
    "high": 23656.8,
    "low": 23644.85,
    "close": 23655.25,
    "last_price": 23659.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:42:11 am",
    "open": 23655.6,
    "high": 23660.45,
    "low": 23649.25,
    "close": 23651,
    "last_price": 23646,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:43:11 am",
    "open": 23650.35,
    "high": 23650.8,
    "low": 23638.7,
    "close": 23647.85,
    "last_price": 23642.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:44:11 am",
    "open": 23647.85,
    "high": 23648.3,
    "low": 23631.5,
    "close": 23637.55,
    "last_price": 23636.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:45:11 am",
    "open": 23636.45,
    "high": 23644.55,
    "low": 23634.9,
    "close": 23642.55,
    "last_price": 23646,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:46:11 am",
    "open": 23641.9,
    "high": 23661.15,
    "low": 23641.4,
    "close": 23661.15,
    "last_price": 23665.2,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:47:11 am",
    "open": 23661,
    "high": 23666.35,
    "low": 23653.55,
    "close": 23653.85,
    "last_price": 23658.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:48:11 am",
    "open": 23653.4,
    "high": 23658.35,
    "low": 23649.8,
    "close": 23650.15,
    "last_price": 23650,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:49:12 am",
    "open": 23649.75,
    "high": 23657.05,
    "low": 23649.3,
    "close": 23655.55,
    "last_price": 23656.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:50:11 am",
    "open": 23656.95,
    "high": 23659.45,
    "low": 23643.75,
    "close": 23644.9,
    "last_price": 23640.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:51:11 am",
    "open": 23643.75,
    "high": 23644.1,
    "low": 23635.4,
    "close": 23640.65,
    "last_price": 23631.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:52:11 am",
    "open": 23639.15,
    "high": 23648.55,
    "low": 23627.55,
    "close": 23648.4,
    "last_price": 23654.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:53:11 am",
    "open": 23647.35,
    "high": 23662.5,
    "low": 23647,
    "close": 23662.5,
    "last_price": 23666,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:54:12 am",
    "open": 23662.5,
    "high": 23676,
    "low": 23662.5,
    "close": 23673.75,
    "last_price": 23672.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:55:12 am",
    "open": 23673.7,
    "high": 23677.6,
    "low": 23667.5,
    "close": 23677.6,
    "last_price": 23674.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:56:12 am",
    "open": 23677.4,
    "high": 23679.8,
    "low": 23672.65,
    "close": 23679.15,
    "last_price": 23680.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:57:12 am",
    "open": 23679.05,
    "high": 23682.25,
    "low": 23670.1,
    "close": 23673.3,
    "last_price": 23672.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:58:11 am",
    "open": 23673.1,
    "high": 23689.65,
    "low": 23671.9,
    "close": 23689.35,
    "last_price": 23693.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:59:11 am",
    "open": 23688.65,
    "high": 23698.6,
    "low": 23688.35,
    "close": 23693.95,
    "last_price": 23691.05,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:00:12 pm",
    "open": 23694.1,
    "high": 23710.05,
    "low": 23690,
    "close": 23710.05,
    "last_price": 23709.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:01:11 pm",
    "open": 23711.95,
    "high": 23716.8,
    "low": 23703.9,
    "close": 23715.85,
    "last_price": 23710.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:02:12 pm",
    "open": 23716.2,
    "high": 23717.6,
    "low": 23708.3,
    "close": 23711.9,
    "last_price": 23706.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:03:11 pm",
    "open": 23712.25,
    "high": 23712.25,
    "low": 23702.75,
    "close": 23709.7,
    "last_price": 23708.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:04:12 pm",
    "open": 23709,
    "high": 23710,
    "low": 23701.2,
    "close": 23703.1,
    "last_price": 23701.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:05:11 pm",
    "open": 23702.15,
    "high": 23709,
    "low": 23700.5,
    "close": 23705.85,
    "last_price": 23706.9,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:06:11 pm",
    "open": 23706.2,
    "high": 23710.15,
    "low": 23701.85,
    "close": 23702.55,
    "last_price": 23698.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:07:11 pm",
    "open": 23701.7,
    "high": 23708.4,
    "low": 23697.35,
    "close": 23703.95,
    "last_price": 23704.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:08:11 pm",
    "open": 23702.95,
    "high": 23724.2,
    "low": 23702.35,
    "close": 23724.2,
    "last_price": 23720.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:09:12 pm",
    "open": 23724,
    "high": 23729.45,
    "low": 23719.45,
    "close": 23729.05,
    "last_price": 23725.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:10:12 pm",
    "open": 23729.2,
    "high": 23730,
    "low": 23724.4,
    "close": 23726.95,
    "last_price": 23726.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:11:12 pm",
    "open": 23726.8,
    "high": 23728.2,
    "low": 23719.7,
    "close": 23722,
    "last_price": 23717.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:12:12 pm",
    "open": 23721.35,
    "high": 23721.4,
    "low": 23701.3,
    "close": 23701.95,
    "last_price": 23704.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:13:12 pm",
    "open": 23702.6,
    "high": 23705.65,
    "low": 23691.25,
    "close": 23691.4,
    "last_price": 23692.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:14:12 pm",
    "open": 23691.2,
    "high": 23695.95,
    "low": 23687.1,
    "close": 23688.1,
    "last_price": 23693.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:15:12 pm",
    "open": 23688.15,
    "high": 23697.6,
    "low": 23686.55,
    "close": 23693.15,
    "last_price": 23694.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:16:12 pm",
    "open": 23693.55,
    "high": 23696.8,
    "low": 23691.65,
    "close": 23695.45,
    "last_price": 23688.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:17:12 pm",
    "open": 23695.6,
    "high": 23696.45,
    "low": 23684,
    "close": 23684.1,
    "last_price": 23686.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:18:12 pm",
    "open": 23684.7,
    "high": 23687,
    "low": 23674.05,
    "close": 23674.05,
    "last_price": 23673.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:19:12 pm",
    "open": 23673.2,
    "high": 23675.15,
    "low": 23666.25,
    "close": 23666.25,
    "last_price": 23661.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:20:12 pm",
    "open": 23662.6,
    "high": 23663.9,
    "low": 23653.65,
    "close": 23659.6,
    "last_price": 23668.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:21:12 pm",
    "open": 23660.25,
    "high": 23671.25,
    "low": 23657.6,
    "close": 23658.6,
    "last_price": 23659.6,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:22:12 pm",
    "open": 23658.45,
    "high": 23666.1,
    "low": 23656.5,
    "close": 23662.5,
    "last_price": 23665.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:23:12 pm",
    "open": 23664.75,
    "high": 23682.3,
    "low": 23661.75,
    "close": 23681.25,
    "last_price": 23684.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:24:12 pm",
    "open": 23680.85,
    "high": 23693.25,
    "low": 23680.85,
    "close": 23691.2,
    "last_price": 23693.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:25:12 pm",
    "open": 23691.9,
    "high": 23695.15,
    "low": 23684.9,
    "close": 23687.4,
    "last_price": 23688.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:26:12 pm",
    "open": 23689.25,
    "high": 23690,
    "low": 23676.6,
    "close": 23676.6,
    "last_price": 23673.6,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:27:12 pm",
    "open": 23678.45,
    "high": 23681.45,
    "low": 23671.55,
    "close": 23680.35,
    "last_price": 23676.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:28:12 pm",
    "open": 23678.8,
    "high": 23679.15,
    "low": 23667.4,
    "close": 23668.6,
    "last_price": 23669.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:29:12 pm",
    "open": 23669.75,
    "high": 23674.65,
    "low": 23668.2,
    "close": 23671.05,
    "last_price": 23673.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:30:12 pm",
    "open": 23671.15,
    "high": 23680.9,
    "low": 23671.1,
    "close": 23680.9,
    "last_price": 23679.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:31:12 pm",
