[
  {
    "timestamp": "21/3/2025, 9:15:09 am",
    "open": 23168.25,
    "high": 23180.9,
    "low": 23138.2,
    "close": 23146.85,
    "last_price": 23146.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "21/3/2025, 9:16:09 am",
    "open": 23168.25,
    "high": 23180.9,
    "low": 23132.8,
    "close": 23156.2,
    "last_price": 23165.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "21/3/2025, 9:17:09 am",
    "open": 23156.5,
    "high": 23171.8,
    "low": 23156.5,
    "close": 23169.25,
    "last_price": 23177.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "21/3/2025, 9:18:10 am",
    "open": 23173.65,
    "high": 23183.4,
    "low": 23171.15,
    "close": 23172.7,
    "last_price": 23166.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "21/3/2025, 9:19:09 am",
    "open": 23172.2,
    "high": 23188.4,
    "low": 23162.15,
    "close": 23187.8,
    "last_price": 23190.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "21/3/2025, 9:20:09 am",
    "open": 23186.8,
    "high": 23198.65,
    "low": 23185.7,
    "close": 23197.85,
    "last_price": 23189.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "21/3/2025, 9:21:09 am",
    "open": 23195,
    "high": 23199.45,
    "low": 23186.6,
    "close": 23187.1,
    "last_price": 23184.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "21/3/2025, 9:22:09 am",
    "open": 23187.2,
    "high": 23190.35,
    "low": 23174.15,
    "close": 23176.3,
    "last_price": 23175.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "21/3/2025, 9:23:09 am",
    "open": 23176.75,
    "high": 23177.7,
    "low": 23162.05,
    "close": 23169.7,
    "last_price": 23168.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "21/3/2025, 9:24:10 am",
    "open": 23169.65,
    "high": 23170.15,
    "low": 23158.15,
    "close": 23158.2,
    "last_price": 23160.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "21/3/2025, 9:25:10 am",
    "open": 23158.9,
    "high": 23166.1,
    "low": 23157.7,
    "close": 23162.8,
    "last_price": 23159.3,
    "supertrend": 23100.9385,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:26:10 am",
    "open": 23161.4,
    "high": 23174.85,
    "low": 23155.1,
    "close": 23173.8,
    "last_price": 23175.3,
    "supertrend": 23104.18465,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:27:10 am",
    "open": 23174.9,
    "high": 23181.25,
    "low": 23170.35,
    "close": 23179.7,
    "last_price": 23178.85,
    "supertrend": 23117.818685,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:28:10 am",
    "open": 23179.3,
    "high": 23182.8,
    "low": 23175.8,
    "close": 23176.75,
    "last_price": 23176.6,
    "supertrend": 23125.0168165,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:29:10 am",
    "open": 23177.85,
    "high": 23178.5,
    "low": 23170.1,
    "close": 23176.35,
    "last_price": 23183.8,
    "supertrend": 23125.0168165,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:30:10 am",
    "open": 23176.6,
    "high": 23197.45,
    "low": 23176.4,
    "close": 23194.45,
    "last_price": 23194.75,
    "supertrend": 23134.357621365,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:31:10 am",
    "open": 23196.2,
    "high": 23196.2,
    "low": 23182.6,
    "close": 23189.5,
    "last_price": 23191.35,
    "supertrend": 23138.009359228497,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:32:10 am",
    "open": 23191.2,
    "high": 23194.45,
    "low": 23186.7,
    "close": 23194.35,
    "last_price": 23202.45,
    "supertrend": 23141.99842330565,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:33:10 am",
    "open": 23195.2,
    "high": 23216,
    "low": 23195.2,
    "close": 23212.35,
    "last_price": 23209.45,
    "supertrend": 23155.38608097508,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:34:10 am",
    "open": 23212.9,
    "high": 23213.7,
    "low": 23204.3,
    "close": 23210.95,
    "last_price": 23214.05,
    "supertrend": 23160.987472877576,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:35:10 am",
    "open": 23212.25,
    "high": 23225.9,
    "low": 23211.05,
    "close": 23225.6,
    "last_price": 23221.6,
    "supertrend": 23170.778725589815,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:36:10 am",
    "open": 23226.15,
    "high": 23227.65,
    "low": 23220.35,
    "close": 23226.85,
    "last_price": 23230.25,
    "supertrend": 23178.883353030833,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:37:10 am",
    "open": 23228.75,
    "high": 23233.6,
    "low": 23227.45,
    "close": 23231.95,
    "last_price": 23236.9,
    "supertrend": 23187.89501772775,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:38:10 am",
    "open": 23233.9,
    "high": 23246.5,
    "low": 23232.95,
    "close": 23244.65,
    "last_price": 23245.1,
    "supertrend": 23196.993015954973,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:39:10 am",
    "open": 23245.5,
    "high": 23247.6,
    "low": 23241.15,
    "close": 23246.35,
    "last_price": 23247.6,
    "supertrend": 23203.98121435948,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:40:10 am",
    "open": 23246.6,
    "high": 23249.75,
    "low": 23240.6,
    "close": 23247.5,
    "last_price": 23248,
    "supertrend": 23206.07559292353,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:41:10 am",
    "open": 23249.65,
    "high": 23249.8,
    "low": 23239.5,
    "close": 23239.5,
    "last_price": 23242.7,
    "supertrend": 23206.37053363118,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:42:10 am",
    "open": 23240.2,
    "high": 23267.2,
    "low": 23240.05,
    "close": 23266.1,
    "last_price": 23260.95,
    "supertrend": 23210.86348026806,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:43:10 am",
    "open": 23265.2,
    "high": 23268.1,
    "low": 23260.7,
    "close": 23265.55,
    "last_price": 23266.25,
    "supertrend": 23223.694632241255,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:44:10 am",
    "open": 23265.45,
    "high": 23270.1,
    "low": 23260.95,
    "close": 23268.4,
    "last_price": 23271.2,
    "supertrend": 23226.14516901713,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:45:11 am",
    "open": 23268.9,
    "high": 23276.7,
    "low": 23267.05,
    "close": 23273.85,
    "last_price": 23270.3,
    "supertrend": 23233.538152115416,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:46:10 am",
    "open": 23273.7,
    "high": 23273.7,
    "low": 23263.65,
    "close": 23269.35,
    "last_price": 23273.3,
    "supertrend": 23233.538152115416,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:47:11 am",
    "open": 23271.3,
    "high": 23275.2,
    "low": 23263.7,
    "close": 23264.95,
    "last_price": 23268.1,
    "supertrend": 23233.538152115416,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:48:10 am",
    "open": 23264.8,
    "high": 23268.9,
    "low": 23261.3,
    "close": 23261.7,
    "last_price": 23260.45,
    "supertrend": 23233.538152115416,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:49:10 am",
    "open": 23261.2,
    "high": 23262.7,
    "low": 23255.25,
    "close": 23259.6,
    "last_price": 23260.55,
    "supertrend": 23233.538152115416,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:50:10 am",
    "open": 23260.15,
    "high": 23263,
    "low": 23254.95,
    "close": 23255.1,
    "last_price": 23255.35,
    "supertrend": 23233.538152115416,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:51:10 am",
    "open": 23256.05,
    "high": 23258.6,
    "low": 23248.1,
    "close": 23252.65,
    "last_price": 23255.15,
    "supertrend": 23233.538152115416,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:52:10 am",
    "open": 23253.7,
    "high": 23257.45,
    "low": 23248.9,
    "close": 23252.3,
    "last_price": 23253.4,
    "supertrend": 23233.538152115416,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:53:10 am",
    "open": 23253.45,
    "high": 23260.8,
    "low": 23251.9,
    "close": 23251.9,
    "last_price": 23251.1,
    "supertrend": 23233.538152115416,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:54:10 am",
    "open": 23252.25,
    "high": 23255.25,
    "low": 23249.3,
    "close": 23255.15,
    "last_price": 23256.75,
    "supertrend": 23233.538152115416,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:55:10 am",
    "open": 23255.75,
    "high": 23261.05,
    "low": 23254.6,
    "close": 23257.8,
    "last_price": 23255.1,
    "supertrend": 23233.538152115416,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:56:10 am",
    "open": 23256.6,
    "high": 23262.4,
    "low": 23251.55,
    "close": 23259.7,
    "last_price": 23260.85,
    "supertrend": 23233.538152115416,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:57:11 am",
    "open": 23259.6,
    "high": 23262.05,
    "low": 23249.55,
    "close": 23250.2,
    "last_price": 23251.35,
    "supertrend": 23233.538152115416,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:58:10 am",
    "open": 23251.3,
    "high": 23264.05,
    "low": 23250.35,
    "close": 23263.85,
    "last_price": 23263.8,
    "supertrend": 23233.538152115416,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 9:59:10 am",
    "open": 23263.4,
    "high": 23267.4,
    "low": 23261.3,
    "close": 23264.05,
    "last_price": 23262.6,
    "supertrend": 23234.091937197696,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:00:11 am",
    "open": 23264.6,
    "high": 23265.5,
    "low": 23259.45,
    "close": 23263.95,
    "last_price": 23264.7,
    "supertrend": 23234.091937197696,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:01:11 am",
    "open": 23263.75,
    "high": 23265.5,
    "low": 23257.7,
    "close": 23259.8,
    "last_price": 23258.6,
    "supertrend": 23234.091937197696,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:02:11 am",
    "open": 23259.05,
    "high": 23260.3,
    "low": 23251.8,
    "close": 23252.05,
    "last_price": 23249.65,
    "supertrend": 23234.091937197696,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:03:11 am",
    "open": 23251.45,
    "high": 23252.5,
    "low": 23247.45,
    "close": 23250.05,
    "last_price": 23250.25,
    "supertrend": 23234.091937197696,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:04:11 am",
    "open": 23251.15,
    "high": 23254.8,
    "low": 23242.8,
    "close": 23242.8,
    "last_price": 23242.45,
    "supertrend": 23234.091937197696,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:05:11 am",
    "open": 23242.4,
    "high": 23251.9,
    "low": 23240.95,
    "close": 23251.6,
    "last_price": 23257.1,
    "supertrend": 23234.091937197696,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:06:11 am",
    "open": 23250.9,
    "high": 23257.2,
    "low": 23250.9,
    "close": 23253.65,
    "last_price": 23255.1,
    "supertrend": 23234.091937197696,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:07:11 am",
    "open": 23253.7,
    "high": 23257.8,
    "low": 23252.85,
    "close": 23256.05,
    "last_price": 23257,
    "supertrend": 23234.091937197696,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:08:11 am",
    "open": 23255.8,
    "high": 23257,
    "low": 23252.5,
    "close": 23255.65,
    "last_price": 23262.05,
    "supertrend": 23234.091937197696,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:09:11 am",
    "open": 23255.5,
    "high": 23274.35,
    "low": 23255.1,
    "close": 23274.35,
    "last_price": 23272.15,
    "supertrend": 23236.587701692708,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:10:11 am",
    "open": 23275,
    "high": 23275,
    "low": 23269.95,
    "close": 23269.95,
    "last_price": 23266.45,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:11:11 am",
    "open": 23270.25,
    "high": 23271,
    "low": 23262.7,
    "close": 23267.25,
    "last_price": 23266.3,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:12:11 am",
    "open": 23267.3,
    "high": 23267.4,
    "low": 23261.75,
    "close": 23263.45,
    "last_price": 23261.35,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:13:11 am",
    "open": 23264.5,
    "high": 23264.5,
    "low": 23258.85,
    "close": 23259.4,
    "last_price": 23260.85,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:14:11 am",
    "open": 23259.6,
    "high": 23261.95,
    "low": 23251.15,
    "close": 23254.15,
    "last_price": 23254.75,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:15:11 am",
    "open": 23253.9,
    "high": 23257.95,
    "low": 23252.75,
    "close": 23257.3,
    "last_price": 23254.9,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:16:11 am",
    "open": 23257.2,
    "high": 23257.95,
    "low": 23250.1,
    "close": 23253.3,
    "last_price": 23249.5,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:17:11 am",
