[
  {
    "timestamp": "24/3/2025, 9:15:19 am",
    "open": 23515.4,
    "high": 23515.45,
    "low": 23465.45,
    "close": 23477.8,
    "last_price": 23477.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "24/3/2025, 9:16:19 am",
    "open": 23515.4,
    "high": 23515.45,
    "low": 23465.45,
    "close": 23489,
    "last_price": 23510.25,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "24/3/2025, 9:17:19 am",
    "open": 23487.85,
    "high": 23512,
    "low": 23487.8,
    "close": 23509.5,
    "last_price": 23499.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "24/3/2025, 9:18:19 am",
    "open": 23511,
    "high": 23513.4,
    "low": 23497.2,
    "close": 23501.5,
    "last_price": 23492.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "24/3/2025, 9:19:19 am",
    "open": 23503.3,
    "high": 23506.15,
    "low": 23490.8,
    "close": 23505.3,
    "last_price": 23504,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "24/3/2025, 9:20:19 am",
    "open": 23502.8,
    "high": 23518.65,
    "low": 23498.75,
    "close": 23514.05,
    "last_price": 23507.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "24/3/2025, 9:21:19 am",
    "open": 23513.2,
    "high": 23514.25,
    "low": 23498.2,
    "close": 23504.6,
    "last_price": 23496.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "24/3/2025, 9:22:19 am",
    "open": 23503.3,
    "high": 23505.5,
    "low": 23483.25,
    "close": 23489.5,
    "last_price": 23491.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "24/3/2025, 9:23:19 am",
    "open": 23490.1,
    "high": 23506.4,
    "low": 23484.8,
    "close": 23506.4,
    "last_price": 23516.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "24/3/2025, 9:24:19 am",
    "open": 23505.8,
    "high": 23519.7,
    "low": 23504.55,
    "close": 23509.2,
    "last_price": 23510.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "24/3/2025, 9:25:20 am",
    "open": 23510.55,
    "high": 23519.45,
    "low": 23507.35,
    "close": 23518.4,
    "last_price": 23514.95,
    "supertrend": 23442.081,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:26:19 am",
    "open": 23518.1,
    "high": 23518.1,
    "low": 23501.7,
    "close": 23506.2,
    "last_price": 23506.9,
    "supertrend": 23442.081,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:27:00 am",
    "open": 23518.1,
    "high": 23518.1,
    "low": 23501.7,
    "close": 23506.2,
    "last_price": 23503.05,
    "supertrend": 23442.70261,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:28:00 am",
    "open": 23505.1,
    "high": 23510.25,
    "low": 23501.15,
    "close": 23503.05,
    "last_price": 23503.45,
    "supertrend": 23442.70261,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:29:00 am",
    "open": 23502.5,
    "high": 23505.05,
    "low": 23495.75,
    "close": 23503.45,
    "last_price": 23509.45,
    "supertrend": 23442.70261,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:30:19 am",
    "open": 23510.35,
    "high": 23510.35,
    "low": 23494.7,
    "close": 23500,
    "last_price": 23475.85,
    "supertrend": 23444.120802690002,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:31:00 am",
    "open": 23510.35,
    "high": 23510.35,
    "low": 23494.7,
    "close": 23500,
    "last_price": 23472.55,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:32:00 am",
    "open": 23498.9,
    "high": 23498.9,
    "low": 23464.4,
    "close": 23472.55,
    "last_price": 23467.15,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:33:19 am",
    "open": 23467.35,
    "high": 23488.5,
    "low": 23466.5,
    "close": 23487.65,
    "last_price": 23481.2,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:34:00 am",
    "open": 23467.35,
    "high": 23488.5,
    "low": 23466.5,
    "close": 23487.65,
    "last_price": 23471.4,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:35:20 am",
    "open": 23471.2,
    "high": 23471.2,
    "low": 23451.75,
    "close": 23454.9,
    "last_price": 23466,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:36:20 am",
    "open": 23453.9,
    "high": 23471.1,
    "low": 23453.9,
    "close": 23470.65,
    "last_price": 23463.55,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:37:00 am",
    "open": 23453.9,
    "high": 23471.1,
    "low": 23453.9,
    "close": 23470.65,
    "last_price": 23466.8,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:38:00 am",
    "open": 23470.35,
    "high": 23470.55,
    "low": 23458.7,
    "close": 23466.8,
    "last_price": 23463.05,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:39:00 am",
    "open": 23466.85,
    "high": 23471.9,
    "low": 23458.4,
    "close": 23463.05,
    "last_price": 23462.75,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:40:00 am",
    "open": 23462.8,
    "high": 23468.7,
    "low": 23456.1,
    "close": 23462.75,
    "last_price": 23439.65,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:41:00 am",
    "open": 23462.6,
    "high": 23462.6,
    "low": 23439.65,
    "close": 23439.65,
    "last_price": 23448.1,
    "supertrend": 23445.266222421003,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:42:00 am",
    "open": 23440.1,
    "high": 23449.6,
    "low": 23433.5,
    "close": 23448.1,
    "last_price": 23468.4,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:43:00 am",
    "open": 23446.65,
    "high": 23469.55,
    "low": 23445.6,
    "close": 23468.4,
    "last_price": 23483,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:44:00 am",
    "open": 23469.9,
    "high": 23489.15,
    "low": 23469,
    "close": 23483,
    "last_price": 23480.05,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:45:00 am",
    "open": 23483.7,
    "high": 23485.45,
    "low": 23477.35,
    "close": 23480.05,
    "last_price": 23472.9,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:46:00 am",
    "open": 23475.3,
    "high": 23487.4,
    "low": 23475.3,
    "close": 23483.2,
    "last_price": 23482.8,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:47:00 am",
    "open": 23475.3,
    "high": 23487.4,
    "low": 23475.3,
    "close": 23483.2,
    "last_price": 23484.75,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:48:00 am",
    "open": 23482.8,
    "high": 23487.3,
    "low": 23471.9,
    "close": 23484.75,
    "last_price": 23487.65,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:49:00 am",
    "open": 23486.15,
    "high": 23488.85,
    "low": 23480.3,
    "close": 23487.65,
    "last_price": 23501.6,
    "supertrend": 23445.266222421003,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:50:00 am",
    "open": 23502.15,
    "high": 23505,
    "low": 23498.7,
    "close": 23502.65,
    "last_price": 23502.55,
    "supertrend": 23452.650282352413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:51:00 am",
    "open": 23502.55,
    "high": 23522.25,
    "low": 23500.6,
    "close": 23519.15,
    "last_price": 23519.85,
    "supertrend": 23460.650254117172,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:52:00 am",
    "open": 23519.85,
    "high": 23526.4,
    "low": 23504.65,
    "close": 23507.45,
    "last_price": 23506.7,
    "supertrend": 23463.302728705457,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:53:00 am",
    "open": 23506.7,
    "high": 23509.2,
    "low": 23498.85,
    "close": 23509.2,
    "last_price": 23509.65,
    "supertrend": 23463.302728705457,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:54:00 am",
    "open": 23509.65,
    "high": 23512.25,
    "low": 23504.5,
    "close": 23506.45,
    "last_price": 23506.55,
    "supertrend": 23463.302728705457,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:55:00 am",
    "open": 23506.55,
    "high": 23514.55,
    "low": 23504.9,
    "close": 23507.5,
    "last_price": 23508.85,
    "supertrend": 23464.152414226275,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:56:01 am",
    "open": 23508.85,
    "high": 23520.05,
    "low": 23507.6,
    "close": 23520.05,
    "last_price": 23520.2,
    "supertrend": 23469.044672803648,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:57:00 am",
    "open": 23520,
    "high": 23529.2,
    "low": 23519.65,
    "close": 23528,
    "last_price": 23529,
    "supertrend": 23481.257705523287,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:58:00 am",
    "open": 23529,
    "high": 23531.5,
    "low": 23524.9,
    "close": 23531,
    "last_price": 23529.85,
    "supertrend": 23487.36943497096,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 9:59:01 am",
    "open": 23529.85,
    "high": 23544.55,
    "low": 23529.85,
    "close": 23541.1,
    "last_price": 23540.8,
    "supertrend": 23496.042491473858,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:00:01 am",
    "open": 23540.9,
    "high": 23546.25,
    "low": 23540.2,
    "close": 23542.1,
    "last_price": 23543.4,
    "supertrend": 23504.368242326473,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:01:00 am",
    "open": 23542.9,
    "high": 23546.75,
    "low": 23535.05,
    "close": 23535.05,
    "last_price": 23534.5,
    "supertrend": 23504.368242326473,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:02:00 am",
    "open": 23534.5,
    "high": 23548.6,
    "low": 23534.5,
    "close": 23547.35,
    "last_price": 23546.6,
    "supertrend": 23504.368242326473,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:03:01 am",
    "open": 23546.6,
    "high": 23548.2,
    "low": 23542.55,
    "close": 23547.5,
    "last_price": 23549.2,
    "supertrend": 23508.703323656,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:04:00 am",
    "open": 23550.3,
    "high": 23559.9,
    "low": 23549,
    "close": 23555.55,
    "last_price": 23555.7,
    "supertrend": 23517.7254912904,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:05:01 am",
    "open": 23555.7,
    "high": 23556.15,
    "low": 23549.6,
    "close": 23550.2,
    "last_price": 23550.2,
    "supertrend": 23517.857942161358,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:06:01 am",
    "open": 23550.75,
    "high": 23553.3,
    "low": 23545.1,
    "close": 23549.4,
    "last_price": 23550.8,
    "supertrend": 23517.857942161358,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:07:01 am",
    "open": 23549.3,
    "high": 23551.85,
    "low": 23545.55,
    "close": 23547.25,
    "last_price": 23547.75,
    "supertrend": 23517.857942161358,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:08:01 am",
    "open": 23547.05,
    "high": 23553.3,
    "low": 23546.25,
    "close": 23547.4,
    "last_price": 23546.45,
    "supertrend": 23518.438964835634,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:09:01 am",
    "open": 23547.15,
    "high": 23551.5,
    "low": 23545.3,
    "close": 23551.5,
    "last_price": 23550.3,
    "supertrend": 23518.438964835634,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:10:01 am",
    "open": 23551.1,
    "high": 23553,
    "low": 23541.45,
    "close": 23545.55,
    "last_price": 23543.1,
    "supertrend": 23518.438964835634,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:11:01 am",
    "open": 23545.5,
    "high": 23549.6,
    "low": 23541.9,
    "close": 23549.6,
    "last_price": 23549.35,
    "supertrend": 23518.438964835634,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:12:01 am",
    "open": 23549.75,
    "high": 23554.8,
    "low": 23546.85,
    "close": 23547.4,
    "last_price": 23545.9,
    "supertrend": 23521.638837328654,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:13:01 am",
    "open": 23547.65,
    "high": 23547.7,
    "low": 23538.25,
    "close": 23541.35,
    "last_price": 23541.4,
    "supertrend": 23521.638837328654,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:14:01 am",
    "open": 23541.45,
    "high": 23546.05,
    "low": 23539.9,
    "close": 23542.3,
    "last_price": 23541.55,
    "supertrend": 23521.638837328654,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:15:01 am",
    "open": 23541.95,
    "high": 23544.55,
    "low": 23539.85,
    "close": 23544.05,
    "last_price": 23543.6,
    "supertrend": 23521.638837328654,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:16:01 am",