    "open": 23681.45,
    "high": 23688.7,
    "low": 23676.25,
    "close": 23688.55,
    "last_price": 23693.35,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:32:13 pm",
    "open": 23690.9,
    "high": 23695.75,
    "low": 23690.1,
    "close": 23692.85,
    "last_price": 23687.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:33:12 pm",
    "open": 23693.15,
    "high": 23693.15,
    "low": 23686.4,
    "close": 23687.95,
    "last_price": 23685.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:34:13 pm",
    "open": 23687.3,
    "high": 23691.35,
    "low": 23682.2,
    "close": 23683.2,
    "last_price": 23677.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:35:12 pm",
    "open": 23683.2,
    "high": 23683.2,
    "low": 23670.25,
    "close": 23672.45,
    "last_price": 23670.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:36:12 pm",
    "open": 23672,
    "high": 23672.65,
    "low": 23665.55,
    "close": 23667.95,
    "last_price": 23671.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:37:13 pm",
    "open": 23667.75,
    "high": 23674.1,
    "low": 23667.2,
    "close": 23673.1,
    "last_price": 23677.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:38:12 pm",
    "open": 23673.65,
    "high": 23690.6,
    "low": 23673.65,
    "close": 23689.05,
    "last_price": 23687.2,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:39:13 pm",
    "open": 23688.9,
    "high": 23688.9,
    "low": 23684.6,
    "close": 23688,
    "last_price": 23690,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:40:12 pm",
    "open": 23688.05,
    "high": 23694.6,
    "low": 23686.75,
    "close": 23694,
    "last_price": 23691.2,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:41:13 pm",
    "open": 23694.95,
    "high": 23695.25,
    "low": 23681.65,
    "close": 23682.6,
    "last_price": 23684.2,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:42:13 pm",
    "open": 23683.15,
    "high": 23684.25,
    "low": 23677.6,
    "close": 23678.8,
    "last_price": 23680,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:43:12 pm",
    "open": 23679.45,
    "high": 23688.7,
    "low": 23677.65,
    "close": 23686.45,
    "last_price": 23685.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:44:13 pm",
    "open": 23686.75,
    "high": 23690.9,
    "low": 23681.3,
    "close": 23690.9,
    "last_price": 23697.2,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:45:13 pm",
    "open": 23691.75,
    "high": 23699.4,
    "low": 23691.75,
    "close": 23696.9,
    "last_price": 23697.9,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:46:13 pm",
    "open": 23696.9,
    "high": 23698.2,
    "low": 23690,
    "close": 23691.25,
    "last_price": 23688.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:47:12 pm",
    "open": 23691.6,
    "high": 23697.1,
    "low": 23687.3,
    "close": 23696.1,
    "last_price": 23700.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:48:12 pm",
    "open": 23696.5,
    "high": 23702.2,
    "low": 23696.2,
    "close": 23696.6,
    "last_price": 23694.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:49:13 pm",
    "open": 23697,
    "high": 23704.15,
    "low": 23693.55,
    "close": 23703.45,
    "last_price": 23702.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:50:13 pm",
    "open": 23703.7,
    "high": 23705.35,
    "low": 23701.15,
    "close": 23701.25,
    "last_price": 23700.6,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:51:13 pm",
    "open": 23701.25,
    "high": 23703.9,
    "low": 23700.35,
    "close": 23701.85,
    "last_price": 23702.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:52:13 pm",
    "open": 23700.9,
    "high": 23703.85,
    "low": 23696.45,
    "close": 23696.45,
    "last_price": 23700.35,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:53:13 pm",
    "open": 23696.85,
    "high": 23701.95,
    "low": 23691.95,
    "close": 23692.15,
    "last_price": 23687.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:54:13 pm",
    "open": 23691.95,
    "high": 23691.95,
    "low": 23683.25,
    "close": 23684.05,
    "last_price": 23680.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:55:13 pm",
    "open": 23683.6,
    "high": 23684.75,
    "low": 23678.75,
    "close": 23681.2,
    "last_price": 23684.9,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:56:13 pm",
    "open": 23682.7,
    "high": 23692,
    "low": 23681.35,
    "close": 23689.5,
    "last_price": 23691.3,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:57:13 pm",
    "open": 23690.3,
    "high": 23693.3,
    "low": 23682.7,
    "close": 23682.7,
    "last_price": 23676.3,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:58:13 pm",
    "open": 23682.95,
    "high": 23686.55,
    "low": 23675.4,
    "close": 23684.45,
    "last_price": 23684.9,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 12:59:13 pm",
    "open": 23684.35,
    "high": 23686.2,
    "low": 23678.05,
    "close": 23679.5,
    "last_price": 23680.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:00:13 pm",
    "open": 23681,
    "high": 23689.25,
    "low": 23679.3,
    "close": 23684.8,
    "last_price": 23681.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:01:13 pm",
    "open": 23684.2,
    "high": 23687.4,
    "low": 23680,
    "close": 23684.45,
    "last_price": 23685.05,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:02:13 pm",
    "open": 23684.5,
    "high": 23688.6,
    "low": 23673,
    "close": 23673.1,
    "last_price": 23668.6,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:03:13 pm",
    "open": 23672.95,
    "high": 23677.6,
    "low": 23668.15,
    "close": 23673.2,
    "last_price": 23671.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:04:13 pm",
    "open": 23673.45,
    "high": 23678.6,
    "low": 23670.9,
    "close": 23677.15,
    "last_price": 23682.05,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:05:13 pm",
    "open": 23677.3,
    "high": 23683.5,
    "low": 23676.55,
    "close": 23677.15,
    "last_price": 23674.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:06:13 pm",
    "open": 23677,
    "high": 23677.4,
    "low": 23669.7,
    "close": 23670.85,
    "last_price": 23673.05,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:07:13 pm",
    "open": 23670.7,
    "high": 23683.15,
    "low": 23668,
    "close": 23680.25,
    "last_price": 23679.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:08:13 pm",
    "open": 23680.7,
    "high": 23689.1,
    "low": 23679.1,
    "close": 23686.25,
    "last_price": 23685.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:09:13 pm",
    "open": 23686.95,
    "high": 23691.05,
    "low": 23682.8,
    "close": 23686.7,
    "last_price": 23682.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:10:13 pm",
    "open": 23686.65,
    "high": 23691.8,
    "low": 23681,
    "close": 23685.8,
    "last_price": 23687,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:11:13 pm",
    "open": 23685.55,
    "high": 23695.55,
    "low": 23684.9,
    "close": 23693.75,
    "last_price": 23686.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:12:13 pm",
    "open": 23694.4,
    "high": 23694.75,
    "low": 23685.05,
    "close": 23688.95,
    "last_price": 23685.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:13:13 pm",
    "open": 23688.55,
    "high": 23690.75,
    "low": 23681.35,
    "close": 23681.35,
    "last_price": 23683.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:14:13 pm",
    "open": 23681.25,
    "high": 23686.15,
    "low": 23680.15,
    "close": 23681,
    "last_price": 23677.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:15:13 pm",
    "open": 23681.35,
    "high": 23683.5,
    "low": 23675.75,
    "close": 23676,
    "last_price": 23673.9,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:16:14 pm",
    "open": 23676.35,
    "high": 23679.45,
    "low": 23673.5,
    "close": 23674.35,
    "last_price": 23674,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:17:14 pm",
    "open": 23675.1,
    "high": 23675.4,
    "low": 23659.4,
    "close": 23659.45,
    "last_price": 23658.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:18:13 pm",
    "open": 23660.2,
    "high": 23661.4,
    "low": 23644.3,
    "close": 23650.1,
    "last_price": 23655.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:19:13 pm",
    "open": 23649.8,
    "high": 23659.6,
    "low": 23647.1,
    "close": 23657.5,
    "last_price": 23661.05,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:20:13 pm",
    "open": 23657.15,
    "high": 23667.4,
    "low": 23655.15,
