[
  {
    "timestamp": "19/3/2025, 9:15:03 am",
    "open": 22874.95,
    "high": 22888.3,
    "low": 22871.15,
    "close": 22880.1,
    "last_price": 22880.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "19/3/2025, 9:16:04 am",
    "open": 22874.95,
    "high": 22888.3,
    "low": 22830.7,
    "close": 22841.45,
    "last_price": 22845.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "19/3/2025, 9:17:03 am",
    "open": 22843.7,
    "high": 22863.25,
    "low": 22843.35,
    "close": 22860.45,
    "last_price": 22857.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "19/3/2025, 9:18:03 am",
    "open": 22861,
    "high": 22867.35,
    "low": 22857.75,
    "close": 22862.1,
    "last_price": 22862.25,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "19/3/2025, 9:19:03 am",
    "open": 22860.95,
    "high": 22880.2,
    "low": 22860.95,
    "close": 22880.2,
    "last_price": 22881.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "19/3/2025, 9:20:03 am",
    "open": 22879.1,
    "high": 22885.7,
    "low": 22875.85,
    "close": 22877.3,
    "last_price": 22877.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "19/3/2025, 9:21:04 am",
    "open": 22877.4,
    "high": 22877.7,
    "low": 22859.75,
    "close": 22859.75,
    "last_price": 22853.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "19/3/2025, 9:22:04 am",
    "open": 22859.95,
    "high": 22859.95,
    "low": 22836.7,
    "close": 22838.55,
    "last_price": 22839.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "19/3/2025, 9:23:03 am",
    "open": 22837.5,
    "high": 22845.15,
    "low": 22835.8,
    "close": 22837.55,
    "last_price": 22839,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "19/3/2025, 9:24:03 am",
    "open": 22838.6,
    "high": 22839.55,
    "low": 22828.2,
    "close": 22829.9,
    "last_price": 22825.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "19/3/2025, 9:25:03 am",
    "open": 22828.45,
    "high": 22828.45,
    "low": 22811.75,
    "close": 22811.85,
    "last_price": 22812.55,
    "supertrend": 22761.424499999997,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:26:03 am",
    "open": 22811.95,
    "high": 22821.05,
    "low": 22807.95,
    "close": 22815,
    "last_price": 22814.55,
    "supertrend": 22761.424499999997,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:27:04 am",
    "open": 22814.75,
    "high": 22822.9,
    "low": 22811.15,
    "close": 22822.9,
    "last_price": 22826.4,
    "supertrend": 22762.435845000004,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:28:03 am",
    "open": 22823,
    "high": 22839.55,
    "low": 22822.55,
    "close": 22838.1,
    "last_price": 22833.95,
    "supertrend": 22776.8197605,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:29:03 am",
    "open": 22837.15,
    "high": 22840.25,
    "low": 22827.8,
    "close": 22839.15,
    "last_price": 22842.8,
    "supertrend": 22781.482784450003,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:30:04 am",
    "open": 22840.25,
    "high": 22853.95,
    "low": 22840.25,
    "close": 22848.95,
    "last_price": 22846.65,
    "supertrend": 22795.372006005,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:31:04 am",
    "open": 22848.45,
    "high": 22848.45,
    "low": 22836.45,
    "close": 22840.65,
    "last_price": 22842.85,
    "supertrend": 22795.372006005,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:32:04 am",
    "open": 22840.6,
    "high": 22855.75,
    "low": 22840.6,
    "close": 22853.1,
    "last_price": 22852.95,
    "supertrend": 22798.35532486405,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:33:03 am",
    "open": 22852.6,
    "high": 22854.15,
    "low": 22847.6,
    "close": 22852,
    "last_price": 22854.6,
    "supertrend": 22804.072292377645,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:34:03 am",
    "open": 22852.15,
    "high": 22863.95,
    "low": 22852.15,
    "close": 22862.15,
    "last_price": 22860.35,
    "supertrend": 22812.342563139882,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:35:04 am",