    "open": 23544.15,
    "high": 23548.8,
    "low": 23536.2,
    "close": 23541,
    "last_price": 23540.8,
    "supertrend": 23521.638837328654,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:17:01 am",
    "open": 23540.85,
    "high": 23547.2,
    "low": 23540.8,
    "close": 23542.85,
    "last_price": 23543.25,
    "supertrend": 23521.638837328654,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:18:01 am",
    "open": 23542.8,
    "high": 23548.25,
    "low": 23542.35,
    "close": 23547.75,
    "last_price": 23547.05,
    "supertrend": 23521.638837328654,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:19:01 am",
    "open": 23548.4,
    "high": 23553.75,
    "low": 23545.45,
    "close": 23549.25,
    "last_price": 23549.95,
    "supertrend": 23523.7253385864,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:20:01 am",
    "open": 23550,
    "high": 23559.05,
    "low": 23549.25,
    "close": 23559.05,
    "last_price": 23559.7,
    "supertrend": 23527.92280472776,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:21:01 am",
    "open": 23559.25,
    "high": 23562.15,
    "low": 23553.65,
    "close": 23554.1,
    "last_price": 23552.95,
    "supertrend": 23531.745524254988,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:22:02 am",
    "open": 23553.85,
    "high": 23557.95,
    "low": 23552.8,
    "close": 23555.75,
    "last_price": 23555.9,
    "supertrend": 23531.745524254988,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:23:01 am",
    "open": 23555.5,
    "high": 23555.9,
    "low": 23549,
    "close": 23549.9,
    "last_price": 23549.8,
    "supertrend": 23531.745524254988,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:24:01 am",
    "open": 23550.05,
    "high": 23550.05,
    "low": 23545.65,
    "close": 23549.3,
    "last_price": 23549.55,
    "supertrend": 23531.745524254988,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:25:01 am",
    "open": 23549.75,
    "high": 23549.8,
    "low": 23542.7,
    "close": 23545.4,
    "last_price": 23544.6,
    "supertrend": 23531.745524254988,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:26:01 am",
    "open": 23545.3,
    "high": 23553.95,
    "low": 23544.3,
    "close": 23553.65,
    "last_price": 23553.65,
    "supertrend": 23531.745524254988,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:27:01 am",
    "open": 23554.2,
    "high": 23555.65,
    "low": 23550.55,
    "close": 23554.1,
    "last_price": 23554.2,
    "supertrend": 23531.745524254988,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:28:01 am",
    "open": 23554.1,
    "high": 23562.9,
    "low": 23554.1,
    "close": 23562,
    "last_price": 23560.9,
    "supertrend": 23535.16623268503,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:29:01 am",
    "open": 23561.7,
    "high": 23567.6,
    "low": 23557.45,
    "close": 23565.3,
    "last_price": 23566,
    "supertrend": 23538.479609416532,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:30:01 am",
    "open": 23565.05,
    "high": 23566.3,
    "low": 23559.15,
    "close": 23559.2,
    "last_price": 23558.85,
    "supertrend": 23538.939148474878,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:31:02 am",
    "open": 23559.6,
    "high": 23564.45,
    "low": 23558.75,
    "close": 23563.8,
    "last_price": 23562.55,
    "supertrend": 23538.939148474878,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:32:01 am",
    "open": 23563.35,
    "high": 23568,
    "low": 23562.55,
    "close": 23565.85,
    "last_price": 23564.55,
    "supertrend": 23542.83446026465,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:33:02 am",
    "open": 23565.1,
    "high": 23566.25,
    "low": 23559.45,
    "close": 23563.7,
    "last_price": 23564.65,
    "supertrend": 23542.83446026465,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:34:01 am",
    "open": 23564,
    "high": 23570.4,
    "low": 23562.6,
    "close": 23566.7,
    "last_price": 23566.8,
    "supertrend": 23544.147162814366,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:35:01 am",
    "open": 23566.35,
    "high": 23567.7,
    "low": 23559.4,
    "close": 23560,
    "last_price": 23559.65,
    "supertrend": 23544.147162814366,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:36:01 am",
    "open": 23561,
    "high": 23567.45,
    "low": 23558.05,
    "close": 23566.25,
    "last_price": 23566.9,
    "supertrend": 23544.147162814366,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:37:02 am",
    "open": 23566.4,
    "high": 23581.6,
    "low": 23566.4,
    "close": 23577.65,
    "last_price": 23578.55,
    "supertrend": 23548.544881691672,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:38:02 am",
    "open": 23577.5,
    "high": 23583.25,
    "low": 23571.75,
    "close": 23576.2,
    "last_price": 23576.9,
    "supertrend": 23551.140393522506,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:39:02 am",
    "open": 23577.3,
    "high": 23581.2,
    "low": 23575.6,
    "close": 23578.8,
    "last_price": 23578.75,
    "supertrend": 23552.996354170256,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:40:02 am",
    "open": 23578.85,
    "high": 23578.85,
    "low": 23571,
    "close": 23572.5,
    "last_price": 23573.45,
    "supertrend": 23552.996354170256,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:41:02 am",
    "open": 23571.85,
    "high": 23577.3,
    "low": 23571.85,
    "close": 23576.25,
    "last_price": 23576.1,
    "supertrend": 23552.996354170256,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:42:02 am",
    "open": 23575.8,
    "high": 23590.4,
    "low": 23575.6,
    "close": 23581.8,
    "last_price": 23580.7,
    "supertrend": 23556.661692190115,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:43:02 am",
    "open": 23582.35,
    "high": 23582.6,
    "low": 23577.95,
    "close": 23580.75,
    "last_price": 23582.25,
    "supertrend": 23556.661692190115,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:44:02 am",
    "open": 23579.9,
    "high": 23582.65,
    "low": 23577.7,
    "close": 23578.35,
    "last_price": 23578.5,
    "supertrend": 23556.661692190115,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:45:02 am",
    "open": 23578.35,
    "high": 23583.55,
    "low": 23575.8,
    "close": 23576.45,
    "last_price": 23576.15,
    "supertrend": 23556.661692190115,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:46:02 am",
    "open": 23577.4,
    "high": 23580,
    "low": 23573.3,
    "close": 23573.65,
    "last_price": 23573.15,
    "supertrend": 23556.661692190115,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:47:02 am",
    "open": 23573.25,
    "high": 23582.8,
    "low": 23573.1,
    "close": 23580.65,
    "last_price": 23580.9,
    "supertrend": 23556.661692190115,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:48:02 am",
    "open": 23580.75,
    "high": 23585.4,
    "low": 23580.65,
    "close": 23584.85,
    "last_price": 23584.9,
    "supertrend": 23559.862676309207,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:49:02 am",
    "open": 23584.95,
    "high": 23587.1,
    "low": 23582.6,
    "close": 23583.5,
    "last_price": 23582.95,
    "supertrend": 23562.653908678283,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:50:02 am",
    "open": 23583.55,
    "high": 23591.05,
    "low": 23579.65,
    "close": 23590.85,
    "last_price": 23590.5,
    "supertrend": 23562.653908678283,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:51:02 am",
    "open": 23590.9,
    "high": 23595,
    "low": 23587.05,
    "close": 23592.35,
    "last_price": 23592.25,
    "supertrend": 23567.583166029413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:52:02 am",
    "open": 23592.1,
    "high": 23595.7,
    "low": 23590.95,
    "close": 23595.05,
    "last_price": 23595.75,
    "supertrend": 23570.80234942647,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:53:02 am",
    "open": 23594.95,
    "high": 23599.65,
    "low": 23594.7,
    "close": 23594.75,
    "last_price": 23594.5,
    "supertrend": 23575.419614483828,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:54:02 am",
    "open": 23594.95,
    "high": 23598.15,
    "low": 23593.55,
    "close": 23597.25,
    "last_price": 23596.95,
    "supertrend": 23575.419614483828,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:55:02 am",
    "open": 23597.2,
    "high": 23598.4,
    "low": 23591.65,
    "close": 23594.1,
    "last_price": 23595.15,
    "supertrend": 23575.419614483828,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:56:02 am",
    "open": 23594.7,
    "high": 23600.25,
    "low": 23593.95,
    "close": 23599.25,
    "last_price": 23600.4,
    "supertrend": 23576.410023958706,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:57:02 am",
    "open": 23599.25,
    "high": 23606.3,
    "low": 23599.15,
    "close": 23599.3,
    "last_price": 23599.5,
    "supertrend": 23581.959021562834,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:58:02 am",
    "open": 23599.75,
    "high": 23606.65,
    "low": 23599.15,
    "close": 23605.75,
    "last_price": 23606.05,
    "supertrend": 23581.960619406556,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 10:59:02 am",
    "open": 23606.3,
    "high": 23613.65,
    "low": 23606,
    "close": 23609.1,
    "last_price": 23607.8,
    "supertrend": 23588.609557465898,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:00:03 am",
    "open": 23608.3,
    "high": 23624.95,
    "low": 23607.45,
    "close": 23624.45,
    "last_price": 23628.35,
    "supertrend": 23591.85610171931,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:01:02 am",
    "open": 23625.25,
    "high": 23630.4,
    "low": 23616.05,
    "close": 23618.2,
    "last_price": 23617.8,
    "supertrend": 23597.010491547375,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:02:02 am",
    "open": 23617.95,
    "high": 23618.4,
    "low": 23611.05,
    "close": 23615.65,
    "last_price": 23616.95,
    "supertrend": 23597.010491547375,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:03:02 am",
    "open": 23616,
    "high": 23619.7,
    "low": 23613.75,
    "close": 23614.6,
    "last_price": 23613.6,
    "supertrend": 23597.010491547375,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:04:02 am",
    "open": 23614.4,
    "high": 23629.45,
    "low": 23611,
    "close": 23628.8,
    "last_price": 23628.35,
    "supertrend": 23597.010491547375,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:05:02 am",
    "open": 23629.1,
    "high": 23638.9,
    "low": 23628.3,
    "close": 23630.2,
    "last_price": 23631.7,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:06:02 am",
    "open": 23630.05,
    "high": 23631.7,
    "low": 23616.75,
    "close": 23619.3,
    "last_price": 23619.15,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:07:02 am",
    "open": 23618.35,
    "high": 23623.2,
    "low": 23611.95,
    "close": 23620.2,
    "last_price": 23620.5,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:08:02 am",
    "open": 23621.75,
    "high": 23626.5,
    "low": 23618.85,
    "close": 23621.45,
    "last_price": 23619.8,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:09:02 am",
    "open": 23621.55,
    "high": 23623.1,
    "low": 23618.75,
    "close": 23621.6,
    "last_price": 23622.75,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:10:02 am",
    "open": 23621.25,
    "high": 23625.9,
    "low": 23610.5,
    "close": 23611.75,
    "last_price": 23610.9,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:11:03 am",
    "open": 23611.3,
    "high": 23612.5,
    "low": 23604.25,
    "close": 23605.1,
    "last_price": 23603.85,
    "supertrend": 23605.18586600423,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:12:03 am",
    "open": 23604.8,
    "high": 23604.8,
    "low": 23595.5,
    "close": 23604.3,
    "last_price": 23602.4,
    "supertrend": 23605.18586600423,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:13:03 am",
    "open": 23603.75,
    "high": 23604.25,
    "low": 23597.15,