    "close": 23656.35,
    "last_price": 23657.2,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:21:13 pm",
    "open": 23657,
    "high": 23662.55,
    "low": 23655.35,
    "close": 23659.95,
    "last_price": 23663,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:22:14 pm",
    "open": 23660.45,
    "high": 23670.4,
    "low": 23659.15,
    "close": 23669.45,
    "last_price": 23674.35,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:23:14 pm",
    "open": 23669.2,
    "high": 23677.85,
    "low": 23667.9,
    "close": 23673.65,
    "last_price": 23682.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:24:14 pm",
    "open": 23673.65,
    "high": 23684.9,
    "low": 23673.65,
    "close": 23683.45,
    "last_price": 23682.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:25:13 pm",
    "open": 23682.8,
    "high": 23688.2,
    "low": 23681.7,
    "close": 23682.05,
    "last_price": 23682.2,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:26:13 pm",
    "open": 23681.85,
    "high": 23687.25,
    "low": 23677.95,
    "close": 23687.25,
    "last_price": 23680.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:27:13 pm",
    "open": 23685.6,
    "high": 23690.05,
    "low": 23679.5,
    "close": 23687.35,
    "last_price": 23689.45,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:28:13 pm",
    "open": 23686.5,
    "high": 23691.45,
    "low": 23683.5,
    "close": 23683.5,
    "last_price": 23680.45,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:29:13 pm",
    "open": 23683.45,
    "high": 23684.9,
    "low": 23667.65,
    "close": 23668.45,
    "last_price": 23667.3,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:30:13 pm",
    "open": 23668.1,
    "high": 23672.45,
    "low": 23663,
    "close": 23667.5,
    "last_price": 23670.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:31:13 pm",
    "open": 23665.85,
    "high": 23676.05,
    "low": 23665.85,
    "close": 23673.55,
    "last_price": 23670.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:32:13 pm",
    "open": 23673.85,
    "high": 23680.45,
    "low": 23669.6,
    "close": 23680.1,
    "last_price": 23678.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:33:13 pm",
    "open": 23678.75,
    "high": 23682.75,
    "low": 23674.1,
    "close": 23680.05,
    "last_price": 23680.6,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:34:13 pm",
    "open": 23680.2,
    "high": 23684.2,
    "low": 23679.15,
    "close": 23680.35,
    "last_price": 23679.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:35:13 pm",
    "open": 23681.65,
    "high": 23685.25,
    "low": 23677.15,
    "close": 23679.5,
    "last_price": 23682.35,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:36:13 pm",
    "open": 23681.2,
    "high": 23687.85,
    "low": 23678.5,
    "close": 23686.6,
    "last_price": 23687,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:37:13 pm",
    "open": 23687.15,
    "high": 23695,
    "low": 23684.95,
    "close": 23694.85,
    "last_price": 23710.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:38:13 pm",
    "open": 23695.2,
    "high": 23712.3,
    "low": 23695.2,
    "close": 23702.45,
    "last_price": 23703.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:39:13 pm",
    "open": 23702.75,
    "high": 23711.15,
    "low": 23702.05,
    "close": 23710.65,
    "last_price": 23710.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:40:13 pm",
    "open": 23709.75,
    "high": 23717.85,
    "low": 23709.2,
    "close": 23713.75,
    "last_price": 23713.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:41:13 pm",
    "open": 23714.3,
    "high": 23717.2,
    "low": 23711.9,
    "close": 23712.25,
    "last_price": 23705.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:42:14 pm",
    "open": 23711.7,
    "high": 23713.45,
    "low": 23704.2,
    "close": 23710.85,
    "last_price": 23709.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:43:13 pm",
    "open": 23711.1,
    "high": 23712.7,
    "low": 23702.05,
    "close": 23705.45,
    "last_price": 23706.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:44:13 pm",
    "open": 23704.55,
    "high": 23719.05,
    "low": 23702.65,
    "close": 23717.65,
    "last_price": 23715.05,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:45:13 pm",
    "open": 23717.35,
    "high": 23718.8,
    "low": 23710.45,
    "close": 23711.6,
    "last_price": 23707.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:46:13 pm",
    "open": 23710.8,
    "high": 23712.75,
    "low": 23703.75,
    "close": 23708.3,
    "last_price": 23706.45,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:47:13 pm",
    "open": 23707.6,
    "high": 23711.5,
    "low": 23703.9,
    "close": 23707.4,
    "last_price": 23708.3,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:48:13 pm",
    "open": 23707.45,
    "high": 23712.95,
    "low": 23705.55,
    "close": 23712.4,
    "last_price": 23715.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:49:13 pm",
    "open": 23712.5,
    "high": 23721.6,
    "low": 23712.4,
    "close": 23720.15,
    "last_price": 23720.05,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:50:14 pm",
    "open": 23720.1,
    "high": 23730.8,
    "low": 23717.5,
    "close": 23729.2,
    "last_price": 23735.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:51:14 pm",
    "open": 23729.4,
    "high": 23741.55,
    "low": 23729.4,
    "close": 23733.5,
    "last_price": 23731.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:52:13 pm",
    "open": 23734.75,
    "high": 23736.4,
    "low": 23729.15,
    "close": 23732.2,
    "last_price": 23727.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:53:14 pm",
    "open": 23732.4,
    "high": 23733.55,
    "low": 23719.65,
    "close": 23720.55,
    "last_price": 23721.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:54:14 pm",
    "open": 23720.8,
    "high": 23736.55,
    "low": 23720.5,
    "close": 23730.8,
    "last_price": 23731.45,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:55:13 pm",
    "open": 23731.1,
    "high": 23739.85,
    "low": 23729.8,
    "close": 23732.8,
    "last_price": 23738.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:56:14 pm",
    "open": 23734.55,
    "high": 23742.3,
    "low": 23732.8,
    "close": 23741.9,
    "last_price": 23734.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:57:13 pm",
    "open": 23739.65,
    "high": 23739.65,
    "low": 23731.9,
    "close": 23734.35,
    "last_price": 23736,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:58:14 pm",
    "open": 23734,
    "high": 23739.2,
    "low": 23732.95,
    "close": 23734.4,
    "last_price": 23731.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 1:59:14 pm",
    "open": 23734.05,
    "high": 23734.75,
    "low": 23725.65,
    "close": 23728.3,
    "last_price": 23730.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:00:14 pm",
    "open": 23729.9,
    "high": 23735.9,
    "low": 23729.45,
    "close": 23733.1,
    "last_price": 23729.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:01:14 pm",
    "open": 23729.45,
    "high": 23733.45,
    "low": 23717.7,
    "close": 23718,
    "last_price": 23721.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:02:14 pm",
    "open": 23717,
    "high": 23729.1,
    "low": 23717,
    "close": 23727.5,
    "last_price": 23727.2,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:03:14 pm",
    "open": 23726.4,
    "high": 23728.8,
    "low": 23716.2,
    "close": 23716.9,
    "last_price": 23716.35,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:04:14 pm",
    "open": 23716.55,
    "high": 23721.85,
    "low": 23714.8,
    "close": 23720.7,
    "last_price": 23729.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:05:14 pm",
    "open": 23722.15,
    "high": 23731.3,
    "low": 23721.2,
    "close": 23724.3,
    "last_price": 23724.05,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:06:14 pm",
    "open": 23725.55,
    "high": 23727.05,
    "low": 23716.7,
    "close": 23721.15,
    "last_price": 23725.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:07:14 pm",
    "open": 23722.4,
    "high": 23731.5,
    "low": 23721.8,
    "close": 23724.45,
    "last_price": 23722.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:08:14 pm",
    "open": 23724.15,
    "high": 23731.45,
    "low": 23721.8,
    "close": 23729.7,
    "last_price": 23729.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:09:14 pm",
    "open": 23729.6,
    "high": 23731.8,
    "low": 23725.15,
    "close": 23726.4,
    "last_price": 23726,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:10:14 pm",