    "open": 23253.45,
    "high": 23253.45,
    "low": 23247.9,
    "close": 23248.75,
    "last_price": 23250.5,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:18:11 am",
    "open": 23249.35,
    "high": 23252.05,
    "low": 23248.25,
    "close": 23250.5,
    "last_price": 23249.9,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:19:11 am",
    "open": 23250.7,
    "high": 23257.9,
    "low": 23249.9,
    "close": 23254.25,
    "last_price": 23253.45,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:20:11 am",
    "open": 23253.9,
    "high": 23259.25,
    "low": 23251.2,
    "close": 23259.25,
    "last_price": 23260.15,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:21:11 am",
    "open": 23258.7,
    "high": 23263.45,
    "low": 23258.55,
    "close": 23261.3,
    "last_price": 23260.25,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:22:11 am",
    "open": 23260.5,
    "high": 23263.7,
    "low": 23256.85,
    "close": 23261.85,
    "last_price": 23258.95,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:23:11 am",
    "open": 23260,
    "high": 23260.6,
    "low": 23256.3,
    "close": 23259.2,
    "last_price": 23260.45,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:24:11 am",
    "open": 23260.1,
    "high": 23265.6,
    "low": 23258.35,
    "close": 23265.15,
    "last_price": 23264.55,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:25:11 am",
    "open": 23265.35,
    "high": 23266.3,
    "low": 23261.15,
    "close": 23263.25,
    "last_price": 23263.8,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:26:12 am",
    "open": 23262.8,
    "high": 23268.5,
    "low": 23262.25,
    "close": 23266.75,
    "last_price": 23267.9,
    "supertrend": 23245.63643152344,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:27:12 am",
    "open": 23267.15,
    "high": 23276.1,
    "low": 23266.15,
    "close": 23276.05,
    "last_price": 23274.65,
    "supertrend": 23249.64073148473,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:28:11 am",
    "open": 23276.45,
    "high": 23278.85,
    "low": 23273.15,
    "close": 23278.8,
    "last_price": 23279.75,
    "supertrend": 23254.95415833626,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:29:11 am",
    "open": 23278.55,
    "high": 23291.1,
    "low": 23278.55,
    "close": 23290.5,
    "last_price": 23291.8,
    "supertrend": 23262.11874250263,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:30:11 am",
    "open": 23291.4,
    "high": 23299.45,
    "low": 23290.25,
    "close": 23298.9,
    "last_price": 23299.35,
    "supertrend": 23271.65436825237,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:31:11 am",
    "open": 23298.5,
    "high": 23305.1,
    "low": 23293.4,
    "close": 23304.15,
    "last_price": 23306,
    "supertrend": 23274.863931427135,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:32:12 am",
    "open": 23304.45,
    "high": 23307.3,
    "low": 23303.25,
    "close": 23305.1,
    "last_price": 23304.55,
    "supertrend": 23282.112538284422,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:33:11 am",
    "open": 23305.05,
    "high": 23306.2,
    "low": 23297.65,
    "close": 23298.55,
    "last_price": 23298.35,
    "supertrend": 23282.112538284422,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:34:11 am",
    "open": 23299.4,
    "high": 23301.4,
    "low": 23294.5,
    "close": 23298.2,
    "last_price": 23298.15,
    "supertrend": 23282.112538284422,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:35:11 am",
    "open": 23297.85,
    "high": 23302.85,
    "low": 23296.35,
    "close": 23300.55,
    "last_price": 23298.1,
    "supertrend": 23282.112538284422,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:36:12 am",
    "open": 23300.3,
    "high": 23300.3,
    "low": 23294.2,
    "close": 23294.75,
    "last_price": 23294.8,
    "supertrend": 23282.112538284422,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:37:12 am",
    "open": 23296.1,
    "high": 23302.3,
    "low": 23292.05,
    "close": 23301.85,
    "last_price": 23302.35,
    "supertrend": 23282.112538284422,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:38:12 am",
    "open": 23301.55,
    "high": 23307.8,
    "low": 23300.55,
    "close": 23306.85,
    "last_price": 23307.65,
    "supertrend": 23282.112538284422,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:39:12 am",
    "open": 23307.9,
    "high": 23316.7,
    "low": 23305.05,
    "close": 23314.45,
    "last_price": 23311.15,
    "supertrend": 23286.599615900068,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:40:12 am",
    "open": 23315.55,
    "high": 23315.55,
    "low": 23309,
    "close": 23311.65,
    "last_price": 23310.65,
    "supertrend": 23288.462154310066,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:41:12 am",
    "open": 23311.9,
    "high": 23317.6,
    "low": 23308.7,
    "close": 23315.05,
    "last_price": 23315.9,
    "supertrend": 23289.048438879057,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:42:12 am",
    "open": 23314.55,
    "high": 23319.05,
    "low": 23311,
    "close": 23312.6,
    "last_price": 23312.1,
    "supertrend": 23290.91859499115,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:43:12 am",
    "open": 23314.05,
    "high": 23315.2,
    "low": 23311.2,
    "close": 23312.65,
    "last_price": 23311.15,
    "supertrend": 23290.91859499115,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:44:13 am",
    "open": 23312.9,
    "high": 23313.45,
    "low": 23307.05,
    "close": 23307.05,
    "last_price": 23307.6,
    "supertrend": 23290.91859499115,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:45:13 am",
    "open": 23306.65,
    "high": 23310.9,
    "low": 23306.35,
    "close": 23309.3,
    "last_price": 23312.1,
    "supertrend": 23290.91859499115,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:46:13 am",
    "open": 23309.6,
    "high": 23312.55,
    "low": 23306.15,
    "close": 23311.55,
    "last_price": 23314.35,
    "supertrend": 23290.91859499115,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:47:13 am",
    "open": 23310.4,
    "high": 23322.65,
    "low": 23310.4,
    "close": 23321.7,
    "last_price": 23327.85,
    "supertrend": 23293.594758906325,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:48:13 am",
    "open": 23321.4,
    "high": 23335.1,
    "low": 23321.4,
    "close": 23335,
    "last_price": 23340.2,
    "supertrend": 23303.502783015694,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:49:13 am",
    "open": 23334.65,
    "high": 23340.7,
    "low": 23331.5,
    "close": 23334,
    "last_price": 23336.4,
    "supertrend": 23311.067504714123,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:50:13 am",
    "open": 23334.75,
    "high": 23343.9,
    "low": 23334.65,
    "close": 23341.5,
    "last_price": 23344.4,
    "supertrend": 23313.775754242713,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:51:13 am",
    "open": 23341.75,
    "high": 23346.65,
    "low": 23341.2,
    "close": 23343.9,
    "last_price": 23341.5,
    "supertrend": 23319.340678818444,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:52:13 am",
    "open": 23343.3,
    "high": 23345.5,
    "low": 23340.45,
    "close": 23344.35,
    "last_price": 23346.35,
    "supertrend": 23319.340678818444,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:53:13 am",
    "open": 23345.65,
    "high": 23353.35,
    "low": 23344,
    "close": 23352.9,
    "last_price": 23355.2,
    "supertrend": 23324.593199842937,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:54:13 am",
    "open": 23353.6,
    "high": 23357.7,
    "low": 23346.45,
    "close": 23347.1,
    "last_price": 23346.85,
    "supertrend": 23327.026379858642,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:55:15 am",
    "open": 23345.85,
    "high": 23348.75,
    "low": 23344.6,
    "close": 23346.25,
    "last_price": 23344.7,
    "supertrend": 23327.026379858642,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:56:15 am",
    "open": 23346.35,
    "high": 23347.8,
    "low": 23340.8,
    "close": 23341.65,
    "last_price": 23341.1,
    "supertrend": 23327.026379858642,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:57:15 am",
    "open": 23340.75,
    "high": 23341.8,
    "low": 23338.3,
    "close": 23340.1,
    "last_price": 23339.35,
    "supertrend": 23327.026379858642,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:58:15 am",
    "open": 23339.55,
    "high": 23342.15,
    "low": 23335.05,
    "close": 23335.2,
    "last_price": 23336,
    "supertrend": 23327.026379858642,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 10:59:15 am",
    "open": 23334.65,
    "high": 23337.15,
    "low": 23332.6,
    "close": 23334,
    "last_price": 23335.85,
    "supertrend": 23327.026379858642,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:00:15 am",
    "open": 23333.8,
    "high": 23339.9,
    "low": 23333.7,
    "close": 23339.2,
    "last_price": 23343.7,
    "supertrend": 23327.026379858642,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:01:15 am",
    "open": 23340.75,
    "high": 23347.55,
    "low": 23339.8,
    "close": 23346.5,
    "last_price": 23346.55,
    "supertrend": 23327.026379858642,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:02:15 am",
    "open": 23347.25,
    "high": 23350.15,
    "low": 23343,
    "close": 23349.15,
    "last_price": 23348.65,
    "supertrend": 23327.026379858642,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:03:15 am",
    "open": 23348.65,
    "high": 23349.9,
    "low": 23345.45,
    "close": 23346.05,
    "last_price": 23345.5,
    "supertrend": 23327.06847291961,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:04:15 am",
    "open": 23345.65,
    "high": 23346,
    "low": 23342.15,
    "close": 23343.65,
    "last_price": 23345.45,
    "supertrend": 23327.06847291961,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:05:15 am",
    "open": 23343.8,
    "high": 23347.55,
    "low": 23343,
    "close": 23346.4,
    "last_price": 23347.25,
    "supertrend": 23327.06847291961,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:06:15 am",
    "open": 23346.45,
    "high": 23348.9,
    "low": 23344.85,
    "close": 23347.55,
    "last_price": 23351.35,
    "supertrend": 23328.461641758393,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:07:15 am",
    "open": 23348.4,
    "high": 23353.25,
    "low": 23347.65,
    "close": 23351.5,
    "last_price": 23352.15,
    "supertrend": 23332.167977582554,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:08:15 am",
    "open": 23351.9,
    "high": 23354.05,
    "low": 23350.85,
    "close": 23351.25,
    "last_price": 23354.8,
    "supertrend": 23335.036179824296,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:09:15 am",
    "open": 23352.1,
    "high": 23356.3,
    "low": 23348.8,
    "close": 23348.8,
    "last_price": 23346.85,
    "supertrend": 23335.036179824296,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:10:15 am",
    "open": 23348.75,
    "high": 23349.8,
    "low": 23337.8,
    "close": 23338.35,
    "last_price": 23336,
    "supertrend": 23335.036179824296,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:11:15 am",
    "open": 23337.65,
    "high": 23339.45,
    "low": 23329.4,
    "close": 23329.9,
    "last_price": 23327,
    "supertrend": 23335.036179824296,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:12:15 am",
    "open": 23330.15,
    "high": 23330.7,
    "low": 23321.45,
    "close": 23326.5,
    "last_price": 23326.45,
    "supertrend": 23335.036179824296,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:13:15 am",
    "open": 23326.7,
    "high": 23330.4,
    "low": 23324.25,
    "close": 23327.85,
    "last_price": 23322.35,
    "supertrend": 23335.036179824296,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:14:15 am",
    "open": 23325.9,
    "high": 23332.35,
    "low": 23322.35,
    "close": 23332.35,
    "last_price": 23332.9,
    "supertrend": 23335.036179824296,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:15:15 am",
    "open": 23331.65,
    "high": 23336.15,
    "low": 23330.15,
    "close": 23331.15,
    "last_price": 23329.15,
    "supertrend": 23335.036179824296,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:16:15 am",
    "open": 23331.15,
    "high": 23331.55,
    "low": 23326.5,
    "close": 23327.7,
    "last_price": 23332.25,
    "supertrend": 23335.036179824296,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:17:15 am",
    "open": 23328.05,
    "high": 23336.2,
    "low": 23327.1,
    "close": 23335.45,
    "last_price": 23332.75,
    "supertrend": 23335.036179824296,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:18:15 am",