    "close": 23603.8,
    "last_price": 23603.8,
    "supertrend": 23605.18586600423,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:14:03 am",
    "open": 23603.4,
    "high": 23614.8,
    "low": 23601.8,
    "close": 23614.7,
    "last_price": 23615.65,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:15:03 am",
    "open": 23614.15,
    "high": 23619,
    "low": 23612.1,
    "close": 23614.1,
    "last_price": 23614.1,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:16:03 am",
    "open": 23614.2,
    "high": 23617.6,
    "low": 23609.5,
    "close": 23610.5,
    "last_price": 23612.25,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:17:03 am",
    "open": 23611.45,
    "high": 23612.25,
    "low": 23600.5,
    "close": 23602.3,
    "last_price": 23602.25,
    "supertrend": 23605.18586600423,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:18:03 am",
    "open": 23602.45,
    "high": 23603.55,
    "low": 23598.15,
    "close": 23600.55,
    "last_price": 23600.85,
    "supertrend": 23605.18586600423,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:19:03 am",
    "open": 23600.95,
    "high": 23601.95,
    "low": 23597.7,
    "close": 23601.8,
    "last_price": 23603.2,
    "supertrend": 23605.18586600423,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:20:03 am",
    "open": 23601.65,
    "high": 23603.25,
    "low": 23600.3,
    "close": 23602.25,
    "last_price": 23602.7,
    "supertrend": 23605.18586600423,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:21:03 am",
    "open": 23602.45,
    "high": 23612.8,
    "low": 23602.1,
    "close": 23610.55,
    "last_price": 23611.25,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:22:03 am",
    "open": 23611,
    "high": 23619.3,
    "low": 23610.7,
    "close": 23616,
    "last_price": 23615.75,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:23:03 am",
    "open": 23615.3,
    "high": 23619.9,
    "low": 23609.75,
    "close": 23619.05,
    "last_price": 23619,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:24:03 am",
    "open": 23618.85,
    "high": 23623.55,
    "low": 23617.05,
    "close": 23620.7,
    "last_price": 23618.8,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:25:03 am",
    "open": 23620.05,
    "high": 23620.25,
    "low": 23613.7,
    "close": 23619.5,
    "last_price": 23620.9,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:26:03 am",
    "open": 23619.5,
    "high": 23623.05,
    "low": 23618.55,
    "close": 23621.85,
    "last_price": 23622,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:27:03 am",
    "open": 23622.25,
    "high": 23626.35,
    "low": 23621.75,
    "close": 23622.25,
    "last_price": 23621,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:28:03 am",
    "open": 23621.25,
    "high": 23624.6,
    "low": 23620.15,
    "close": 23622.65,
    "last_price": 23622.4,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:29:03 am",
    "open": 23622.05,
    "high": 23634,
    "low": 23620.05,
    "close": 23633.7,
    "last_price": 23635.5,
    "supertrend": 23605.18586600423,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:30:03 am",
    "open": 23634.05,
    "high": 23635.85,
    "low": 23630.2,
    "close": 23631,
    "last_price": 23630.85,
    "supertrend": 23609.965498371923,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:31:03 am",
    "open": 23630.1,
    "high": 23632.4,
    "low": 23625.35,
    "close": 23629.55,
    "last_price": 23629.95,
    "supertrend": 23609.965498371923,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:32:03 am",
    "open": 23628.3,
    "high": 23639.05,
    "low": 23628.3,
    "close": 23635.6,
    "last_price": 23638.35,
    "supertrend": 23609.965498371923,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:33:03 am",
    "open": 23635.85,
    "high": 23643,
    "low": 23635.2,
    "close": 23640.55,
    "last_price": 23639.05,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:34:03 am",
    "open": 23639.45,
    "high": 23640.3,
    "low": 23628.5,
    "close": 23629.4,
    "last_price": 23629.35,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:35:03 am",
    "open": 23628.9,
    "high": 23630.4,
    "low": 23624.75,
    "close": 23626.7,
    "last_price": 23627.9,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:36:03 am",
    "open": 23626.85,
    "high": 23628.3,
    "low": 23620.4,
    "close": 23623.5,
    "last_price": 23624.8,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 11:37:03 am",
    "open": 23623.5,
    "high": 23627.8,
    "low": 23614.4,
    "close": 23615.25,
    "last_price": 23615.8,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:38:03 am",
    "open": 23614.9,
    "high": 23618.7,
    "low": 23612.9,
    "close": 23613.25,
    "last_price": 23613.75,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:39:03 am",
    "open": 23613.25,
    "high": 23614.85,
    "low": 23605.35,
    "close": 23606.55,
    "last_price": 23606.45,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:40:03 am",
    "open": 23606.5,
    "high": 23607.2,
    "low": 23598.6,
    "close": 23600.9,
    "last_price": 23602.4,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:41:03 am",
    "open": 23602,
    "high": 23605.7,
    "low": 23600.35,
    "close": 23601.6,
    "last_price": 23601.45,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:42:23 am",
    "open": 23601.4,
    "high": 23604.55,
    "low": 23596,
    "close": 23600,
    "last_price": 23595.05,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:43:03 am",
    "open": 23600.1,
    "high": 23600.45,
    "low": 23586.05,
    "close": 23592.25,
    "last_price": 23593.6,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:44:03 am",
    "open": 23592.5,
    "high": 23594,
    "low": 23579.5,
    "close": 23581.9,
    "last_price": 23580.85,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:45:03 am",
    "open": 23580.55,
    "high": 23592.55,
    "low": 23580.15,
    "close": 23590.2,
    "last_price": 23590.7,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:46:04 am",
    "open": 23589.95,
    "high": 23600.25,
    "low": 23589.65,
    "close": 23597.75,
    "last_price": 23598.2,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:47:03 am",
    "open": 23597.8,
    "high": 23610,
    "low": 23597.4,
    "close": 23609.7,
    "last_price": 23610.1,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:48:03 am",
    "open": 23610.35,
    "high": 23611.8,
    "low": 23608.75,
    "close": 23611.8,
    "last_price": 23611.05,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:49:03 am",
    "open": 23612.25,
    "high": 23612.25,
    "low": 23606.45,
    "close": 23611.8,
    "last_price": 23611.75,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:50:03 am",
    "open": 23612,
    "high": 23612.45,
    "low": 23607.55,
    "close": 23609.8,
    "last_price": 23609.85,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:51:03 am",
    "open": 23609.85,
    "high": 23610.8,
    "low": 23605.15,
    "close": 23605.9,
    "last_price": 23604.95,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:52:03 am",
    "open": 23606.5,
    "high": 23609.35,
    "low": 23601.95,
    "close": 23608.8,
    "last_price": 23610.4,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:53:03 am",
    "open": 23609.8,
    "high": 23610.4,
    "low": 23602.05,
    "close": 23603,
    "last_price": 23604.1,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:54:03 am",
    "open": 23602.9,
    "high": 23605.2,
    "low": 23597.6,
    "close": 23600.85,
    "last_price": 23600.3,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:55:04 am",
    "open": 23601.65,
    "high": 23611.1,
    "low": 23599.95,
    "close": 23610.9,
    "last_price": 23609.9,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:56:04 am",
    "open": 23610.7,
    "high": 23610.95,
    "low": 23606.65,
    "close": 23609.15,
    "last_price": 23609.85,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:57:04 am",
    "open": 23609.25,
    "high": 23613.15,
    "low": 23606.9,
    "close": 23613.15,
    "last_price": 23614,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:58:04 am",
    "open": 23614.15,
    "high": 23615.45,
    "low": 23612.85,
    "close": 23615.3,
    "last_price": 23615.95,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 11:59:04 am",
    "open": 23615.1,
    "high": 23620.15,
    "low": 23614.8,
    "close": 23616.6,
    "last_price": 23615.95,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:00:04 pm",
    "open": 23616.7,
    "high": 23621.35,
    "low": 23614.65,
    "close": 23621.35,
    "last_price": 23621.15,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:01:04 pm",
    "open": 23621.35,
    "high": 23622.2,
    "low": 23617.9,
    "close": 23620.9,
    "last_price": 23620.35,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:02:04 pm",
    "open": 23620.4,
    "high": 23623.45,
    "low": 23619.9,
    "close": 23622.7,
    "last_price": 23622.25,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:03:04 pm",
    "open": 23622.7,
    "high": 23622.7,
    "low": 23615.2,
    "close": 23615.25,
    "last_price": 23613.2,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 12:04:04 pm",
    "open": 23614.25,
    "high": 23614.7,
    "low": 23608.4,
    "close": 23609.75,
    "last_price": 23609.65,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 12:05:04 pm",
    "open": 23610,
    "high": 23618.05,
    "low": 23607.95,
    "close": 23613.95,
    "last_price": 23613.05,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 12:06:04 pm",
    "open": 23613.25,
    "high": 23614.45,
    "low": 23607.65,
    "close": 23609.9,
    "last_price": 23609.4,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 12:07:04 pm",
    "open": 23610.1,
    "high": 23612.55,
    "low": 23608.1,
    "close": 23611.15,
    "last_price": 23612.5,
    "supertrend": 23615.33397331313,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 12:08:04 pm",
    "open": 23610.1,
    "high": 23619.75,
    "low": 23610.1,
    "close": 23619.75,
    "last_price": 23617.95,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:09:04 pm",
    "open": 23619.15,
    "high": 23622.7,
    "low": 23615.8,
    "close": 23622.2,
    "last_price": 23622.15,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:10:04 pm",
    "open": 23622.5,
    "high": 23622.5,
    "low": 23615.4,
    "close": 23616.7,
    "last_price": 23617.35,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:11:04 pm",
    "open": 23615.3,
    "high": 23623.55,
    "low": 23615.3,
    "close": 23623.55,
    "last_price": 23622.45,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:12:04 pm",
    "open": 23623.35,
    "high": 23626.6,
    "low": 23620.8,
    "close": 23626.15,
    "last_price": 23626.3,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:13:04 pm",
    "open": 23625.9,
    "high": 23627.55,
    "low": 23623.8,
    "close": 23625.2,
    "last_price": 23625.85,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:14:04 pm",
    "open": 23625.5,
    "high": 23630.5,
    "low": 23624.45,
    "close": 23630.5,
    "last_price": 23629.9,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:15:04 pm",
    "open": 23630.2,
    "high": 23630.2,
    "low": 23625.25,
    "close": 23628.05,
    "last_price": 23627.2,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:16:04 pm",
    "open": 23627.4,
    "high": 23629.05,
    "low": 23625.7,
    "close": 23626.2,
    "last_price": 23625.9,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:17:04 pm",
    "open": 23626.1,
    "high": 23629.3,
    "low": 23625.1,
    "close": 23628.65,
    "last_price": 23629.55,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:18:04 pm",
    "open": 23629.3,
    "high": 23637.1,
    "low": 23628.9,
    "close": 23635.1,
    "last_price": 23635.55,
    "supertrend": 23615.33397331313,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:19:04 pm",
    "open": 23635.4,
    "high": 23642.15,
    "low": 23633.95,
    "close": 23641.65,
    "last_price": 23642.75,