    "open": 23726.7,
    "high": 23729.85,
    "low": 23724,
    "close": 23725.55,
    "last_price": 23727.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:11:14 pm",
    "open": 23725.9,
    "high": 23732.95,
    "low": 23725.15,
    "close": 23730.15,
    "last_price": 23730.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:12:14 pm",
    "open": 23730,
    "high": 23733,
    "low": 23726,
    "close": 23727.4,
    "last_price": 23729.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:13:14 pm",
    "open": 23727.35,
    "high": 23742,
    "low": 23726.9,
    "close": 23740.1,
    "last_price": 23740.3,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:14:14 pm",
    "open": 23740.05,
    "high": 23744.1,
    "low": 23733.45,
    "close": 23733.55,
    "last_price": 23736.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:15:14 pm",
    "open": 23733.15,
    "high": 23742.65,
    "low": 23733.05,
    "close": 23739.9,
    "last_price": 23740.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:16:14 pm",
    "open": 23739.05,
    "high": 23744.6,
    "low": 23738.4,
    "close": 23740.55,
    "last_price": 23741.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:17:14 pm",
    "open": 23739.95,
    "high": 23744.5,
    "low": 23733.4,
    "close": 23733.7,
    "last_price": 23735.2,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:18:14 pm",
    "open": 23733.35,
    "high": 23742.55,
    "low": 23733.35,
    "close": 23739.2,
    "last_price": 23739.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:19:14 pm",
    "open": 23739.2,
    "high": 23740.95,
    "low": 23726.35,
    "close": 23729.1,
    "last_price": 23721.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:20:14 pm",
    "open": 23728.4,
    "high": 23730.6,
    "low": 23718.9,
    "close": 23722.65,
    "last_price": 23720.3,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:21:14 pm",
    "open": 23720.55,
    "high": 23726.3,
    "low": 23716.65,
    "close": 23716.95,
    "last_price": 23718.6,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:22:15 pm",
    "open": 23716.7,
    "high": 23719.3,
    "low": 23712.4,
    "close": 23712.8,
    "last_price": 23713.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:23:15 pm",
    "open": 23712.6,
    "high": 23718.75,
    "low": 23711.6,
    "close": 23713.85,
    "last_price": 23718.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:24:15 pm",
    "open": 23714.75,
    "high": 23728.95,
    "low": 23712.5,
    "close": 23723.45,
    "last_price": 23714.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:25:15 pm",
    "open": 23722,
    "high": 23724.9,
    "low": 23711.5,
    "close": 23715.5,
    "last_price": 23717.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:26:14 pm",
    "open": 23716.45,
    "high": 23723.65,
    "low": 23711.65,
    "close": 23712.9,
    "last_price": 23711.2,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:27:14 pm",
    "open": 23713.45,
    "high": 23719.7,
    "low": 23710.65,
    "close": 23716.85,
    "last_price": 23716.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:28:14 pm",
    "open": 23716.45,
    "high": 23719.85,
    "low": 23709.65,
    "close": 23710.3,
    "last_price": 23708.05,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:29:15 pm",
    "open": 23709.5,
    "high": 23715.2,
    "low": 23703.1,
    "close": 23704.9,
    "last_price": 23705.6,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:30:15 pm",
    "open": 23705.4,
    "high": 23708.1,
    "low": 23701.7,
    "close": 23702,
    "last_price": 23708.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:31:15 pm",
    "open": 23701.65,
    "high": 23709.55,
    "low": 23701.65,
    "close": 23707.8,
    "last_price": 23705.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:32:14 pm",
    "open": 23705.35,
    "high": 23709.95,
    "low": 23702.45,
    "close": 23702.45,
    "last_price": 23702.6,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:33:14 pm",
    "open": 23701.8,
    "high": 23712.25,
    "low": 23700.05,
    "close": 23706.8,
    "last_price": 23712.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:34:15 pm",
    "open": 23708.1,
    "high": 23720.45,
    "low": 23707.75,
    "close": 23720.25,
    "last_price": 23717.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:35:15 pm",
    "open": 23720.55,
    "high": 23724.7,
    "low": 23716.4,
    "close": 23724.4,
    "last_price": 23721.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:36:15 pm",
    "open": 23724.85,
    "high": 23726.35,
    "low": 23720.15,
    "close": 23721.7,
    "last_price": 23717.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:37:15 pm",
    "open": 23721.75,
    "high": 23723.2,
    "low": 23713.9,
    "close": 23713.9,
    "last_price": 23718.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:38:15 pm",
    "open": 23713.95,
    "high": 23722.15,
    "low": 23713.95,
    "close": 23720.4,
    "last_price": 23717.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:39:15 pm",
    "open": 23720.8,
    "high": 23721,
    "low": 23714.95,
    "close": 23717.9,
    "last_price": 23719.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:40:15 pm",
    "open": 23717.8,
    "high": 23723.6,
    "low": 23717.05,
    "close": 23721,
    "last_price": 23717.9,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:41:15 pm",
    "open": 23721,
    "high": 23722.1,
    "low": 23714.1,
    "close": 23717.8,
    "last_price": 23719.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:42:15 pm",
    "open": 23717.7,
    "high": 23720.65,
    "low": 23713.3,
    "close": 23713.3,
    "last_price": 23715.6,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:43:15 pm",
    "open": 23713.6,
    "high": 23716.8,
    "low": 23709.9,
    "close": 23712.25,
    "last_price": 23708.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:44:15 pm",
    "open": 23710.65,
    "high": 23714.3,
    "low": 23706.1,
    "close": 23711.8,
    "last_price": 23707.6,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:45:15 pm",
    "open": 23711.95,
    "high": 23714.6,
    "low": 23695.55,
    "close": 23695.9,
    "last_price": 23697.45,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:46:15 pm",
    "open": 23696.2,
    "high": 23697.45,
    "low": 23684.1,
    "close": 23685.55,
    "last_price": 23690.75,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:47:15 pm",
    "open": 23685.65,
    "high": 23696.15,
    "low": 23684.7,
    "close": 23691.9,
    "last_price": 23695.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:48:15 pm",
    "open": 23691.5,
    "high": 23699.3,
    "low": 23690.5,
    "close": 23693.85,
    "last_price": 23694.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:49:15 pm",
    "open": 23693.75,
    "high": 23695.7,
    "low": 23688.8,
    "close": 23689.6,
    "last_price": 23687.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:50:15 pm",
    "open": 23688.9,
    "high": 23695,
    "low": 23683.85,
    "close": 23692.05,
    "last_price": 23692.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:51:15 pm",
    "open": 23692.25,
    "high": 23696.25,
    "low": 23689.75,
    "close": 23694.35,
    "last_price": 23697.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:52:15 pm",
    "open": 23694.4,
    "high": 23697.6,
    "low": 23684.7,
    "close": 23685.15,
    "last_price": 23678.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:53:15 pm",
    "open": 23685.65,
    "high": 23685.65,
    "low": 23673.45,
    "close": 23673.45,
    "last_price": 23670.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:54:15 pm",
    "open": 23673.15,
    "high": 23673.85,
    "low": 23667.05,
    "close": 23669.4,
    "last_price": 23665,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:55:15 pm",
    "open": 23668.7,
    "high": 23668.7,
    "low": 23661.7,
    "close": 23667.2,
    "last_price": 23667.6,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:56:15 pm",
    "open": 23667.35,
    "high": 23677.3,
    "low": 23665.2,
    "close": 23674.4,
    "last_price": 23676.3,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:57:15 pm",
    "open": 23675.3,
    "high": 23679.45,
    "low": 23671.45,
    "close": 23678.1,
    "last_price": 23687.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:58:15 pm",
    "open": 23678.7,
    "high": 23710.55,
    "low": 23678.7,
    "close": 23707.05,
    "last_price": 23702.45,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 2:59:15 pm",
    "open": 23705.7,
    "high": 23708.95,
    "low": 23693.1,
    "close": 23693.35,