    "open": 23335.7,
    "high": 23336.9,
    "low": 23332.1,
    "close": 23336.9,
    "last_price": 23341.3,
    "supertrend": 23335.036179824296,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:19:15 am",
    "open": 23336.9,
    "high": 23345.85,
    "low": 23334.75,
    "close": 23342.4,
    "last_price": 23341.9,
    "supertrend": 23335.036179824296,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:20:15 am",
    "open": 23343,
    "high": 23344.45,
    "low": 23340,
    "close": 23343.6,
    "last_price": 23346.2,
    "supertrend": 23335.036179824296,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:21:15 am",
    "open": 23343.85,
    "high": 23352.8,
    "low": 23343.3,
    "close": 23352,
    "last_price": 23353.7,
    "supertrend": 23335.036179824296,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:22:15 am",
    "open": 23352.4,
    "high": 23355.75,
    "low": 23351.8,
    "close": 23353.6,
    "last_price": 23358.15,
    "supertrend": 23335.036179824296,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:23:15 am",
    "open": 23354.4,
    "high": 23362.4,
    "low": 23353.65,
    "close": 23360.4,
    "last_price": 23355.3,
    "supertrend": 23336.508298364373,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:24:15 am",
    "open": 23359.6,
    "high": 23359.6,
    "low": 23345.8,
    "close": 23345.8,
    "last_price": 23343.35,
    "supertrend": 23336.508298364373,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:25:15 am",
    "open": 23346,
    "high": 23346,
    "low": 23341.5,
    "close": 23342.6,
    "last_price": 23342.05,
    "supertrend": 23336.508298364373,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:26:15 am",
    "open": 23343.55,
    "high": 23343.7,
    "low": 23340.1,
    "close": 23340.55,
    "last_price": 23341,
    "supertrend": 23336.508298364373,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:27:16 am",
    "open": 23340.75,
    "high": 23342.9,
    "low": 23339.15,
    "close": 23340.45,
    "last_price": 23341.25,
    "supertrend": 23336.508298364373,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:28:15 am",
    "open": 23340.75,
    "high": 23345.35,
    "low": 23340,
    "close": 23343.05,
    "last_price": 23347.1,
    "supertrend": 23336.508298364373,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:29:16 am",
    "open": 23343.1,
    "high": 23352.4,
    "low": 23343,
    "close": 23350.1,
    "last_price": 23348.1,
    "supertrend": 23336.508298364373,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:30:16 am",
    "open": 23349.85,
    "high": 23352.4,
    "low": 23347.7,
    "close": 23349.7,
    "last_price": 23349.45,
    "supertrend": 23336.508298364373,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:31:16 am",
    "open": 23348.5,
    "high": 23351.4,
    "low": 23347.85,
    "close": 23348.75,
    "last_price": 23349.35,
    "supertrend": 23336.508298364373,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:32:16 am",
    "open": 23348.9,
    "high": 23351.7,
    "low": 23347.65,
    "close": 23351.7,
    "last_price": 23354.85,
    "supertrend": 23336.508298364373,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:33:16 am",
    "open": 23351,
    "high": 23360.45,
    "low": 23351,
    "close": 23358.05,
    "last_price": 23359.9,
    "supertrend": 23336.508298364373,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:34:16 am",
    "open": 23358.3,
    "high": 23370.85,
    "low": 23358.25,
    "close": 23368.85,
    "last_price": 23364.5,
    "supertrend": 23343.149332601744,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:35:16 am",
    "open": 23367.85,
    "high": 23368.05,
    "low": 23362.1,
    "close": 23362.1,
    "last_price": 23362.15,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:36:16 am",
    "open": 23362,
    "high": 23363.75,
    "low": 23359.5,
    "close": 23361.1,
    "last_price": 23359.1,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:37:16 am",
    "open": 23360.95,
    "high": 23361.4,
    "low": 23357.25,
    "close": 23360.4,
    "last_price": 23360.65,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:38:16 am",
    "open": 23360.1,
    "high": 23362.4,
    "low": 23357.35,
    "close": 23358.3,
    "last_price": 23358.7,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:39:16 am",
    "open": 23358.85,
    "high": 23360.8,
    "low": 23357.4,
    "close": 23357.85,
    "last_price": 23357.55,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:40:16 am",
    "open": 23357.85,
    "high": 23362.1,
    "low": 23356.55,
    "close": 23356.55,
    "last_price": 23355.3,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:41:16 am",
    "open": 23356.7,
    "high": 23356.7,
    "low": 23352.1,
    "close": 23353.1,
    "last_price": 23351.15,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:42:16 am",
    "open": 23353.95,
    "high": 23356.05,
    "low": 23348.4,
    "close": 23349.4,
    "last_price": 23347.8,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:43:16 am",
    "open": 23348.05,
    "high": 23349.45,
    "low": 23336.65,
    "close": 23336.9,
    "last_price": 23333.8,
    "supertrend": 23343.789399341567,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:44:16 am",
    "open": 23336.65,
    "high": 23336.65,
    "low": 23330.65,
    "close": 23335.3,
    "last_price": 23337.3,
    "supertrend": 23343.789399341567,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:45:16 am",
    "open": 23335.25,
    "high": 23338.95,
    "low": 23333.35,
    "close": 23336.25,
    "last_price": 23333.6,
    "supertrend": 23343.789399341567,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:46:16 am",
    "open": 23334.05,
    "high": 23335.6,
    "low": 23331.55,
    "close": 23334.2,
    "last_price": 23334.75,
    "supertrend": 23343.789399341567,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:47:17 am",
    "open": 23334.3,
    "high": 23339.05,
    "low": 23332.2,
    "close": 23333.85,
    "last_price": 23334.9,
    "supertrend": 23343.789399341567,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:48:16 am",
    "open": 23332.95,
    "high": 23343.8,
    "low": 23332.15,
    "close": 23342.1,
    "last_price": 23345.6,
    "supertrend": 23343.789399341567,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:49:16 am",
    "open": 23342.3,
    "high": 23348.2,
    "low": 23337.05,
    "close": 23337.8,
    "last_price": 23342.35,
    "supertrend": 23343.789399341567,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:50:16 am",
    "open": 23338.35,
    "high": 23343.9,
    "low": 23337.5,
    "close": 23340,
    "last_price": 23340.7,
    "supertrend": 23343.789399341567,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:51:16 am",
    "open": 23339.95,
    "high": 23343.25,
    "low": 23339.1,
    "close": 23343.25,
    "last_price": 23344,
    "supertrend": 23343.789399341567,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:52:16 am",
    "open": 23342.1,
    "high": 23346.85,
    "low": 23342.1,
    "close": 23345.25,
    "last_price": 23342.65,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:53:16 am",
    "open": 23345,
    "high": 23345.3,
    "low": 23338.95,
    "close": 23340.05,
    "last_price": 23343.45,
    "supertrend": 23343.789399341567,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:54:16 am",
    "open": 23340.3,
    "high": 23344.8,
    "low": 23339.8,
    "close": 23343.2,
    "last_price": 23342.15,
    "supertrend": 23343.789399341567,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:55:16 am",
    "open": 23343.3,
    "high": 23349.5,
    "low": 23341.9,
    "close": 23347.75,
    "last_price": 23349.05,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:56:16 am",
    "open": 23347.6,
    "high": 23350.15,
    "low": 23347.6,
    "close": 23347.9,
    "last_price": 23350.45,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:57:16 am",
    "open": 23347.5,
    "high": 23355.15,
    "low": 23346.65,
    "close": 23354.9,
    "last_price": 23353.4,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:58:17 am",
    "open": 23354.55,
    "high": 23354.85,
    "low": 23350,
    "close": 23350.9,
    "last_price": 23345.9,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 11:59:17 am",
    "open": 23348.15,
    "high": 23350.15,
    "low": 23344.85,
    "close": 23349.35,
    "last_price": 23350.65,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:00:16 pm",
    "open": 23349.35,
    "high": 23352.55,
    "low": 23344.95,
    "close": 23345.5,
    "last_price": 23345.75,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:01:16 pm",
    "open": 23345.4,
    "high": 23354.05,
    "low": 23345.1,
    "close": 23354.05,
    "last_price": 23355.05,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:02:17 pm",
    "open": 23354.2,
    "high": 23356.6,
    "low": 23350.2,
    "close": 23351.4,
    "last_price": 23353.55,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:03:17 pm",
    "open": 23350.85,
    "high": 23356.1,
    "low": 23350.85,
    "close": 23355.35,
    "last_price": 23359.15,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:04:17 pm",
    "open": 23355.05,
    "high": 23362.9,
    "low": 23355.05,
    "close": 23361.75,
    "last_price": 23360.8,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:05:17 pm",
    "open": 23361.3,
    "high": 23362.3,
    "low": 23358.5,
    "close": 23359.65,
    "last_price": 23358.6,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:06:17 pm",
    "open": 23359.4,
    "high": 23359.95,
    "low": 23356.85,
    "close": 23357.85,
    "last_price": 23359.35,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:07:17 pm",
    "open": 23357.6,
    "high": 23360.4,
    "low": 23355.75,
    "close": 23358.45,
    "last_price": 23358.9,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:08:17 pm",
    "open": 23358.95,
    "high": 23360.75,
    "low": 23355.25,
    "close": 23355.25,
    "last_price": 23357.15,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:09:17 pm",
    "open": 23355.1,
    "high": 23363.15,
    "low": 23354.65,
    "close": 23362.3,
    "last_price": 23364.45,
    "supertrend": 23343.789399341567,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:10:17 pm",
    "open": 23362.55,
    "high": 23364.9,
    "low": 23359.3,
    "close": 23360.2,
    "last_price": 23361.8,
    "supertrend": 23343.909937876506,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:11:17 pm",
    "open": 23360.2,
    "high": 23364.4,
    "low": 23359.75,
    "close": 23363.85,
    "last_price": 23362.5,
    "supertrend": 23344.308944088858,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:12:17 pm",
    "open": 23363.45,
    "high": 23366.55,
    "low": 23362.4,
    "close": 23365.8,
    "last_price": 23366.15,
    "supertrend": 23347.24054967997,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:13:17 pm",
    "open": 23364.85,
    "high": 23368.9,
    "low": 23360.7,
    "close": 23360.7,
    "last_price": 23359.25,
    "supertrend": 23347.24054967997,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:14:17 pm",
    "open": 23359.65,
    "high": 23361.25,
    "low": 23356.6,
    "close": 23356.6,
    "last_price": 23358.9,
    "supertrend": 23347.24054967997,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:15:17 pm",
    "open": 23356.6,
    "high": 23359.45,
    "low": 23356,
    "close": 23356.5,
    "last_price": 23358.85,
    "supertrend": 23347.24054967997,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:16:17 pm",
    "open": 23355.85,
    "high": 23360.7,
    "low": 23355.85,
    "close": 23360.7,
    "last_price": 23358.95,
    "supertrend": 23347.24054967997,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:17:17 pm",
    "open": 23359.15,
    "high": 23360,
    "low": 23357.45,
    "close": 23359.8,
    "last_price": 23360.55,
    "supertrend": 23347.24054967997,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:18:17 pm",
    "open": 23359.7,
    "high": 23361.45,
    "low": 23351.6,
    "close": 23351.6,
    "last_price": 23352.3,
    "supertrend": 23347.24054967997,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:19:17 pm",
    "open": 23351.4,
    "high": 23354.55,
    "low": 23350.8,
    "close": 23352.75,
    "last_price": 23354.3,
    "supertrend": 23347.24054967997,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:20:18 pm",
    "open": 23352.2,
    "high": 23358.45,
    "low": 23352.2,
    "close": 23358.45,
    "last_price": 23358.55,
    "supertrend": 23347.24054967997,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:21:17 pm",
    "open": 23358.2,
    "high": 23363.65,
    "low": 23357.1,