    "supertrend": 23618.825118244004,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:20:04 pm",
    "open": 23642.55,
    "high": 23643.55,
    "low": 23637.25,
    "close": 23638.9,
    "last_price": 23639.7,
    "supertrend": 23621.2076064196,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:21:04 pm",
    "open": 23639.4,
    "high": 23643.35,
    "low": 23637.2,
    "close": 23637.85,
    "last_price": 23637.2,
    "supertrend": 23621.2076064196,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:22:04 pm",
    "open": 23637.75,
    "high": 23638.3,
    "low": 23631.95,
    "close": 23633.3,
    "last_price": 23632.5,
    "supertrend": 23621.2076064196,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:23:04 pm",
    "open": 23633.35,
    "high": 23633.95,
    "low": 23629.55,
    "close": 23632.75,
    "last_price": 23632.8,
    "supertrend": 23621.2076064196,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:24:04 pm",
    "open": 23632.4,
    "high": 23634.5,
    "low": 23630.1,
    "close": 23633.7,
    "last_price": 23632.45,
    "supertrend": 23621.2076064196,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:25:04 pm",
    "open": 23633.05,
    "high": 23635,
    "low": 23629.9,
    "close": 23634.35,
    "last_price": 23633.1,
    "supertrend": 23621.2076064196,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:26:04 pm",
    "open": 23634.85,
    "high": 23637.8,
    "low": 23630.2,
    "close": 23637.6,
    "last_price": 23638.1,
    "supertrend": 23621.2076064196,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:27:04 pm",
    "open": 23637.7,
    "high": 23647.55,
    "low": 23636.9,
    "close": 23643.5,
    "last_price": 23643.45,
    "supertrend": 23622.625313551915,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:28:04 pm",
    "open": 23643.1,
    "high": 23645.75,
    "low": 23642.1,
    "close": 23644.95,
    "last_price": 23645.5,
    "supertrend": 23625.190282196723,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:29:04 pm",
    "open": 23644.7,
    "high": 23648.25,
    "low": 23644.7,
    "close": 23646.35,
    "last_price": 23646.05,
    "supertrend": 23628.54875397705,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:30:04 pm",
    "open": 23646.3,
    "high": 23649.4,
    "low": 23643.45,
    "close": 23646.7,
    "last_price": 23647,
    "supertrend": 23628.54875397705,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:31:05 pm",
    "open": 23646.55,
    "high": 23650.4,
    "low": 23645.35,
    "close": 23648.8,
    "last_price": 23648.25,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:32:04 pm",
    "open": 23648.15,
    "high": 23649.2,
    "low": 23641.7,
    "close": 23643.8,
    "last_price": 23644.7,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:33:04 pm",
    "open": 23644.35,
    "high": 23645.7,
    "low": 23642.25,
    "close": 23642.6,
    "last_price": 23642.5,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:34:04 pm",
    "open": 23642.7,
    "high": 23644.2,
    "low": 23638,
    "close": 23640.3,
    "last_price": 23639.65,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:35:04 pm",
    "open": 23640.85,
    "high": 23643.5,
    "low": 23635.2,
    "close": 23635.5,
    "last_price": 23635.5,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:36:05 pm",
    "open": 23636.3,
    "high": 23638.7,
    "low": 23633.55,
    "close": 23637.65,
    "last_price": 23637.55,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:37:04 pm",
    "open": 23637.85,
    "high": 23642.85,
    "low": 23636.5,
    "close": 23641.45,
    "last_price": 23642.35,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:38:05 pm",
    "open": 23642,
    "high": 23645.15,
    "low": 23640.45,
    "close": 23644.55,
    "last_price": 23644.65,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:39:05 pm",
    "open": 23645.2,
    "high": 23646.15,
    "low": 23639.85,
    "close": 23641.85,
    "last_price": 23640.3,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:40:05 pm",
    "open": 23642.25,
    "high": 23643.75,
    "low": 23633.35,
    "close": 23633.35,
    "last_price": 23632.75,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:41:05 pm",
    "open": 23633.8,
    "high": 23633.8,
    "low": 23628.25,
    "close": 23631.4,
    "last_price": 23631.3,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:42:05 pm",
    "open": 23631.85,
    "high": 23636.15,
    "low": 23631.1,
    "close": 23634.35,
    "last_price": 23633.45,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:43:05 pm",
    "open": 23635.65,
    "high": 23639.5,
    "low": 23633.3,
    "close": 23638.5,
    "last_price": 23637.7,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:44:05 pm",
    "open": 23639.5,
    "high": 23639.5,
    "low": 23634.3,
    "close": 23634.7,
    "last_price": 23634.2,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:45:05 pm",
    "open": 23635.1,
    "high": 23637.9,
    "low": 23633.5,
    "close": 23636.6,
    "last_price": 23635.1,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:46:05 pm",
    "open": 23636.9,
    "high": 23637.75,
    "low": 23633.95,
    "close": 23636.15,
    "last_price": 23635.25,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:47:05 pm",
    "open": 23637.15,
    "high": 23637.15,
    "low": 23627.95,
    "close": 23630.3,
    "last_price": 23630.05,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:48:05 pm",
    "open": 23631.7,
    "high": 23636.2,
    "low": 23629.95,
    "close": 23634.55,
    "last_price": 23632.75,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:49:05 pm",
    "open": 23634.55,
    "high": 23640.8,
    "low": 23631.9,
    "close": 23640.55,
    "last_price": 23640.45,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:50:05 pm",
    "open": 23640.8,
    "high": 23644.85,
    "low": 23638.8,
    "close": 23642.85,
    "last_price": 23642.8,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:51:05 pm",
    "open": 23642.75,
    "high": 23643.9,
    "low": 23636.25,
    "close": 23640.05,
    "last_price": 23640.2,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:52:05 pm",
    "open": 23640.4,
    "high": 23641.55,
    "low": 23634.5,
    "close": 23637.3,
    "last_price": 23635.95,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:53:05 pm",
    "open": 23637.2,
    "high": 23638.8,
    "low": 23634.05,
    "close": 23635.7,
    "last_price": 23635.25,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:54:05 pm",
    "open": 23636.3,
    "high": 23641.4,
    "low": 23634.7,
    "close": 23641.4,
    "last_price": 23640.75,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:55:05 pm",
    "open": 23639.8,
    "high": 23646.3,
    "low": 23638.65,
    "close": 23644.8,
    "last_price": 23644,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:56:05 pm",
    "open": 23645.5,
    "high": 23647.05,
    "low": 23643.4,
    "close": 23645.05,
    "last_price": 23643.7,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 12:57:05 pm",
    "open": 23645.1,
    "high": 23645.1,
    "low": 23629.05,
    "close": 23629.05,
    "last_price": 23628.95,
    "supertrend": 23630.233240721413,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 12:58:05 pm",
    "open": 23629.35,
    "high": 23630.15,
    "low": 23617.65,
    "close": 23622.8,
    "last_price": 23618.15,
    "supertrend": 23630.233240721413,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 12:59:05 pm",
    "open": 23622.8,
    "high": 23623.35,
    "low": 23613.25,
    "close": 23622.45,
    "last_price": 23622.65,
    "supertrend": 23630.233240721413,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 1:00:05 pm",
    "open": 23622.55,
    "high": 23626.35,
    "low": 23621.45,
    "close": 23622.85,
    "last_price": 23623,
    "supertrend": 23630.233240721413,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 1:01:05 pm",
    "open": 23622.4,
    "high": 23629.2,
    "low": 23621.4,
    "close": 23625.6,
    "last_price": 23624.95,
    "supertrend": 23630.233240721413,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 1:02:05 pm",
    "open": 23625.4,
    "high": 23629.55,
    "low": 23620.25,
    "close": 23620.35,
    "last_price": 23618.6,
    "supertrend": 23630.233240721413,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 1:03:05 pm",
    "open": 23619.8,
    "high": 23626.2,
    "low": 23616.1,
    "close": 23625.1,
    "last_price": 23623.2,
    "supertrend": 23630.233240721413,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 1:04:05 pm",
    "open": 23624.35,
    "high": 23632.05,
    "low": 23621.35,
    "close": 23632.05,
    "last_price": 23630.4,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:05:05 pm",
    "open": 23632.1,
    "high": 23636.7,
    "low": 23629.65,
    "close": 23632.35,
    "last_price": 23632.5,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:06:05 pm",
    "open": 23632.95,
    "high": 23636.95,
    "low": 23631.75,
    "close": 23633.45,
    "last_price": 23633.8,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:07:05 pm",
    "open": 23633.7,
    "high": 23640.2,
    "low": 23631.4,
    "close": 23638.3,
    "last_price": 23637.85,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:08:05 pm",
    "open": 23638.25,
    "high": 23646.35,
    "low": 23636.65,
    "close": 23644.3,
    "last_price": 23646.5,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:09:05 pm",
    "open": 23644.55,
    "high": 23646.8,
    "low": 23640.3,
    "close": 23643.05,
    "last_price": 23643.25,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:10:05 pm",
    "open": 23642.2,
    "high": 23648.75,
    "low": 23641.95,
    "close": 23647.45,
    "last_price": 23647,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:11:05 pm",
    "open": 23647.45,
    "high": 23649.45,
    "low": 23641.7,
    "close": 23642.45,
    "last_price": 23643.25,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:12:05 pm",
    "open": 23642.85,
    "high": 23649.65,
    "low": 23642,
    "close": 23648.55,
    "last_price": 23648.55,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:13:06 pm",
    "open": 23648.65,
    "high": 23652.45,
    "low": 23646.45,
    "close": 23650.45,
    "last_price": 23652.1,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:14:05 pm",
    "open": 23651,
    "high": 23655.8,
    "low": 23649.1,
    "close": 23653.75,
    "last_price": 23653.75,
    "supertrend": 23630.233240721413,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:15:06 pm",
    "open": 23653.45,
    "high": 23656.6,
    "low": 23650.7,
    "close": 23654.65,
    "last_price": 23655,
    "supertrend": 23631.46484792139,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:16:05 pm",
    "open": 23654.3,
    "high": 23661.8,
    "low": 23653.4,
    "close": 23659.2,
    "last_price": 23659.25,
    "supertrend": 23635.11336312925,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:17:05 pm",
    "open": 23660.25,
    "high": 23666.85,
    "low": 23658.35,
    "close": 23664.85,
    "last_price": 23662.55,
    "supertrend": 23639.812026816322,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:18:06 pm",
    "open": 23665.35,
    "high": 23665.35,
    "low": 23657.9,
    "close": 23662.7,
    "last_price": 23663.1,
    "supertrend": 23639.812026816322,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:19:06 pm",
    "open": 23662.75,
    "high": 23664.05,
    "low": 23659.5,
    "close": 23661.15,
    "last_price": 23659.65,
    "supertrend": 23639.940241721226,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:20:06 pm",
    "open": 23661.95,
    "high": 23662.2,
    "low": 23649.3,
    "close": 23650.9,
    "last_price": 23652.45,
    "supertrend": 23639.940241721226,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:21:06 pm",
    "open": 23651.05,
    "high": 23658.25,
    "low": 23650.45,
    "close": 23656.45,
    "last_price": 23656.2,
    "supertrend": 23639.940241721226,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:22:06 pm",
    "open": 23656.25,
    "high": 23658.6,