    "last_price": 23681,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:00:15 pm",
    "open": 23691.55,
    "high": 23693.45,
    "low": 23675.95,
    "close": 23682.7,
    "last_price": 23689.35,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:01:15 pm",
    "open": 23682.4,
    "high": 23693.15,
    "low": 23679.85,
    "close": 23683.9,
    "last_price": 23684.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:02:16 pm",
    "open": 23682.05,
    "high": 23695.75,
    "low": 23678.75,
    "close": 23687.8,
    "last_price": 23691,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:03:16 pm",
    "open": 23687.75,
    "high": 23695.8,
    "low": 23685.1,
    "close": 23693.5,
    "last_price": 23688.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:04:15 pm",
    "open": 23692.05,
    "high": 23694.55,
    "low": 23681,
    "close": 23681.45,
    "last_price": 23679.5,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:05:16 pm",
    "open": 23681.55,
    "high": 23681.55,
    "low": 23673.8,
    "close": 23679.6,
    "last_price": 23676.3,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:06:15 pm",
    "open": 23679.75,
    "high": 23682.35,
    "low": 23672.55,
    "close": 23676.9,
    "last_price": 23677.35,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:07:15 pm",
    "open": 23677.75,
    "high": 23681.5,
    "low": 23673.2,
    "close": 23676.1,
    "last_price": 23677.8,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:08:16 pm",
    "open": 23676.15,
    "high": 23681,
    "low": 23674.25,
    "close": 23679.75,
    "last_price": 23680.05,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:09:15 pm",
    "open": 23679.6,
    "high": 23682.35,
    "low": 23670.75,
    "close": 23679.95,
    "last_price": 23677.05,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:10:15 pm",
    "open": 23680.55,
    "high": 23689.15,
    "low": 23670.2,
    "close": 23689.15,
    "last_price": 23677.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:11:16 pm",
    "open": 23689.8,
    "high": 23692.25,
    "low": 23673.95,
    "close": 23677.7,
    "last_price": 23675.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:12:15 pm",
    "open": 23678.3,
    "high": 23681.6,
    "low": 23664.75,
    "close": 23666.85,
    "last_price": 23678.85,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:13:15 pm",
    "open": 23667.85,
    "high": 23681.85,
    "low": 23667.85,
    "close": 23675.5,
    "last_price": 23677.95,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:14:15 pm",
    "open": 23676.25,
    "high": 23679.55,
    "low": 23665.5,
    "close": 23665.6,
    "last_price": 23670.3,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:15:16 pm",
    "open": 23666.1,
    "high": 23674.8,
    "low": 23664.3,
    "close": 23670.3,
    "last_price": 23671.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:16:16 pm",
    "open": 23670.6,
    "high": 23675.3,
    "low": 23651.8,
    "close": 23651.8,
    "last_price": 23661,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:17:16 pm",
    "open": 23652.15,
    "high": 23668.8,
    "low": 23651.5,
    "close": 23668.25,
    "last_price": 23662.7,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:18:16 pm",
    "open": 23666.45,
    "high": 23668.1,
    "low": 23656.9,
    "close": 23660.35,
    "last_price": 23664.1,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:19:16 pm",
    "open": 23660.5,
    "high": 23672.35,
    "low": 23659.25,
    "close": 23670.85,
    "last_price": 23666.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:20:16 pm",
    "open": 23670.1,
    "high": 23671.45,
    "low": 23661.85,
    "close": 23669,
    "last_price": 23667.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:21:16 pm",
    "open": 23669.3,
    "high": 23671.9,
    "low": 23665.9,
    "close": 23670.35,
    "last_price": 23670.9,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:22:16 pm",
    "open": 23672.05,
    "high": 23673.05,
    "low": 23665.25,
    "close": 23670.7,
    "last_price": 23669.05,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:23:16 pm",
    "open": 23670.8,
    "high": 23672.2,
    "low": 23667,
    "close": 23671.3,
    "last_price": 23667.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:24:16 pm",
    "open": 23671.75,
    "high": 23671.75,
    "low": 23659.3,
    "close": 23662.95,
    "last_price": 23661.55,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:25:16 pm",
    "open": 23661.5,
    "high": 23663.7,
    "low": 23649.95,
    "close": 23650.95,
    "last_price": 23647.9,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:26:16 pm",
    "open": 23651.75,
    "high": 23651.75,
    "low": 23640.35,
    "close": 23645.15,
    "last_price": 23636.25,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:27:16 pm",
    "open": 23645.8,
    "high": 23645.8,
    "low": 23622.9,
    "close": 23626.25,
    "last_price": 23621.3,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:28:16 pm",
    "open": 23627.85,
    "high": 23629,
    "low": 23609.6,
    "close": 23615.6,
    "last_price": 23617.4,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:29:16 pm",
    "open": 23616.65,
    "high": 23620.25,
    "low": 23605.25,
    "close": 23611.35,
    "last_price": 23611.35,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:30:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23606.15,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:31:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:32:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:33:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:34:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:35:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:36:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:37:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:38:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:39:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:40:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:41:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:42:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:43:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:44:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:45:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:46:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:47:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:48:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:49:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:50:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:51:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:52:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:53:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:54:16 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:55:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:56:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:57:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:58:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 3:59:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:00:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:01:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:02:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:03:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:04:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:05:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:06:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:07:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:08:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:09:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:10:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:11:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:12:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:13:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:14:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:15:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:16:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:17:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:18:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:19:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:20:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:21:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:22:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:23:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:24:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:25:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:26:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:27:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:28:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:29:17 