    "open": 22860.25,
    "high": 22860.4,
    "low": 22842.25,
    "close": 22843.3,
    "last_price": 22843.9,
    "supertrend": 22812.342563139882,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:36:04 am",
    "open": 22842.75,
    "high": 22846.9,
    "low": 22821.4,
    "close": 22821.85,
    "last_price": 22814.75,
    "supertrend": 22812.342563139882,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:37:04 am",
    "open": 22815.75,
    "high": 22820.55,
    "low": 22812.15,
    "close": 22817.45,
    "last_price": 22815.95,
    "supertrend": 22812.342563139882,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:38:04 am",
    "open": 22815.95,
    "high": 22819.25,
    "low": 22814.65,
    "close": 22817.8,
    "last_price": 22818.95,
    "supertrend": 22812.342563139882,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:39:04 am",
    "open": 22818,
    "high": 22832.35,
    "low": 22817.65,
    "close": 22828,
    "last_price": 22826.7,
    "supertrend": 22812.342563139882,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:40:04 am",
    "open": 22828.3,
    "high": 22828.35,
    "low": 22816.95,
    "close": 22818.55,
    "last_price": 22818.35,
    "supertrend": 22812.342563139882,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:41:04 am",
    "open": 22818.8,
    "high": 22828.4,
    "low": 22816.5,
    "close": 22828.4,
    "last_price": 22829.35,
    "supertrend": 22812.342563139882,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:42:04 am",
    "open": 22828.35,
    "high": 22833.35,
    "low": 22819.85,
    "close": 22820.3,
    "last_price": 22819.9,
    "supertrend": 22812.342563139882,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:43:04 am",
    "open": 22819.8,
    "high": 22836.05,
    "low": 22819.35,
    "close": 22834.95,
    "last_price": 22838.6,
    "supertrend": 22812.342563139882,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:44:04 am",
    "open": 22835.8,
    "high": 22853.55,
    "low": 22835.8,
    "close": 22849.2,
    "last_price": 22847.35,
    "supertrend": 22812.342563139882,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:45:04 am",
    "open": 22849.25,
    "high": 22858.55,
    "low": 22847.35,
    "close": 22857.65,
    "last_price": 22862.35,
    "supertrend": 22812.342563139882,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:46:04 am",
    "open": 22857.8,
    "high": 22864.5,
    "low": 22855.4,
    "close": 22857,
    "last_price": 22855.6,
    "supertrend": 22818.16043024665,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:47:04 am",
    "open": 22856.85,
    "high": 22860.05,
    "low": 22852.55,
    "close": 22860.05,
    "last_price": 22860.6,
    "supertrend": 22818.16043024665,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:48:04 am",
    "open": 22859.9,
    "high": 22871.95,
    "low": 22859.9,
    "close": 22869.45,
    "last_price": 22869.15,
    "supertrend": 22826.43544849979,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:49:04 am",
    "open": 22869.75,
    "high": 22875.65,
    "low": 22866.1,
    "close": 22875.6,
    "last_price": 22874.95,
    "supertrend": 22832.469403649808,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:50:04 am",
    "open": 22876.15,
    "high": 22877.65,
    "low": 22872.05,
    "close": 22872.85,
    "last_price": 22871.9,
    "supertrend": 22838.604963284826,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:51:04 am",
    "open": 22873.05,
    "high": 22873.05,
    "low": 22859.9,
    "close": 22862.4,
    "last_price": 22864.2,
    "supertrend": 22838.604963284826,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:52:04 am",
    "open": 22863.2,
    "high": 22869.75,
    "low": 22863,
    "close": 22868.3,
    "last_price": 22868.75,
    "supertrend": 22838.604963284826,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:53:04 am",
    "open": 22867.6,
    "high": 22877.8,
    "low": 22867.6,
    "close": 22874.25,
    "last_price": 22872.9,
    "supertrend": 22838.604963284826,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:54:04 am",