    "low": 23652.8,
    "close": 23655.75,
    "last_price": 23656.45,
    "supertrend": 23639.940241721226,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:23:06 pm",
    "open": 23656.5,
    "high": 23659.1,
    "low": 23652.6,
    "close": 23657.75,
    "last_price": 23656.95,
    "supertrend": 23639.940241721226,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:24:06 pm",
    "open": 23658,
    "high": 23658.5,
    "low": 23652.9,
    "close": 23656.2,
    "last_price": 23655.75,
    "supertrend": 23639.940241721226,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:25:06 pm",
    "open": 23655.65,
    "high": 23656.5,
    "low": 23651.25,
    "close": 23654.8,
    "last_price": 23656.1,
    "supertrend": 23639.940241721226,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:26:06 pm",
    "open": 23654.7,
    "high": 23659.7,
    "low": 23654.25,
    "close": 23656.8,
    "last_price": 23656.65,
    "supertrend": 23639.940241721226,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:27:06 pm",
    "open": 23656.65,
    "high": 23661.05,
    "low": 23654.3,
    "close": 23659.6,
    "last_price": 23659.55,
    "supertrend": 23639.940241721226,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:28:06 pm",
    "open": 23659.75,
    "high": 23660.5,
    "low": 23654.75,
    "close": 23658.85,
    "last_price": 23658.55,
    "supertrend": 23639.940241721226,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:29:06 pm",
    "open": 23659.25,
    "high": 23662.7,
    "low": 23658.1,
    "close": 23659.5,
    "last_price": 23659.7,
    "supertrend": 23640.621487723565,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:30:06 pm",
    "open": 23659.9,
    "high": 23663.8,
    "low": 23658.25,
    "close": 23660.6,
    "last_price": 23660.65,
    "supertrend": 23641.55933895121,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:31:06 pm",
    "open": 23661.35,
    "high": 23661.35,
    "low": 23656.4,
    "close": 23657.4,
    "last_price": 23656.45,
    "supertrend": 23641.55933895121,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:32:06 pm",
    "open": 23657.7,
    "high": 23661.75,
    "low": 23656,
    "close": 23659.95,
    "last_price": 23659.8,
    "supertrend": 23641.55933895121,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:33:06 pm",
    "open": 23659.7,
    "high": 23662.65,
    "low": 23658.5,
    "close": 23658.95,
    "last_price": 23658.75,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:34:06 pm",
    "open": 23659.15,
    "high": 23661.65,
    "low": 23655.8,
    "close": 23657.1,
    "last_price": 23657,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:35:06 pm",
    "open": 23656.6,
    "high": 23661.35,
    "low": 23649.8,
    "close": 23658.6,
    "last_price": 23658.3,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:36:06 pm",
    "open": 23659,
    "high": 23661.5,
    "low": 23657.65,
    "close": 23658.1,
    "last_price": 23657.5,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:37:06 pm",
    "open": 23657.8,
    "high": 23658.4,
    "low": 23654.2,
    "close": 23655.9,
    "last_price": 23653.1,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:38:06 pm",
    "open": 23655.45,
    "high": 23655.45,
    "low": 23648.5,
    "close": 23651.8,
    "last_price": 23651.75,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:39:06 pm",
    "open": 23651.9,
    "high": 23655.35,
    "low": 23650.4,
    "close": 23653.7,
    "last_price": 23651.85,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:40:06 pm",
    "open": 23653.65,
    "high": 23658.9,
    "low": 23650.85,
    "close": 23657.75,
    "last_price": 23658.4,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:41:06 pm",
    "open": 23657.7,
    "high": 23662.3,
    "low": 23656.1,
    "close": 23658.45,
    "last_price": 23656.65,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:42:06 pm",
    "open": 23657.85,
    "high": 23661.35,
    "low": 23654.6,
    "close": 23657.45,
    "last_price": 23658.25,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:43:06 pm",
    "open": 23657.15,
    "high": 23659.95,
    "low": 23653.95,
    "close": 23655.75,
    "last_price": 23655.25,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:44:06 pm",
    "open": 23655.3,
    "high": 23658.6,
    "low": 23653.05,
    "close": 23653.4,
    "last_price": 23653.65,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:45:06 pm",
    "open": 23653.35,
    "high": 23654.2,
    "low": 23648.3,
    "close": 23650.45,
    "last_price": 23648.65,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:46:06 pm",
    "open": 23650.7,
    "high": 23651.15,
    "low": 23638.85,
    "close": 23639.9,
    "last_price": 23640.6,
    "supertrend": 23642.384183095433,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 1:47:06 pm",
    "open": 23640.25,
    "high": 23640.9,
    "low": 23628.55,
    "close": 23629.05,
    "last_price": 23633.65,
    "supertrend": 23642.384183095433,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 1:48:06 pm",
    "open": 23630.35,
    "high": 23640.35,
    "low": 23629.3,
    "close": 23639.1,
    "last_price": 23638.75,
    "supertrend": 23642.384183095433,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 1:49:07 pm",
    "open": 23639.85,
    "high": 23640.45,
    "low": 23635.95,
    "close": 23639.55,
    "last_price": 23637.45,
    "supertrend": 23642.384183095433,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 1:50:06 pm",
    "open": 23639.1,
    "high": 23643.95,
    "low": 23635.65,
    "close": 23638.5,
    "last_price": 23639.5,
    "supertrend": 23642.384183095433,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 1:51:06 pm",
    "open": 23638.65,
    "high": 23645,
    "low": 23637.35,
    "close": 23641.7,
    "last_price": 23641.2,
    "supertrend": 23642.384183095433,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 1:52:06 pm",
    "open": 23642.8,
    "high": 23648.05,
    "low": 23640,
    "close": 23646.95,
    "last_price": 23649.3,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:53:06 pm",
    "open": 23647.3,
    "high": 23656,
    "low": 23647.3,
    "close": 23655.15,
    "last_price": 23655.35,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:54:06 pm",
    "open": 23654.85,
    "high": 23658.85,
    "low": 23652.95,
    "close": 23657.4,
    "last_price": 23656.7,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:55:06 pm",
    "open": 23658.1,
    "high": 23658.55,
    "low": 23652.15,
    "close": 23654.8,
    "last_price": 23654.9,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:56:06 pm",
    "open": 23654.65,
    "high": 23660.35,
    "low": 23653.55,
    "close": 23657.3,
    "last_price": 23657.2,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:57:07 pm",
    "open": 23658,
    "high": 23658.95,
    "low": 23654.85,
    "close": 23655.95,
    "last_price": 23654.85,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:58:07 pm",
    "open": 23656.95,
    "high": 23659.15,
    "low": 23653.65,
    "close": 23657.1,
    "last_price": 23657.25,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 1:59:07 pm",
    "open": 23657.9,
    "high": 23660.4,
    "low": 23656.4,
    "close": 23658.6,
    "last_price": 23660.2,
    "supertrend": 23642.384183095433,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:00:07 pm",
    "open": 23659.35,
    "high": 23672.7,
    "low": 23658.7,
    "close": 23670,
    "last_price": 23668.7,
    "supertrend": 23643.654708959257,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:01:07 pm",
    "open": 23670.6,
    "high": 23676.3,
    "low": 23667.3,
    "close": 23674.35,
    "last_price": 23674.2,
    "supertrend": 23649.25923806333,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:02:07 pm",
    "open": 23674.45,
    "high": 23674.85,
    "low": 23669.45,
    "close": 23671.1,
    "last_price": 23670.1,
    "supertrend": 23650.243314257,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:03:07 pm",
    "open": 23670.45,
    "high": 23673.15,
    "low": 23664.3,
    "close": 23671.05,
    "last_price": 23670,
    "supertrend": 23650.243314257,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:04:07 pm",
    "open": 23672.4,
    "high": 23676.95,
    "low": 23669.2,
    "close": 23669.25,
    "last_price": 23671.05,
    "supertrend": 23650.616084548168,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:05:07 pm",
    "open": 23670.1,
    "high": 23677.9,
    "low": 23669.45,
    "close": 23671.85,
    "last_price": 23672.25,
    "supertrend": 23650.86697609335,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:06:07 pm",
    "open": 23671.5,
    "high": 23673.3,
    "low": 23668.9,
    "close": 23672.45,
    "last_price": 23672.85,
    "supertrend": 23650.86697609335,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:07:07 pm",
    "open": 23672.4,
    "high": 23674.4,
    "low": 23670.6,
    "close": 23670.6,
    "last_price": 23672.45,
    "supertrend": 23651.697500635615,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:08:07 pm",
    "open": 23671.05,
    "high": 23673.8,
    "low": 23670.1,
    "close": 23670.75,
    "last_price": 23671.3,
    "supertrend": 23652.117750572048,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:09:07 pm",
    "open": 23672.85,
    "high": 23672.85,
    "low": 23663.6,
    "close": 23663.95,
    "last_price": 23665.15,
    "supertrend": 23652.117750572048,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:10:07 pm",
    "open": 23663.5,
    "high": 23668.55,
    "low": 23662.95,
    "close": 23666.25,
    "last_price": 23666.7,
    "supertrend": 23652.117750572048,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:11:07 pm",
    "open": 23666.25,
    "high": 23670,
    "low": 23664.2,
    "close": 23669.7,
    "last_price": 23674.25,
    "supertrend": 23652.117750572048,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:12:07 pm",
    "open": 23669.8,
    "high": 23683.55,
    "low": 23669.3,
    "close": 23678.6,
    "last_price": 23679.8,
    "supertrend": 23654.18828615032,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:13:07 pm",
    "open": 23678.7,
    "high": 23683,
    "low": 23678.35,
    "close": 23680,
    "last_price": 23681.2,
    "supertrend": 23659.266957535292,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:14:07 pm",
    "open": 23679.8,
    "high": 23689,
    "low": 23679,
    "close": 23687.35,
    "last_price": 23686.9,
    "supertrend": 23661.73276178176,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:15:07 pm",
    "open": 23687.25,
    "high": 23691.35,
    "low": 23685.95,
    "close": 23687.35,
    "last_price": 23687.85,
    "supertrend": 23666.989485603586,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:16:07 pm",
    "open": 23687.3,
    "high": 23690.6,
    "low": 23685.35,
    "close": 23685.55,
    "last_price": 23684.65,
    "supertrend": 23666.989485603586,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:17:07 pm",
    "open": 23685.95,
    "high": 23686.9,
    "low": 23681.8,
    "close": 23684.65,
    "last_price": 23684.75,
    "supertrend": 23666.989485603586,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:18:07 pm",
    "open": 23684.15,
    "high": 23687.25,
    "low": 23683.1,
    "close": 23685.5,
    "last_price": 23684.85,
    "supertrend": 23666.989485603586,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:19:07 pm",
    "open": 23686.05,
    "high": 23691.6,
    "low": 23684.05,
    "close": 23688.9,
    "last_price": 23689.2,
    "supertrend": 23667.84056150451,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:20:07 pm",
    "open": 23689.2,
    "high": 23691.75,
    "low": 23687.35,
    "close": 23688.45,
    "last_price": 23685.85,
    "supertrend": 23670.24400535406,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:21:07 pm",
    "open": 23688.8,
    "high": 23689,
    "low": 23682.8,
    "close": 23686.1,
    "last_price": 23686.1,
    "supertrend": 23670.24400535406,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:22:07 pm",
    "open": 23687,
    "high": 23689.55,