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:30:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:31:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:32:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:33:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:34:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:35:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:36:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:37:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:38:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:39:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:40:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:41:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:42:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:43:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:44:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:45:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:46:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:47:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:48:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:49:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:50:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:51:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:52:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:53:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:54:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:55:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:56:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:57:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:58:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 4:59:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:00:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:01:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:02:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:03:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:04:18 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:05:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:06:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:07:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:08:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:09:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:10:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:11:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:12:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:13:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:14:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:15:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:16:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:17:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:18:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:19:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:20:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:21:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:22:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:23:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:24:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:25:20 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:26:20 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:27:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:28:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:29:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:30:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:31:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:32:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:33:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:34:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:35:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:36:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:37:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:38:19 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:39:20 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:40:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:41:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:42:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:43:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:44:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:45:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:46:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:47:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:48:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:49:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:50:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:51:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:52:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:53:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:54:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:55:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:56:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:57:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:58:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 5:59:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:00:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:01:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:02:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:03:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:04:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:05:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:06:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:07:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:08:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:09:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:10:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:11:00 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:12:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:13:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:14:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:15:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:16:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:17:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:18:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:19:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:20:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:21:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:22:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:23:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:24:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:25:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:26:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:27:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:28:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:29:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:30:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:31:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:32:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:33:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:34:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:35:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:36:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:37:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:38:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:39:01 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:40:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:41:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:42:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:43:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:44:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:45:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:46:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:47:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:48:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:49:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:50:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:51:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:52:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:53:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:54:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:55:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:56:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:57:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:58:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 