[
  {
    "timestamp": "22/3/2025, 12:00:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "22/3/2025, 12:01:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "22/3/2025, 12:02:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "22/3/2025, 12:03:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "22/3/2025, 12:04:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "22/3/2025, 12:05:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "22/3/2025, 12:06:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "22/3/2025, 12:07:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "22/3/2025, 12:08:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "22/3/2025, 12:09:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "22/3/2025, 12:10:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:11:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:12:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:13:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:14:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:15:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:16:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:17:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:18:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:19:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:20:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:21:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:22:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:23:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:24:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:25:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:26:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:27:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:28:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:29:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:30:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:31:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:32:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:33:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:34:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:35:18 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:36:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:37:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:38:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:39:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:40:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:41:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:42:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:43:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:44:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:45:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:46:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:47:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:48:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:49:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:50:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:51:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:52:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:53:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:54:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:55:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:56:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:57:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:58:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 12:59:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:00:20 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:01:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:02:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:03:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:04:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:05:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:06:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:07:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:08:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:09:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:10:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:11:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:12:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:13:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:14:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:15:19 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:16:20 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:17:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:18:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:19:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:20:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:21:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:22:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:23:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:24:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:25:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:26:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:27:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:28:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:29:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:30:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:31:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:32:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:33:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:34:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:35:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:36:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:37:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:38:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:39:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:40:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:41:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:42:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:43:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:44:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:45:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:46:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:47:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:48:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:49:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:50:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:51:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:52:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:53:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:54:00 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:55:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:56:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:57:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:58:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 1:59:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:00:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:01:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:02:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:03:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:04:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:05:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:06:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:07:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:08:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:09:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:10:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:11:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:12:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:13:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:14:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:15:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:16:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:17:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:18:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:19:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:20:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:21:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:22:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:23:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:24:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:25:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:26:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:27:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:28:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:29:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:30:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:31:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:32:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:33:01 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:34:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:35:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:36:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:37:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:38:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:39:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:40:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:41:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:42:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:43:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:44:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:45:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:46:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:47:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:48:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:49:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:50:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:51:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:52:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:53:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:54:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:55:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:56:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:57:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:58:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 2:59:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:00:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:01:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:02:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:03:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:04:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:05:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:06:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:07:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:08:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:09:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:10:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:11:02 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:12:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:13:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:14:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:15:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:16:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:17:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:18:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:19:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:20:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:21:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:22:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:23:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:24:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:25:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:26:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:27:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:28:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  },
  {
    "timestamp": "22/3/2025, 3:29:03 am",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23313.900000000005,
    "direction": 1
  }
]