    "low": 23685,
    "close": 23686.85,
    "last_price": 23688.1,
    "supertrend": 23670.24400535406,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:23:07 pm",
    "open": 23687.45,
    "high": 23689.35,
    "low": 23683.85,
    "close": 23686.8,
    "last_price": 23686.5,
    "supertrend": 23670.24400535406,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:24:07 pm",
    "open": 23688.25,
    "high": 23694.5,
    "low": 23686.05,
    "close": 23690.8,
    "last_price": 23692.45,
    "supertrend": 23671.1267469128,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:25:07 pm",
    "open": 23691.5,
    "high": 23700.8,
    "low": 23690.75,
    "close": 23697.85,
    "last_price": 23698.5,
    "supertrend": 23675.52657222152,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:26:07 pm",
    "open": 23698.35,
    "high": 23702.9,
    "low": 23697.6,
    "close": 23700.4,
    "last_price": 23701.65,
    "supertrend": 23680.436414999367,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:27:07 pm",
    "open": 23701.05,
    "high": 23708.75,
    "low": 23700.35,
    "close": 23704.25,
    "last_price": 23703.45,
    "supertrend": 23684.19777349943,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:28:07 pm",
    "open": 23705.75,
    "high": 23705.75,
    "low": 23701.95,
    "close": 23702.75,
    "last_price": 23703.3,
    "supertrend": 23684.392996149487,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:29:07 pm",
    "open": 23703.1,
    "high": 23705.35,
    "low": 23696.35,
    "close": 23697.2,
    "last_price": 23695.8,
    "supertrend": 23684.392996149487,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:30:07 pm",
    "open": 23696.65,
    "high": 23696.65,
    "low": 23686.45,
    "close": 23687.85,
    "last_price": 23685.75,
    "supertrend": 23684.392996149487,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:31:07 pm",
    "open": 23688.95,
    "high": 23689.25,
    "low": 23682.3,
    "close": 23684.8,
    "last_price": 23682.75,
    "supertrend": 23684.392996149487,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:32:08 pm",
    "open": 23685.6,
    "high": 23686.55,
    "low": 23680.5,
    "close": 23682.4,
    "last_price": 23683.5,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:33:07 pm",
    "open": 23682.15,
    "high": 23689.1,
    "low": 23680.6,
    "close": 23687.55,
    "last_price": 23682.7,
    "supertrend": 23684.392996149487,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:34:07 pm",
    "open": 23687.4,
    "high": 23687.6,
    "low": 23681.85,
    "close": 23685.45,
    "last_price": 23686.25,
    "supertrend": 23684.392996149487,
    "direction": 1
  },
  {
    "timestamp": "24/3/2025, 2:35:07 pm",
    "open": 23684.45,
    "high": 23690.35,
    "low": 23673.4,
    "close": 23674.95,
    "last_price": 23672.05,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:36:07 pm",
    "open": 23674.45,
    "high": 23677.05,
    "low": 23669.35,
    "close": 23672.05,
    "last_price": 23672.9,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:37:08 pm",
    "open": 23672.6,
    "high": 23678.95,
    "low": 23669.5,
    "close": 23676.8,
    "last_price": 23676.75,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:38:08 pm",
    "open": 23678.05,
    "high": 23678.45,
    "low": 23671.4,
    "close": 23672.85,
    "last_price": 23673.7,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:39:08 pm",
    "open": 23673.7,
    "high": 23679.1,
    "low": 23669.65,
    "close": 23678.35,
    "last_price": 23682.4,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:40:08 pm",
    "open": 23679.7,
    "high": 23683.35,
    "low": 23675.25,
    "close": 23677.35,
    "last_price": 23679,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:41:08 pm",
    "open": 23678.5,
    "high": 23681.1,
    "low": 23669,
    "close": 23669,
    "last_price": 23670,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:42:08 pm",
    "open": 23669.9,
    "high": 23676.05,
    "low": 23665.5,
    "close": 23666.7,
    "last_price": 23668.15,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:43:08 pm",
    "open": 23667.55,
    "high": 23674.4,
    "low": 23664.8,
    "close": 23671.9,
    "last_price": 23671.85,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:44:08 pm",
    "open": 23672.3,
    "high": 23675.8,
    "low": 23669.05,
    "close": 23671.25,
    "last_price": 23671.6,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:45:08 pm",
    "open": 23671.6,
    "high": 23673.6,
    "low": 23666.7,
    "close": 23668.65,
    "last_price": 23669.75,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:46:08 pm",
    "open": 23668.8,
    "high": 23672.25,
    "low": 23663.85,
    "close": 23664.55,
    "last_price": 23665.45,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:47:08 pm",
    "open": 23664.65,
    "high": 23670.7,
    "low": 23662.55,
    "close": 23666.9,
    "last_price": 23669.45,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:48:08 pm",
    "open": 23666.75,
    "high": 23672.05,
    "low": 23664.75,
    "close": 23669.5,
    "last_price": 23670.6,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:49:08 pm",
    "open": 23670.2,
    "high": 23672.6,
    "low": 23667.7,
    "close": 23668.85,
    "last_price": 23669.75,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:50:08 pm",
    "open": 23668.9,
    "high": 23672.25,
    "low": 23668.5,
    "close": 23670.75,
    "last_price": 23670.55,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:51:08 pm",
    "open": 23671,
    "high": 23672.85,
    "low": 23669.35,
    "close": 23670.85,
    "last_price": 23671.2,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:52:08 pm",
    "open": 23670.75,
    "high": 23674.8,
    "low": 23670.1,
    "close": 23671.85,
    "last_price": 23672.5,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:53:08 pm",
    "open": 23671.7,
    "high": 23675.45,
    "low": 23671.15,
    "close": 23673.2,
    "last_price": 23674.95,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:54:08 pm",
    "open": 23673.9,
    "high": 23678.8,
    "low": 23672.6,
    "close": 23674.1,
    "last_price": 23674.7,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:55:08 pm",
    "open": 23676.4,
    "high": 23681.75,
    "low": 23673.4,
    "close": 23680.45,
    "last_price": 23681.75,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:56:08 pm",
    "open": 23680.75,
    "high": 23683.2,
    "low": 23676.7,
    "close": 23676.95,
    "last_price": 23676.7,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:57:08 pm",
    "open": 23676.4,
    "high": 23678.15,
    "low": 23673.6,
    "close": 23675.75,
    "last_price": 23674.3,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:58:08 pm",
    "open": 23674.85,
    "high": 23676.6,
    "low": 23669.45,
    "close": 23671,
    "last_price": 23671.9,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 2:59:08 pm",
    "open": 23670.85,
    "high": 23674.2,
    "low": 23669.8,
    "close": 23671.9,
    "last_price": 23673.55,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:00:08 pm",
    "open": 23671.65,
    "high": 23674.2,
    "low": 23670.7,
    "close": 23671.75,
    "last_price": 23669.1,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:01:08 pm",
    "open": 23670.35,
    "high": 23671.5,
    "low": 23646.3,
    "close": 23648.5,
    "last_price": 23644.4,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:02:08 pm",
    "open": 23647.35,
    "high": 23647.35,
    "low": 23636.5,
    "close": 23638.9,
    "last_price": 23631.05,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:03:08 pm",
    "open": 23636.8,
    "high": 23636.8,
    "low": 23629.95,
    "close": 23632.55,
    "last_price": 23632.7,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:04:08 pm",
    "open": 23633.2,
    "high": 23641.65,
    "low": 23631.2,
    "close": 23637.65,
    "last_price": 23637.8,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:05:08 pm",
    "open": 23636.65,
    "high": 23639.85,
    "low": 23634.6,
    "close": 23635.1,
    "last_price": 23631.05,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:06:08 pm",
    "open": 23634.2,
    "high": 23640.4,
    "low": 23629.9,
    "close": 23640.4,
    "last_price": 23641.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:07:08 pm",
    "open": 23640.4,
    "high": 23644.6,
    "low": 23639.45,
    "close": 23644.6,
    "last_price": 23646.15,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:08:08 pm",
    "open": 23644.05,
    "high": 23646.55,
    "low": 23641.1,
    "close": 23643.5,
    "last_price": 23644.4,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:09:08 pm",
    "open": 23643.05,
    "high": 23650,
    "low": 23643.05,
    "close": 23646.15,
    "last_price": 23646.05,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:10:08 pm",
    "open": 23645.75,
    "high": 23656.45,
    "low": 23642.5,
    "close": 23656.45,
    "last_price": 23650.4,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:11:08 pm",
    "open": 23656.55,
    "high": 23656.55,
    "low": 23647.7,
    "close": 23649.55,
    "last_price": 23648.85,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:12:08 pm",
    "open": 23649.7,
    "high": 23652.3,
    "low": 23648.1,
    "close": 23651.55,
    "last_price": 23650.65,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:13:08 pm",
    "open": 23651.15,
    "high": 23655.8,
    "low": 23649,
    "close": 23654.3,
    "last_price": 23655.25,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:14:08 pm",
    "open": 23653.45,
    "high": 23658.5,
    "low": 23653.45,
    "close": 23656.05,
    "last_price": 23654,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:15:08 pm",
    "open": 23655.2,
    "high": 23657,
    "low": 23652.1,
    "close": 23652.9,
    "last_price": 23656.05,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:16:09 pm",
    "open": 23651.9,
    "high": 23664.05,
    "low": 23651.9,
    "close": 23663,
    "last_price": 23661.25,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:17:09 pm",
    "open": 23662.95,
    "high": 23665.85,
    "low": 23658.75,
    "close": 23665.85,
    "last_price": 23661.55,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:18:09 pm",
    "open": 23664.75,
    "high": 23665.15,
    "low": 23660.05,
    "close": 23662.45,
    "last_price": 23662.75,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:19:09 pm",
    "open": 23662.25,
    "high": 23666.6,
    "low": 23660.75,
    "close": 23662.9,
    "last_price": 23662.85,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:20:09 pm",
    "open": 23662.3,
    "high": 23663.9,
    "low": 23660.7,
    "close": 23661.2,
    "last_price": 23660.8,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:21:09 pm",
    "open": 23660.45,
    "high": 23663.3,
    "low": 23659.05,
    "close": 23660,
    "last_price": 23661.55,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:22:09 pm",
    "open": 23660.65,
    "high": 23665.85,
    "low": 23659.55,
    "close": 23665.85,
    "last_price": 23667.8,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:23:09 pm",
    "open": 23665.4,
    "high": 23671.45,
    "low": 23665.4,
    "close": 23671.45,
    "last_price": 23671.85,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:24:09 pm",
    "open": 23670.85,
    "high": 23673.15,
    "low": 23669.95,
    "close": 23671,
    "last_price": 23672.05,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:25:09 pm",
    "open": 23670.55,
    "high": 23677.5,
    "low": 23670.55,
    "close": 23673.9,
    "last_price": 23674.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:26:09 pm",
    "open": 23672.7,
    "high": 23676.4,
    "low": 23670,
    "close": 23670.7,
    "last_price": 23672.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:27:09 pm",
    "open": 23671.9,
    "high": 23674.2,
    "low": 23670.95,
    "close": 23670.95,
    "last_price": 23672.55,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:28:09 pm",
    "open": 23671.2,