6:59:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:00:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:01:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:02:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:03:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:04:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:05:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:06:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:07:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:08:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:09:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:10:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:11:02 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:12:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:13:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:14:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:15:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:16:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:17:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:18:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:19:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:20:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:21:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:22:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:23:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:24:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:25:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:26:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:27:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:28:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:29:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:30:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:31:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:32:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:33:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:34:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:35:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:36:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:37:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:38:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:39:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:40:03 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:41:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:42:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:43:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:44:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:45:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:46:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:47:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:48:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:49:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:50:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:51:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:52:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:53:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:54:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:55:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:56:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:57:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:58:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 7:59:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:00:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:01:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:02:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:03:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:04:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:05:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:06:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:07:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:08:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:09:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:10:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:11:04 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:12:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:13:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:14:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:15:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:16:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:17:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:18:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:19:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:20:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:21:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:22:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:23:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:24:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:25:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:26:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:27:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:28:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:29:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:30:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:31:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:32:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:33:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:34:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:35:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:36:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:37:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:38:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:39:05 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:40:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:41:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:42:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:43:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:44:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:45:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:46:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:47:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:48:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:49:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:50:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:51:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:52:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:53:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:54:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:55:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:56:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:57:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:58:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 8:59:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:00:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:01:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:02:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:03:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:04:06 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:05:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:06:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:07:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:08:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:09:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:10:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:11:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:12:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:13:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:14:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:15:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:16:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:17:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:18:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:19:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:20:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:21:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:22:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:23:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:24:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:25:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:26:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:27:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:28:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:29:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:30:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:31:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:32:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:33:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:34:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:35:07 