    "close": 23361.9,
    "last_price": 23363,
    "supertrend": 23347.24054967997,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:22:17 pm",
    "open": 23362.45,
    "high": 23385.85,
    "low": 23361.9,
    "close": 23384.95,
    "last_price": 23388.5,
    "supertrend": 23351.23700038904,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:23:17 pm",
    "open": 23384.35,
    "high": 23388.8,
    "low": 23381.8,
    "close": 23386.25,
    "last_price": 23389.25,
    "supertrend": 23362.825800350136,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:24:18 pm",
    "open": 23385.7,
    "high": 23389.65,
    "low": 23382.5,
    "close": 23383.05,
    "last_price": 23382.1,
    "supertrend": 23363.70322031512,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:25:17 pm",
    "open": 23384.15,
    "high": 23384.95,
    "low": 23377.3,
    "close": 23378.3,
    "last_price": 23377,
    "supertrend": 23363.70322031512,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:26:17 pm",
    "open": 23377.7,
    "high": 23379.65,
    "low": 23374.2,
    "close": 23379.65,
    "last_price": 23382.6,
    "supertrend": 23363.70322031512,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:27:18 pm",
    "open": 23379.9,
    "high": 23390.25,
    "low": 23379.9,
    "close": 23387.05,
    "last_price": 23388.15,
    "supertrend": 23363.70322031512,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:28:18 pm",
    "open": 23386.75,
    "high": 23388.55,
    "low": 23384,
    "close": 23386.3,
    "last_price": 23380.65,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:29:18 pm",
    "open": 23384.5,
    "high": 23386.05,
    "low": 23377.05,
    "close": 23377.9,
    "last_price": 23375.7,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:30:18 pm",
    "open": 23378.1,
    "high": 23379.1,
    "low": 23369.85,
    "close": 23374.45,
    "last_price": 23371.3,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:31:18 pm",
    "open": 23373.35,
    "high": 23377.9,
    "low": 23370.1,
    "close": 23372.8,
    "last_price": 23374.3,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:32:18 pm",
    "open": 23373.15,
    "high": 23380.65,
    "low": 23371.65,
    "close": 23378.35,
    "last_price": 23371.05,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:33:18 pm",
    "open": 23378.3,
    "high": 23378.85,
    "low": 23370.5,
    "close": 23374.55,
    "last_price": 23371.65,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:34:18 pm",
    "open": 23374.65,
    "high": 23378.75,
    "low": 23370.45,
    "close": 23372.45,
    "last_price": 23373.6,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:35:18 pm",
    "open": 23373.35,
    "high": 23376.35,
    "low": 23369.9,
    "close": 23371.1,
    "last_price": 23373.6,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:36:18 pm",
    "open": 23371.35,
    "high": 23374.8,
    "low": 23368,
    "close": 23369.75,
    "last_price": 23365.5,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:37:18 pm",
    "open": 23368.75,
    "high": 23371.5,
    "low": 23364.75,
    "close": 23371.5,
    "last_price": 23376.35,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:38:20 pm",
    "open": 23372.15,
    "high": 23380.25,
    "low": 23372.15,
    "close": 23378.05,
    "last_price": 23378.05,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:39:18 pm",
    "open": 23377.05,
    "high": 23381.2,
    "low": 23375.95,
    "close": 23378.1,
    "last_price": 23375.8,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:40:18 pm",
    "open": 23377.65,
    "high": 23379.5,
    "low": 23373.85,
    "close": 23377.45,
    "last_price": 23377.4,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:41:18 pm",
    "open": 23377.6,
    "high": 23381,
    "low": 23375.5,
    "close": 23376.5,
    "last_price": 23375.05,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:42:18 pm",
    "open": 23376.15,
    "high": 23379.8,
    "low": 23374.25,
    "close": 23378.45,
    "last_price": 23374,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:43:18 pm",
    "open": 23378.25,
    "high": 23379.65,
    "low": 23374,
    "close": 23376.45,
    "last_price": 23380.3,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:44:18 pm",
    "open": 23376.1,
    "high": 23385.6,
    "low": 23375.05,
    "close": 23384.05,
    "last_price": 23388.8,
    "supertrend": 23364.372470348753,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:45:18 pm",
    "open": 23383.4,
    "high": 23392.85,
    "low": 23383.1,
    "close": 23388.3,
    "last_price": 23382.9,
    "supertrend": 23365.65326308212,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:46:18 pm",
    "open": 23387.95,
    "high": 23389.35,
    "low": 23382.7,
    "close": 23384.8,
    "last_price": 23381.05,
    "supertrend": 23365.65326308212,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:47:18 pm",
    "open": 23384.05,
    "high": 23386,
    "low": 23376.95,
    "close": 23381.4,
    "last_price": 23377.1,
    "supertrend": 23365.65326308212,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:48:18 pm",
    "open": 23380.5,
    "high": 23381.55,
    "low": 23374.4,
    "close": 23374.75,
    "last_price": 23375.45,
    "supertrend": 23365.65326308212,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:49:18 pm",
    "open": 23374.15,
    "high": 23378.95,
    "low": 23373.25,
    "close": 23376.85,
    "last_price": 23374.5,
    "supertrend": 23365.65326308212,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:50:18 pm",
    "open": 23375.75,
    "high": 23380.05,
    "low": 23373.05,
    "close": 23378.35,
    "last_price": 23379.75,
    "supertrend": 23365.65326308212,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:51:18 pm",
    "open": 23377.55,
    "high": 23383.95,
    "low": 23375.55,
    "close": 23382.1,
    "last_price": 23383.35,
    "supertrend": 23365.65326308212,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:52:18 pm",
    "open": 23382.2,
    "high": 23387.1,
    "low": 23380.75,
    "close": 23386.05,
    "last_price": 23388.65,
    "supertrend": 23365.65326308212,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:53:19 pm",
    "open": 23386.1,
    "high": 23400.15,
    "low": 23384.95,
    "close": 23394.95,
    "last_price": 23393.75,
    "supertrend": 23368.30902750611,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:54:18 pm",
    "open": 23394.35,
    "high": 23396.1,
    "low": 23391.95,
    "close": 23394.2,
    "last_price": 23392.45,
    "supertrend": 23370.963124755497,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:55:18 pm",
    "open": 23394.85,
    "high": 23396.8,
    "low": 23390.85,
    "close": 23396.1,
    "last_price": 23396.8,
    "supertrend": 23371.284312279946,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:56:18 pm",
    "open": 23395.75,
    "high": 23401.2,
    "low": 23394.2,
    "close": 23396.9,
    "last_price": 23396.85,
    "supertrend": 23375.313381051954,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:57:19 pm",
    "open": 23396.2,
    "high": 23399.65,
    "low": 23395,
    "close": 23395.95,
    "last_price": 23393.3,
    "supertrend": 23375.782042946757,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:58:18 pm",
    "open": 23395.75,
    "high": 23401.15,
    "low": 23391,
    "close": 23399.8,
    "last_price": 23399,
    "supertrend": 23375.782042946757,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 12:59:18 pm",
    "open": 23398.65,
    "high": 23402.45,
    "low": 23396.55,
    "close": 23400.2,
    "last_price": 23398.5,
    "supertrend": 23377.539704786872,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:00:18 pm",
    "open": 23399.45,
    "high": 23401.85,
    "low": 23395.25,
    "close": 23399.45,
    "last_price": 23399.35,
    "supertrend": 23377.539704786872,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:01:18 pm",
    "open": 23399.6,
    "high": 23402.7,
    "low": 23398,
    "close": 23399.05,
    "last_price": 23396.05,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:02:18 pm",
    "open": 23399.1,
    "high": 23401.2,
    "low": 23395.6,
    "close": 23397.65,
    "last_price": 23396.6,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:03:18 pm",
    "open": 23397.9,
    "high": 23399.85,
    "low": 23393.15,
    "close": 23395.15,
    "last_price": 23392.35,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:04:18 pm",
    "open": 23394.4,
    "high": 23396.35,
    "low": 23390.4,
    "close": 23392.65,
    "last_price": 23388.75,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:05:18 pm",
    "open": 23391.9,
    "high": 23392.6,
    "low": 23383.55,
    "close": 23387.6,
    "last_price": 23387,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:06:18 pm",
    "open": 23386.2,
    "high": 23391.95,
    "low": 23384.45,
    "close": 23388.75,
    "last_price": 23389.95,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:07:18 pm",
    "open": 23389.55,
    "high": 23392.75,
    "low": 23386.4,
    "close": 23391.9,
    "last_price": 23393.45,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:08:18 pm",
    "open": 23391.65,
    "high": 23394.5,
    "low": 23387.8,
    "close": 23391.15,
    "last_price": 23392.35,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:09:19 pm",
    "open": 23390.95,
    "high": 23395.25,
    "low": 23389.35,
    "close": 23390.8,
    "last_price": 23390.15,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:10:19 pm",
    "open": 23389.8,
    "high": 23393.7,
    "low": 23386,
    "close": 23387.25,
    "last_price": 23386.55,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:11:19 pm",
    "open": 23387,
    "high": 23391.1,
    "low": 23385.55,
    "close": 23390.15,
    "last_price": 23387.3,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:12:19 pm",
    "open": 23388.9,
    "high": 23391.4,
    "low": 23382.25,
    "close": 23385.4,
    "last_price": 23385.4,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:13:19 pm",
    "open": 23385.1,
    "high": 23389.25,
    "low": 23382.75,
    "close": 23388.1,
    "last_price": 23385.3,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:14:19 pm",
    "open": 23386.6,
    "high": 23393.6,
    "low": 23384.1,
    "close": 23390.9,
    "last_price": 23386.15,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:15:19 pm",
    "open": 23389.15,
    "high": 23392.1,
    "low": 23366.95,
    "close": 23371.15,
    "last_price": 23364.5,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:16:19 pm",
    "open": 23371.05,
    "high": 23373.15,
    "low": 23355.75,
    "close": 23357.2,
    "last_price": 23357.05,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:17:19 pm",
    "open": 23355.9,
    "high": 23362.25,
    "low": 23351.7,
    "close": 23356.7,
    "last_price": 23351.9,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:18:19 pm",
    "open": 23355.7,
    "high": 23359.8,
    "low": 23349.95,
    "close": 23355.55,
    "last_price": 23354.35,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:19:19 pm",
    "open": 23354.25,
    "high": 23363.1,
    "low": 23352.75,
    "close": 23360.15,
    "last_price": 23358.15,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:20:19 pm",
    "open": 23358.5,
    "high": 23363.7,
    "low": 23355.85,
    "close": 23362.75,
    "last_price": 23367.5,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:21:19 pm",
    "open": 23362.4,
    "high": 23374.65,
    "low": 23362.4,
    "close": 23374.35,
    "last_price": 23374,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:22:19 pm",
    "open": 23373.55,
    "high": 23379.7,
    "low": 23372,
    "close": 23376.95,
    "last_price": 23378.15,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:23:19 pm",
    "open": 23376.55,
    "high": 23381.4,
    "low": 23375.15,
    "close": 23377.4,
    "last_price": 23375.45,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:24:19 pm",
    "open": 23376.4,
    "high": 23378.45,
    "low": 23372.7,
    "close": 23373.65,
    "last_price": 23375.5,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:25:19 pm",
    "open": 23373.45,
    "high": 23377.25,
    "low": 23372.8,
    "close": 23375.75,
    "last_price": 23381.15,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:26:19 pm",
    "open": 23374.55,
    "high": 23384.6,
    "low": 23374.1,
    "close": 23381,
    "last_price": 23376.6,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:27:19 pm",
    "open": 23379.85,
    "high": 23381.75,
    "low": 23376.1,
    "close": 23378.9,
    "last_price": 23377.8,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:28:19 pm",
    "open": 23378.05,
    "high": 23383.9,