    "high": 23675.3,
    "low": 23670.25,
    "close": 23673.65,
    "last_price": 23673.15,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:29:09 pm",
    "open": 23675.45,
    "high": 23680.9,
    "low": 23672.9,
    "close": 23677.25,
    "last_price": 23675.8,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:30:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23673.95,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:31:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:32:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:33:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:34:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:35:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:36:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:37:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:38:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:39:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:40:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:41:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:42:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:43:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:44:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:45:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:46:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:47:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:48:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:49:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:50:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:51:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:52:09 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:53:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:54:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:55:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:56:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:57:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:58:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 3:59:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:00:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:01:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:02:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:03:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:04:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:05:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:06:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:07:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:08:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:09:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:10:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:11:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:12:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:13:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:14:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:15:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:16:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:17:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:18:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:19:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:20:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:21:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:22:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:23:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:24:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:25:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:26:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:27:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:28:10 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:29:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:30:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:31:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:32:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:33:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:34:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:35:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:36:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:37:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:38:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:39:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:40:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:41:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:42:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:43:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:44:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:45:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:46:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:47:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:48:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:49:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:50:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:51:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:52:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:53:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:54:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:55:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:56:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:57:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:58:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 4:59:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:00:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:01:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:02:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:03:11 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:04:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:05:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:06:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:07:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:08:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:09:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:10:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:11:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:12:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:13:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:14:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:15:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:16:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:17:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:18:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:19:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:20:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:21:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:22:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:23:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:24:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:25:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:26:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:27:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:28:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:29:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:30:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:31:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:32:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:33:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:34:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:35:12 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:36:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:37:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:38:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:39:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:40:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:41:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:42:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:43:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:44:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:45:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:46:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:47:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:48:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:49:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:50:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:51:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:52:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:53:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:54:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:55:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:56:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:57:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:58:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 5:59:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:00:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:01:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:02:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:03:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:04:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:05:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:06:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:07:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:08:13 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:09:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:10:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:11:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:12:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:13:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:14:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:15:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:16:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:17:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:18:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:19:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:20:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:21:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:22:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:23:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:24:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:25:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:26:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:27:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:28:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:29:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:30:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:31:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:32:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:33:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:34:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:35:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:36:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:37:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:38:14 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:39:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:40:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:41:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:42:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:43:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:44:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:45:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:46:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:47:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:48:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:49:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:50:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:51:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:52:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:53:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:54:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:55:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:56:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:57:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:58:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 