    "open": 22874.1,
    "high": 22877.1,
    "low": 22871.35,
    "close": 22874.3,
    "last_price": 22873.55,
    "supertrend": 22841.303676411175,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:55:04 am",
    "open": 22874.1,
    "high": 22875.5,
    "low": 22867.55,
    "close": 22867.55,
    "last_price": 22865.4,
    "supertrend": 22841.303676411175,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:56:04 am",
    "open": 22867.6,
    "high": 22868.8,
    "low": 22859.05,
    "close": 22859.25,
    "last_price": 22860.55,
    "supertrend": 22841.303676411175,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:57:04 am",
    "open": 22859.5,
    "high": 22863.4,
    "low": 22859.5,
    "close": 22862.05,
    "last_price": 22861,
    "supertrend": 22841.303676411175,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:58:04 am",
    "open": 22862.6,
    "high": 22871.6,
    "low": 22860.6,
    "close": 22871.6,
    "last_price": 22869.9,
    "supertrend": 22841.303676411175,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 9:59:04 am",
    "open": 22870.5,
    "high": 22870.85,
    "low": 22859.85,
    "close": 22861.3,
    "last_price": 22860.45,
    "supertrend": 22841.303676411175,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:00:04 am",
    "open": 22860.5,
    "high": 22866.15,
    "low": 22856.05,
    "close": 22864.3,
    "last_price": 22866.1,
    "supertrend": 22841.303676411175,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:01:04 am",
    "open": 22864.65,
    "high": 22870.8,
    "low": 22863.95,
    "close": 22870.05,
    "last_price": 22873.7,
    "supertrend": 22841.303676411175,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:02:04 am",
    "open": 22870.75,
    "high": 22873.7,
    "low": 22866.9,
    "close": 22869.35,
    "last_price": 22870.9,
    "supertrend": 22841.619431603714,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:03:04 am",
    "open": 22869.85,
    "high": 22879.7,
    "low": 22869.85,
    "close": 22875.85,
    "last_price": 22874.25,
    "supertrend": 22845.85748844334,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:04:04 am",
    "open": 22874.55,
    "high": 22874.85,
    "low": 22868.5,
    "close": 22869.2,
    "last_price": 22867.75,
    "supertrend": 22845.85748844334,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:05:04 am",
    "open": 22869.15,
    "high": 22872.35,
    "low": 22867.75,
    "close": 22869.2,
    "last_price": 22868.9,
    "supertrend": 22845.85748844334,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:06:04 am",
    "open": 22868.25,
    "high": 22871.35,
    "low": 22863.4,
    "close": 22871.3,
    "last_price": 22870.6,
    "supertrend": 22845.85748844334,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:07:04 am",
    "open": 22870.25,
    "high": 22871.1,
    "low": 22865.7,
    "close": 22869.45,
    "last_price": 22871.3,
    "supertrend": 22845.85748844334,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:08:04 am",
    "open": 22869.55,
    "high": 22871.9,
    "low": 22868.15,
    "close": 22870.1,
    "last_price": 22869.35,
    "supertrend": 22845.92792810091,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:09:04 am",
    "open": 22870.6,
    "high": 22870.7,
    "low": 22865.6,
    "close": 22865.6,
    "last_price": 22863.85,
    "supertrend": 22845.92792810091,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:10:05 am",
    "open": 22865.9,
    "high": 22865.9,
    "low": 22845.75,
    "close": 22845.75,
    "last_price": 22841.65,
    "supertrend": 22845.92792810091,
    "direction": -1
  },
  {
    "timestamp": "19/3/2025, 10:11:04 am",
    "open": 22844.85,
    "high": 22850.25,
    "low": 22840.9,
    "close": 22847.95,
    "last_price": 22846.85,
    "supertrend": 22845.92792810091,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:12:05 am",
    "open": 22848.5,
    "high": 22848.5,
    "low": 22840.45,
    "close": 22843.75,
    "last_price": 22845.8,
    "supertrend": 22845.92792810091,