    "low": 23376.2,
    "close": 23380.6,
    "last_price": 23378.55,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:29:00 pm",
    "open": 23378.05,
    "high": 23383.9,
    "low": 23376.2,
    "close": 23380.6,
    "last_price": 23385.35,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:30:20 pm",
    "open": 23385.8,
    "high": 23386.8,
    "low": 23380.7,
    "close": 23381.55,
    "last_price": 23379.85,
    "supertrend": 23379.370160877366,
    "direction": 1
  },
  {
    "timestamp": "21/3/2025, 1:31:19 pm",
    "open": 23382.35,
    "high": 23384.55,
    "low": 23371.65,
    "close": 23371.95,
    "last_price": 23368.15,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:32:19 pm",
    "open": 23371.8,
    "high": 23374.2,
    "low": 23364.45,
    "close": 23365.9,
    "last_price": 23361.7,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:33:19 pm",
    "open": 23365,
    "high": 23366.1,
    "low": 23357.4,
    "close": 23359.2,
    "last_price": 23353.3,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:34:20 pm",
    "open": 23359.1,
    "high": 23360.65,
    "low": 23345.65,
    "close": 23346.15,
    "last_price": 23337.55,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:35:00 pm",
    "open": 23359.1,
    "high": 23360.65,
    "low": 23345.65,
    "close": 23346.15,
    "last_price": 23346.95,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:36:19 pm",
    "open": 23345.3,
    "high": 23346.55,
    "low": 23334.25,
    "close": 23341.25,
    "last_price": 23331.65,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:37:00 pm",
    "open": 23345.3,
    "high": 23346.55,
    "low": 23334.25,
    "close": 23341.25,
    "last_price": 23326.65,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:38:19 pm",
    "open": 23327.15,
    "high": 23334.2,
    "low": 23322.1,
    "close": 23325.95,
    "last_price": 23330.05,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:39:19 pm",
    "open": 23326.35,
    "high": 23338.1,
    "low": 23325.7,
    "close": 23330.95,
    "last_price": 23329.2,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:40:19 pm",
    "open": 23330.4,
    "high": 23335.65,
    "low": 23325.6,
    "close": 23327.4,
    "last_price": 23316.5,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:41:00 pm",
    "open": 23330.4,
    "high": 23335.65,
    "low": 23325.6,
    "close": 23327.4,
    "last_price": 23324,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:42:00 pm",
    "open": 23328,
    "high": 23328.35,
    "low": 23313.05,
    "close": 23324,
    "last_price": 23329.25,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:43:19 pm",
    "open": 23329.05,
    "high": 23333.75,
    "low": 23324.7,
    "close": 23331.45,
    "last_price": 23335.45,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:44:19 pm",
    "open": 23330.05,
    "high": 23344.6,
    "low": 23330.05,
    "close": 23343,
    "last_price": 23339.75,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:45:19 pm",
    "open": 23340.9,
    "high": 23343.55,
    "low": 23333.3,
    "close": 23334.45,
    "last_price": 23322,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:46:20 pm",
    "open": 23333.95,
    "high": 23334.55,
    "low": 23321.75,
    "close": 23325.7,
    "last_price": 23329.65,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:47:19 pm",
    "open": 23325.95,
    "high": 23332.65,
    "low": 23323.75,
    "close": 23327.55,
    "last_price": 23328.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:48:20 pm",
    "open": 23326.15,
    "high": 23334.2,
    "low": 23325.65,
    "close": 23330.6,
    "last_price": 23328.5,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:49:19 pm",
    "open": 23329.75,
    "high": 23333.9,
    "low": 23324.1,
    "close": 23327.3,
    "last_price": 23327.65,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:50:00 pm",
    "open": 23329.75,
    "high": 23333.9,
    "low": 23324.1,
    "close": 23327.3,
    "last_price": 23307.75,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:51:00 pm",
    "open": 23326.3,
    "high": 23330.8,
    "low": 23304.9,
    "close": 23306.85,
    "last_price": 23306.75,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:52:00 pm",
    "open": 23306.75,
    "high": 23310.05,
    "low": 23296,
    "close": 23306.85,
    "last_price": 23304.65,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:53:00 pm",
    "open": 23306.6,
    "high": 23308.25,
    "low": 23301.4,
    "close": 23304.7,
    "last_price": 23301.2,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:54:00 pm",
    "open": 23304.8,
    "high": 23309.9,
    "low": 23299.05,
    "close": 23299.05,
    "last_price": 23296.55,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:55:00 pm",
    "open": 23297.65,
    "high": 23299.1,
    "low": 23292.25,
    "close": 23295.45,
    "last_price": 23283.2,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:56:00 pm",
    "open": 23294.6,
    "high": 23295.4,
    "low": 23281.6,
    "close": 23283.2,
    "last_price": 23292.55,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:57:00 pm",
    "open": 23281.8,
    "high": 23293.9,
    "low": 23277.05,
    "close": 23292.55,
    "last_price": 23295.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:58:00 pm",
    "open": 23292.55,
    "high": 23299.8,
    "low": 23292,
    "close": 23295.4,
    "last_price": 23295.75,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 1:59:00 pm",
    "open": 23295.8,
    "high": 23298.65,
    "low": 23291,
    "close": 23295.75,
    "last_price": 23308.25,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:00:00 pm",
    "open": 23295.15,
    "high": 23308.55,
    "low": 23292.9,
    "close": 23308.25,
    "last_price": 23319.2,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:01:00 pm",
    "open": 23306.75,
    "high": 23320.15,
    "low": 23306.4,
    "close": 23319.2,
    "last_price": 23335.05,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:02:00 pm",
    "open": 23318.6,
    "high": 23338.85,
    "low": 23318.5,
    "close": 23335.05,
    "last_price": 23332.1,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:03:00 pm",
    "open": 23335.9,
    "high": 23342.75,
    "low": 23332.1,
    "close": 23332.1,
    "last_price": 23320.05,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:04:00 pm",
    "open": 23330,
    "high": 23332.9,
    "low": 23316.8,
    "close": 23320.05,
    "last_price": 23327.15,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:05:00 pm",
    "open": 23319.95,
    "high": 23331.55,
    "low": 23319.95,
    "close": 23327.15,
    "last_price": 23329.45,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:06:00 pm",
    "open": 23327.95,
    "high": 23332.1,
    "low": 23324.45,
    "close": 23329.45,
    "last_price": 23339.45,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:07:00 pm",
    "open": 23329.45,
    "high": 23340.45,
    "low": 23328.4,
    "close": 23339.45,
    "last_price": 23333.1,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:08:00 pm",
    "open": 23339.1,
    "high": 23343.4,
    "low": 23333.05,
    "close": 23333.1,
    "last_price": 23342.65,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:09:00 pm",
    "open": 23333.3,
    "high": 23343.3,
    "low": 23333.2,
    "close": 23342.65,
    "last_price": 23343.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:10:00 pm",
    "open": 23343.25,
    "high": 23347.25,
    "low": 23341,
    "close": 23343.4,
    "last_price": 23340.55,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:11:00 pm",
    "open": 23342.3,
    "high": 23344.8,
    "low": 23338.3,
    "close": 23340.55,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:12:00 pm",
    "open": 23339.2,
    "high": 23351.2,
    "low": 23336.85,
    "close": 23350.4,
    "last_price": 23346.85,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:13:00 pm",
    "open": 23349.8,
    "high": 23352.2,
    "low": 23343.75,
    "close": 23346.85,
    "last_price": 23340.8,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:14:00 pm",
    "open": 23346.25,
    "high": 23346.8,
    "low": 23339.05,
    "close": 23340.8,
    "last_price": 23339.9,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:15:00 pm",
    "open": 23340.55,
    "high": 23341.1,
    "low": 23330.4,
    "close": 23335.95,
    "last_price": 23335.1,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:16:00 pm",
    "open": 23335.1,
    "high": 23346,
    "low": 23334.75,
    "close": 23345.85,
    "last_price": 23345.35,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:17:00 pm",
    "open": 23345.35,
    "high": 23348.85,
    "low": 23337.9,
    "close": 23348.05,
    "last_price": 23347.7,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:18:00 pm",
    "open": 23347.7,
    "high": 23348.95,
    "low": 23341.8,
    "close": 23344.1,
    "last_price": 23343.65,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:19:01 pm",
    "open": 23343.65,
    "high": 23350.1,
    "low": 23342.1,
    "close": 23348.3,
    "last_price": 23347.55,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:20:01 pm",
    "open": 23347.75,
    "high": 23356.35,
    "low": 23347.2,
    "close": 23355.25,
    "last_price": 23354.35,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:21:00 pm",
    "open": 23354.65,
    "high": 23356.15,
    "low": 23349.55,
    "close": 23352.25,
    "last_price": 23350.8,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:22:00 pm",
    "open": 23350.8,
    "high": 23364.7,
    "low": 23349.9,
    "close": 23363.55,
    "last_price": 23363.6,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:23:00 pm",
    "open": 23363.6,
    "high": 23363.85,
    "low": 23355.4,
    "close": 23358.35,
    "last_price": 23358.1,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:24:00 pm",
    "open": 23358.1,
    "high": 23365,
    "low": 23356.75,
    "close": 23362.65,
    "last_price": 23363.55,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:25:00 pm",
    "open": 23363.55,
    "high": 23371.85,
    "low": 23362.55,
    "close": 23367.3,
    "last_price": 23366.95,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:26:00 pm",
    "open": 23366.95,
    "high": 23370.65,
    "low": 23365.2,
    "close": 23369.25,
    "last_price": 23368.65,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:27:00 pm",
    "open": 23368.65,
    "high": 23374.15,
    "low": 23366.7,
    "close": 23371.85,
    "last_price": 23371.6,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:28:00 pm",
    "open": 23371.6,
    "high": 23371.6,
    "low": 23363.7,
    "close": 23364.95,
    "last_price": 23364.85,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:29:00 pm",
    "open": 23364.85,
    "high": 23373.8,
    "low": 23363.1,
    "close": 23371.25,
    "last_price": 23371.75,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:30:01 pm",
    "open": 23371.75,
    "high": 23379.8,
    "low": 23370.05,
    "close": 23378.8,
    "last_price": 23378.95,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:31:01 pm",
    "open": 23378.95,
    "high": 23378.95,
    "low": 23370.8,
    "close": 23373.15,
    "last_price": 23373,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:32:01 pm",
    "open": 23373,
    "high": 23374.9,
    "low": 23367.25,
    "close": 23369,
    "last_price": 23369.7,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:33:01 pm",
    "open": 23369.7,
    "high": 23375.3,
    "low": 23367.55,
    "close": 23370.4,
    "last_price": 23371.95,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:34:01 pm",
    "open": 23371.95,
    "high": 23371.95,
    "low": 23366.15,
    "close": 23366.85,
    "last_price": 23366.95,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:35:01 pm",
    "open": 23366.95,
    "high": 23367.75,
    "low": 23360,
    "close": 23361.45,
    "last_price": 23360.15,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:36:01 pm",
    "open": 23359.5,
    "high": 23360.65,
    "low": 23353.8,
    "close": 23354.8,
    "last_price": 23354.15,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:37:01 pm",
    "open": 23355.85,
    "high": 23360.6,
    "low": 23353.85,
    "close": 23355.95,
    "last_price": 23355.5,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:38:01 pm",
    "open": 23356,
    "high": 23359.65,
    "low": 23354.05,
    "close": 23358.25,
    "last_price": 23358.3,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:39:01 pm",
    "open": 23359.15,
    "high": 23365,
    "low": 23356.1,
    "close": 23362.65,
    "last_price": 23361,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:40:01 pm",
    "open": 23363.3,
    "high": 23366.75,
