[
  {
    "timestamp": "20/3/2025, 9:15:05 am",
    "open": 23036.6,
    "high": 23042.2,
    "low": 23009.5,
    "close": 23009.5,
    "last_price": 23009.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "20/3/2025, 9:16:05 am",
    "open": 23036.6,
    "high": 23042.2,
    "low": 22994.4,
    "close": 23007.85,
    "last_price": 23009,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "20/3/2025, 9:17:05 am",
    "open": 23007.3,
    "high": 23016.5,
    "low": 23006.3,
    "close": 23013.5,
    "last_price": 23015.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "20/3/2025, 9:18:05 am",
    "open": 23013.85,
    "high": 23022.35,
    "low": 23009.5,
    "close": 23021.45,
    "last_price": 23019.35,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "20/3/2025, 9:19:05 am",
    "open": 23021.6,
    "high": 23026.25,
    "low": 23016.95,
    "close": 23024,
    "last_price": 23027,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "20/3/2025, 9:20:05 am",
    "open": 23023.8,
    "high": 23029.9,
    "low": 23020.3,
    "close": 23022,
    "last_price": 23022.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "20/3/2025, 9:21:05 am",
    "open": 23022.3,
    "high": 23027.7,
    "low": 23016.25,
    "close": 23018.6,
    "last_price": 23016.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "20/3/2025, 9:22:05 am",
    "open": 23016.8,
    "high": 23024.75,
    "low": 23013.5,
    "close": 23022.6,
    "last_price": 23024,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "20/3/2025, 9:23:05 am",
    "open": 23021.05,
    "high": 23037.95,
    "low": 23021.05,
    "close": 23036.1,
    "last_price": 23036.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "20/3/2025, 9:24:05 am",
    "open": 23036.95,
    "high": 23048.5,
    "low": 23030.15,
    "close": 23048.35,
    "last_price": 23049.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "20/3/2025, 3:03:22 pm",
    "open": 23198.5,
    "high": 23199.75,
    "low": 23194.4,
    "close": 23194.65,
    "last_price": 23192.85,
    "supertrend": 23102.947,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:04:02 pm",
    "open": 23194.45,
    "high": 23199.1,
    "low": 23192.05,
    "close": 23194.55,
    "last_price": 23194.3,
    "supertrend": 23108.744799999997,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:05:02 pm",
    "open": 23194.35,
    "high": 23196.15,
    "low": 23192.45,
    "close": 23192.5,
    "last_price": 23192.15,
    "supertrend": 23115.042820000002,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:06:02 pm",
    "open": 23192.25,
    "high": 23196.4,
    "low": 23189.15,
    "close": 23195.25,
    "last_price": 23195.85,
    "supertrend": 23119.268538,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:07:02 pm",
    "open": 23195.45,
    "high": 23200.45,
    "low": 23195.45,
    "close": 23199.15,
    "last_price": 23199.4,
    "supertrend": 23130.2341842,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:08:02 pm",
    "open": 23199.3,
    "high": 23199.9,
    "low": 23196.5,
    "close": 23198.3,
    "last_price": 23197.95,
    "supertrend": 23136.23576578,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:09:02 pm",
    "open": 23198.1,
    "high": 23198.45,
    "low": 23193.6,
    "close": 23193.85,
    "last_price": 23192.95,
    "supertrend": 23138.802189202,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:10:02 pm",
    "open": 23193.95,
    "high": 23198.75,
    "low": 23191.9,
    "close": 23198.75,
    "last_price": 23197.2,
    "supertrend": 23141.7694702818,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:11:02 pm",
    "open": 23199.45,
    "high": 23199.45,
    "low": 23191.75,
    "close": 23192.2,
    "last_price": 23192.35,
    "supertrend": 23145.09002325362,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:12:03 pm",
    "open": 23192,
    "high": 23193.5,
    "low": 23187.95,
    "close": 23190.35,
    "last_price": 23190.25,
    "supertrend": 23145.09002325362,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:13:02 pm",
    "open": 23190.3,
    "high": 23191.45,
    "low": 23188.15,
    "close": 23190.65,
    "last_price": 23189.8,
    "supertrend": 23146.398418835433,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:14:02 pm",
    "open": 23190.5,
    "high": 23190.95,
    "low": 23186.2,
    "close": 23186.2,
    "last_price": 23186,
    "supertrend": 23148.08857695189,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:15:02 pm",
    "open": 23186.35,
    "high": 23187.4,
    "low": 23183.5,
    "close": 23183.85,
    "last_price": 23183.55,