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:36:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:37:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:38:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:39:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:40:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:41:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:42:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:43:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:44:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:45:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:46:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:47:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:48:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:49:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:50:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:51:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:52:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:53:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:54:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:55:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:56:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:57:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:58:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 9:59:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:00:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:01:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:02:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:03:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:04:08 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:05:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:06:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:07:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:08:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:09:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:10:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:11:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:12:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:13:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:14:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:15:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:16:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:17:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:18:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:19:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:20:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:21:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:22:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:23:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:24:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:25:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:26:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:27:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:28:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:29:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:30:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:31:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:32:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:33:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:34:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:35:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:36:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:37:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:38:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:39:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:40:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:41:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:42:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:43:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:44:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:45:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:46:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:47:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:48:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:49:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:50:09 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:51:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:52:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:53:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:54:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:55:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:56:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:57:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:58:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 10:59:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:00:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:01:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:02:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:03:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:04:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:05:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:06:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:07:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:08:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:09:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:10:14 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:11:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:12:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:13:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:14:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:15:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:16:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:17:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:18:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:19:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:20:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:21:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:22:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:23:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:24:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:25:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:26:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:27:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:28:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:29:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:30:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:31:10 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:32:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:33:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:34:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:35:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:36:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:37:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:38:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:39:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:40:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:41:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:42:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:43:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:44:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:45:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:46:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:47:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:48:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:49:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:50:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:51:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:52:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:53:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:54:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:55:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:56:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:57:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:58:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  },
  {
    "timestamp": "25/3/2025, 11:59:11 pm",
    "open": 23610.65,
    "high": 23618,
    "low": 23601.4,
    "close": 23605.95,
    "last_price": 23668.65,
    "supertrend": 23825.068288795774,
    "direction": -1
  }
]