    "low": 23359.65,
    "close": 23362.85,
    "last_price": 23362.65,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:41:01 pm",
    "open": 23362.75,
    "high": 23364.2,
    "low": 23354.7,
    "close": 23357.65,
    "last_price": 23357.8,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:42:01 pm",
    "open": 23358.5,
    "high": 23358.7,
    "low": 23348.45,
    "close": 23348.45,
    "last_price": 23347.7,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:43:01 pm",
    "open": 23348,
    "high": 23351.1,
    "low": 23343.8,
    "close": 23349.65,
    "last_price": 23350.1,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:44:01 pm",
    "open": 23349.85,
    "high": 23352.85,
    "low": 23346.1,
    "close": 23349.8,
    "last_price": 23350.75,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:45:01 pm",
    "open": 23349.85,
    "high": 23359.85,
    "low": 23349.85,
    "close": 23351.85,
    "last_price": 23349.7,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:46:01 pm",
    "open": 23349.95,
    "high": 23350.55,
    "low": 23340.25,
    "close": 23347.8,
    "last_price": 23348.7,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:47:01 pm",
    "open": 23349.1,
    "high": 23349.8,
    "low": 23342.45,
    "close": 23342.6,
    "last_price": 23342.8,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:48:01 pm",
    "open": 23342.3,
    "high": 23345,
    "low": 23333.7,
    "close": 23343.15,
    "last_price": 23344.7,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:49:01 pm",
    "open": 23343.75,
    "high": 23347.85,
    "low": 23340.65,
    "close": 23344.2,
    "last_price": 23345.5,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:50:01 pm",
    "open": 23344.1,
    "high": 23345.55,
    "low": 23339.45,
    "close": 23340,
    "last_price": 23341,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:51:01 pm",
    "open": 23339.9,
    "high": 23344.4,
    "low": 23336.35,
    "close": 23344.4,
    "last_price": 23344,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:52:01 pm",
    "open": 23344.05,
    "high": 23347,
    "low": 23341.6,
    "close": 23346.05,
    "last_price": 23346.75,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:53:01 pm",
    "open": 23347.4,
    "high": 23350.5,
    "low": 23343.6,
    "close": 23348.65,
    "last_price": 23348.75,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:54:01 pm",
    "open": 23348.2,
    "high": 23352.95,
    "low": 23346.05,
    "close": 23347.7,
    "last_price": 23347.95,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:55:02 pm",
    "open": 23348.45,
    "high": 23351.7,
    "low": 23343.25,
    "close": 23345.15,
    "last_price": 23344.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:56:01 pm",
    "open": 23344.1,
    "high": 23350.35,
    "low": 23342.45,
    "close": 23348.85,
    "last_price": 23348.3,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:57:01 pm",
    "open": 23348.85,
    "high": 23348.9,
    "low": 23341.65,
    "close": 23346.25,
    "last_price": 23346.95,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:58:01 pm",
    "open": 23345.8,
    "high": 23347.7,
    "low": 23343.6,
    "close": 23346,
    "last_price": 23348.1,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 2:59:01 pm",
    "open": 23346.3,
    "high": 23348.1,
    "low": 23339.6,
    "close": 23343.35,
    "last_price": 23341.35,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:00:01 pm",
    "open": 23341.95,
    "high": 23343.2,
    "low": 23336.05,
    "close": 23341.75,
    "last_price": 23340.05,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:01:02 pm",
    "open": 23340.35,
    "high": 23348.35,
    "low": 23330.3,
    "close": 23344.4,
    "last_price": 23343.45,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:02:01 pm",
    "open": 23342.55,
    "high": 23347.55,
    "low": 23336,
    "close": 23347.55,
    "last_price": 23347.65,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:03:02 pm",
    "open": 23347.85,
    "high": 23349.55,
    "low": 23340.45,
    "close": 23346.3,
    "last_price": 23345.6,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:04:01 pm",
    "open": 23345.9,
    "high": 23347.35,
    "low": 23335.15,
    "close": 23339.5,
    "last_price": 23338.35,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:05:01 pm",
    "open": 23337.4,
    "high": 23345.8,
    "low": 23337.4,
    "close": 23339.5,
    "last_price": 23338.3,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:06:01 pm",
    "open": 23338.15,
    "high": 23345.8,
    "low": 23336.1,
    "close": 23344.25,
    "last_price": 23344,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:07:02 pm",
    "open": 23342.7,
    "high": 23345.95,
    "low": 23337.5,
    "close": 23343.9,
    "last_price": 23345.25,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:08:01 pm",
    "open": 23343.5,
    "high": 23347.55,
    "low": 23340.6,
    "close": 23342.55,
    "last_price": 23341.9,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:09:02 pm",
    "open": 23341.7,
    "high": 23349.55,
    "low": 23339.6,
    "close": 23349.15,
    "last_price": 23348.45,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:10:02 pm",
    "open": 23348.1,
    "high": 23359.45,
    "low": 23347.2,
    "close": 23358.6,
    "last_price": 23357.45,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:11:02 pm",
    "open": 23357.8,
    "high": 23358.45,
    "low": 23350.85,
    "close": 23353.75,
    "last_price": 23353.25,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:12:02 pm",
    "open": 23352.95,
    "high": 23360.1,
    "low": 23352.6,
    "close": 23359.45,
    "last_price": 23359.25,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:13:02 pm",
    "open": 23358.15,
    "high": 23359.5,
    "low": 23352.1,
    "close": 23357.55,
    "last_price": 23357,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:14:02 pm",
    "open": 23356.5,
    "high": 23360.45,
    "low": 23356.5,
    "close": 23358.75,
    "last_price": 23357,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:15:02 pm",
    "open": 23357.45,
    "high": 23357.9,
    "low": 23348.15,
    "close": 23348.8,
    "last_price": 23348.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:16:02 pm",
    "open": 23348.7,
    "high": 23350.75,
    "low": 23344.75,
    "close": 23347.35,
    "last_price": 23346.65,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:17:02 pm",
    "open": 23346.85,
    "high": 23347.85,
    "low": 23342.95,
    "close": 23344.75,
    "last_price": 23344.05,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:18:02 pm",
    "open": 23343.9,
    "high": 23349.45,
    "low": 23343.65,
    "close": 23345.6,
    "last_price": 23343.85,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:19:02 pm",
    "open": 23344.5,
    "high": 23345.95,
    "low": 23339.1,
    "close": 23342.45,
    "last_price": 23344.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:20:02 pm",
    "open": 23342.6,
    "high": 23347.9,
    "low": 23342.6,
    "close": 23345.5,
    "last_price": 23346.85,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:21:02 pm",
    "open": 23347.3,
    "high": 23357.5,
    "low": 23344.9,
    "close": 23355.9,
    "last_price": 23355.95,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:22:02 pm",
    "open": 23356.25,
    "high": 23357.45,
    "low": 23353.35,
    "close": 23355.1,
    "last_price": 23354.8,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:23:02 pm",
    "open": 23355,
    "high": 23363.75,
    "low": 23354.6,
    "close": 23363.3,
    "last_price": 23363.05,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:24:02 pm",
    "open": 23362.65,
    "high": 23364.8,
    "low": 23360.9,
    "close": 23362.75,
    "last_price": 23362.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:25:02 pm",
    "open": 23362,
    "high": 23362.45,
    "low": 23355.8,
    "close": 23360.05,
    "last_price": 23359.8,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:26:02 pm",
    "open": 23360.8,
    "high": 23363.1,
    "low": 23358.15,
    "close": 23359.25,
    "last_price": 23359.05,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:27:02 pm",
    "open": 23359,
    "high": 23360,
    "low": 23355.85,
    "close": 23360,
    "last_price": 23357.1,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:28:02 pm",
    "open": 23355.9,
    "high": 23367.55,
    "low": 23355.9,
    "close": 23362.45,
    "last_price": 23363.45,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:29:02 pm",
    "open": 23361.8,
    "high": 23373.55,
    "low": 23358.95,
    "close": 23361.4,
    "last_price": 23360,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:30:02 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23355.75,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:31:02 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23355.75,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:32:02 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:33:02 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:34:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:35:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:36:02 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:37:02 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:38:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:39:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:40:02 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:41:02 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:42:02 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:43:02 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:44:02 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:45:02 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:46:02 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:47:02 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:48:02 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:49:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:50:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:51:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:52:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:53:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:54:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:55:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:56:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:57:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:58:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 3:59:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:00:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:01:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:02:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:03:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:04:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:05:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:06:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:07:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:08:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:09:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:10:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:11:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:12:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:13:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:14:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:15:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:16:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:17:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:18:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:19:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:20:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:21:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:22:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:23:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:24:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:25:03 