    "supertrend": 23148.08857695189,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:16:03 pm",
    "open": 23183.95,
    "high": 23186.85,
    "low": 23182.45,
    "close": 23185.6,
    "last_price": 23185.35,
    "supertrend": 23149.48299733103,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:17:03 pm",
    "open": 23185.3,
    "high": 23188.3,
    "low": 23179.55,
    "close": 23182.35,
    "last_price": 23182.55,
    "supertrend": 23149.649697597924,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:18:03 pm",
    "open": 23182.35,
    "high": 23186.4,
    "low": 23181.65,
    "close": 23183.25,
    "last_price": 23183.5,
    "supertrend": 23151.752227838137,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:19:03 pm",
    "open": 23183.25,
    "high": 23187.85,
    "low": 23182.25,
    "close": 23184.15,
    "last_price": 23185.05,
    "supertrend": 23154.32450505432,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:20:03 pm",
    "open": 23185.15,
    "high": 23189.45,
    "low": 23183.95,
    "close": 23188.15,
    "last_price": 23187.3,
    "supertrend": 23157.39705454889,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:21:03 pm",
    "open": 23187.7,
    "high": 23190.75,
    "low": 23184.55,
    "close": 23185.9,
    "last_price": 23186,
    "supertrend": 23159.417349094,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:22:03 pm",
    "open": 23185.7,
    "high": 23187.6,
    "low": 23183.85,
    "close": 23185.55,
    "last_price": 23185.45,
    "supertrend": 23159.417349094,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:23:03 pm",
    "open": 23185.55,
    "high": 23186.95,
    "low": 23183.65,
    "close": 23185.55,
    "last_price": 23185.75,
    "supertrend": 23160.429052766143,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:24:03 pm",
    "open": 23185.35,
    "high": 23188.75,
    "low": 23184.45,
    "close": 23185.9,
    "last_price": 23186.75,
    "supertrend": 23162.926147489525,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:25:03 pm",
    "open": 23186.55,
    "high": 23189.15,
    "low": 23183.4,
    "close": 23183.4,
    "last_price": 23182.9,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:26:03 pm",
    "open": 23183.2,
    "high": 23187.5,
    "low": 23181.85,
    "close": 23186.55,
    "last_price": 23187.2,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:27:03 pm",
    "open": 23185.35,
    "high": 23188.95,
    "low": 23180.75,
    "close": 23182.3,
    "last_price": 23184.15,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:28:03 pm",
    "open": 23182.8,
    "high": 23185.85,
    "low": 23176.15,
    "close": 23177.75,
    "last_price": 23179.75,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:29:03 pm",
    "open": 23176.4,
    "high": 23181.35,
    "low": 23168.55,
    "close": 23172.45,
    "last_price": 23167.95,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:30:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23165.8,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:31:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23165.8,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:32:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:33:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:34:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:35:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:36:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:37:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:38:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:39:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:40:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:41:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:42:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:43:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:44:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:45:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:46:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:47:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:48:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:49:03 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:50:04 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:51:04 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:52:04 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  },
  {
    "timestamp": "20/3/2025, 3:53:04 pm",
    "open": 23164.5,
    "high": 23179.35,
    "low": 23162.25,
    "close": 23165.7,
    "last_price": 23190.65,
    "supertrend": 23163.243532740576,
    "direction": 1
  }
]