6:59:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:00:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:01:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:02:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:03:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:04:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:05:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:06:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:07:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:08:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:09:15 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:10:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:11:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:12:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:13:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:14:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:15:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:16:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:17:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:18:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:19:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:20:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:21:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:22:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:23:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:24:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:25:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:26:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:27:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:28:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:29:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:30:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:31:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:32:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:33:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:34:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:35:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:36:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:37:16 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:38:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:39:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:40:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:41:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:42:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:43:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:44:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:45:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:46:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:47:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:48:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:49:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:50:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:51:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:52:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:53:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:54:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:55:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:56:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:57:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:58:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 7:59:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:00:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:01:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:02:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:03:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:04:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:05:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:06:17 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:07:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:08:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:09:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:10:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:11:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:12:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:13:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:14:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:15:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:16:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:17:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:18:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:19:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:20:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:21:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:22:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:23:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:24:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:25:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:26:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:27:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:28:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:29:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:30:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:31:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:32:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:33:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:34:18 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:35:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:36:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:37:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:38:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:39:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:40:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:41:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:42:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:43:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:44:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:45:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:46:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:47:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:48:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:49:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:50:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:51:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:52:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:53:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:54:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:55:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:56:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:57:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:58:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 8:59:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:00:19 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:01:20 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:02:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:03:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:04:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:05:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:06:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:07:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:08:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:09:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:10:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:11:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:12:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:13:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:14:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:15:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:16:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:17:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:18:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:19:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:20:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:21:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:22:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:23:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:24:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:25:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:26:00 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:27:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:28:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:29:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:30:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:31:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:32:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:33:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:34:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:35:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:36:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:37:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:38:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:39:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:40:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:41:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:42:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:43:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:44:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:45:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:46:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:47:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:48:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:49:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:50:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:51:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:52:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:53:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:54:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:55:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:56:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:57:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:58:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 9:59:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:00:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:01:01 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:02:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:03:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:04:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:05:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:06:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:07:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:08:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:09:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:10:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:11:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:12:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:13:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:14:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:15:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:16:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:17:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:18:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:19:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:20:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:21:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:22:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:23:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  },
  {
    "timestamp": "24/3/2025, 10:24:02 pm",
    "open": 23678.7,
    "high": 23681.25,
    "low": 23671.4,
    "close": 23674.15,
    "last_price": 23658.35,
    "supertrend": 23684.392996149487,
    "direction": -1
  }
]