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:26:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:27:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:28:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:29:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:30:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:31:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:32:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:33:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:34:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:35:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:36:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:37:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:38:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:39:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:40:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:41:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:42:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:43:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:44:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:45:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:46:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:47:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:48:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:49:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:50:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:51:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:52:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:53:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:54:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:55:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:56:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:57:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:58:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 4:59:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:00:04 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:01:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:02:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:03:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:04:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:05:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:06:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:07:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:08:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:09:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:10:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:11:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:12:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:13:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:14:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:15:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:16:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:17:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:18:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:19:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:20:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:21:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:22:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:23:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:24:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:25:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:26:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:27:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:28:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:29:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:30:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:31:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:32:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:33:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:34:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:35:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:36:05 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:37:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:38:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:39:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:40:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:41:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:42:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:43:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:44:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:45:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:46:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:47:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:48:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:49:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:50:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:51:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:52:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:53:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:54:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:55:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:56:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:57:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:58:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 5:59:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:00:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:01:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:02:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:03:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:04:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:05:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:06:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:07:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:08:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:09:06 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:10:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:11:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:12:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:13:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:14:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:15:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:16:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:17:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:18:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:19:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:20:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:21:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:22:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:23:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:24:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:25:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:26:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:27:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:28:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:29:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:30:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:31:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:32:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:33:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:34:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:35:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:36:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:37:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:38:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:39:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:40:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:41:07 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:42:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:43:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:44:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:45:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:46:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:47:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:48:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:49:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:50:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:51:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:52:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:53:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:54:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:55:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:56:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:57:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:58:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 6:59:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:00:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:01:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:02:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:03:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:04:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:05:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:06:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:07:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:08:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:09:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:10:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:11:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:12:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:13:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:14:08 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:15:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:16:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:17:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:18:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:19:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:20:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:21:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:22:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:23:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:24:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:25:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:26:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:27:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:28:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:29:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:30:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:31:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:32:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:33:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:34:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:35:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:36:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:37:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:38:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:39:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:40:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:41:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:42:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:43:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:44:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:45:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:46:09 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:47:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:48:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:49:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:50:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:51:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:52:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:53:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:54:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:55:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:56:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:57:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:58:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 7:59:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:00:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:01:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:02:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:03:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:04:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:05:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:06:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:07:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:08:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:09:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:10:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:11:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:12:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:13:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:14:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:15:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:16:10 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:17:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:18:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:19:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:20:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:21:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:22:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:23:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:24:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:25:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:26:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:27:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:28:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:29:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:30:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:31:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:32:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:33:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:34:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:35:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:36:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:37:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:38:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:39:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:40:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:41:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:42:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:43:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:44:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:45:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:46:11 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:47:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:48:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:49:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:50:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:51:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:52:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:53:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:54:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:55:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:56:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:57:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:58:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 8:59:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:00:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:01:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:02:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:03:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:04:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:05:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:06:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:07:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:08:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:09:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:10:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:11:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:12:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:13:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:14:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:15:12 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:16:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:17:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:18:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:19:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:20:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:21:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:22:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:23:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:24:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:25:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:26:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:27:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:28:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:29:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:30:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:31:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:32:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:33:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:34:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:35:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:36:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:37:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:38:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:39:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:40:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:41:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:42:13 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:43:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:44:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:45:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:46:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:47:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:48:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:49:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:50:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:51:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:52:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:53:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:54:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:55:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:56:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:57:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:58:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 9:59:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:00:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:01:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:02:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:03:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:04:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:05:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:06:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:07:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:08:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:09:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:10:14 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:11:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:12:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:13:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:14:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:15:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:16:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:17:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:18:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:19:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:20:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:21:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:22:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:23:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:24:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:25:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:26:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:27:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:28:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:29:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:30:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:31:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:32:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:33:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:34:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:35:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:36:15 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:37:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:38:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:39:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:40:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:41:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:42:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:43:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:44:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:45:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:46:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:47:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:48:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:49:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:50:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:51:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:52:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:53:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:54:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:55:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:56:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:57:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:58:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 10:59:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:00:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:01:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:02:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:03:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:04:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:05:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:06:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:07:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:08:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:09:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:10:16 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:11:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:12:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:13:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:14:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:15:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:16:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:17:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:18:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:19:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:20:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:21:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:22:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:23:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:24:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:25:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:26:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:27:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:28:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:29:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:30:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:31:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:32:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:33:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:34:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:35:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:36:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:37:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:38:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:39:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:40:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:41:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:42:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:43:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:44:18 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:45:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:46:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:47:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:48:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:49:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:50:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:51:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:52:17 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:53:18 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:54:18 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:55:18 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:56:18 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:57:18 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:58:18 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  },
  {
    "timestamp": "21/3/2025, 11:59:18 pm",
    "open": 23359.35,
    "high": 23365.7,
    "low": 23350.9,
    "close": 23355.65,
    "last_price": 23350.4,
    "supertrend": 23379.370160877366,
    "direction": -1
  }
]