    "direction": -1
  },
  {
    "timestamp": "19/3/2025, 10:13:04 am",
    "open": 22843.75,
    "high": 22849.65,
    "low": 22843.3,
    "close": 22848.95,
    "last_price": 22850.7,
    "supertrend": 22845.92792810091,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:14:04 am",
    "open": 22847.95,
    "high": 22866.85,
    "low": 22847.95,
    "close": 22866.85,
    "last_price": 22864.75,
    "supertrend": 22845.92792810091,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:15:05 am",
    "open": 22866.4,
    "high": 22866.4,
    "low": 22861.8,
    "close": 22864.1,
    "last_price": 22864.65,
    "supertrend": 22845.92792810091,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:16:05 am",
    "open": 22864.05,
    "high": 22879.8,
    "low": 22864.05,
    "close": 22879.1,
    "last_price": 22879.8,
    "supertrend": 22845.92792810091,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:17:05 am",
    "open": 22879.45,
    "high": 22885.95,
    "low": 22879.2,
    "close": 22884.9,
    "last_price": 22886.15,
    "supertrend": 22853.854705174585,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:18:05 am",
    "open": 22884.8,
    "high": 22891.5,
    "low": 22884.2,
    "close": 22889.95,
    "last_price": 22892.85,
    "supertrend": 22859.811734657127,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:19:05 am",
    "open": 22890.4,
    "high": 22895.3,
    "low": 22889.5,
    "close": 22894.1,
    "last_price": 22895.5,
    "supertrend": 22865.425561191416,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:20:05 am",
    "open": 22894.25,
    "high": 22900.8,
    "low": 22894.25,
    "close": 22899.35,
    "last_price": 22898.8,
    "supertrend": 22871.238005072275,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:21:05 am",
    "open": 22899.25,
    "high": 22899.25,
    "low": 22890.65,
    "close": 22890.65,
    "last_price": 22890.7,
    "supertrend": 22871.238005072275,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:22:04 am",
    "open": 22890.45,
    "high": 22895.3,
    "low": 22889.8,
    "close": 22895.3,
    "last_price": 22895.5,
    "supertrend": 22871.238005072275,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:23:04 am",
    "open": 22894.65,
    "high": 22896.3,
    "low": 22893,
    "close": 22893.45,
    "last_price": 22893.8,
    "supertrend": 22871.238005072275,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:24:05 am",
    "open": 22893.8,
    "high": 22896.95,
    "low": 22893.3,
    "close": 22896.6,
    "last_price": 22897.65,
    "supertrend": 22872.65291262792,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:25:05 am",
    "open": 22896.5,
    "high": 22910.55,
    "low": 22896.05,
    "close": 22909.1,
    "last_price": 22909.1,
    "supertrend": 22878.725121365125,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:26:05 am",
    "open": 22908.5,
    "high": 22909.8,
    "low": 22900.3,
    "close": 22900.85,
    "last_price": 22900.95,
    "supertrend": 22880.082609228615,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:27:05 am",
    "open": 22900.7,
    "high": 22902.2,
    "low": 22898.15,
    "close": 22898.5,
    "last_price": 22897.25,
    "supertrend": 22880.082609228615,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:28:05 am",
    "open": 22898.1,
    "high": 22898.25,
    "low": 22890.8,
    "close": 22892.25,
    "last_price": 22892.7,
    "supertrend": 22880.082609228615,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:29:05 am",
    "open": 22892.4,
    "high": 22897.15,
    "low": 22892.15,
    "close": 22897.15,
    "last_price": 22897.55,
    "supertrend": 22880.082609228615,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:30:05 am",
    "open": 22897.1,
    "high": 22898.1,
    "low": 22893.75,
    "close": 22897.3,
    "last_price": 22898.2,
    "supertrend": 22880.082609228615,
    "direction": 1
  },
  {
    "timestamp": "19/3/2025, 10:31:05 am",
    "open": 22897.25,
    "high": 22901.7,
    "low": 22895.35,
    "close": 22896.05,
    "last_price": 22895.85,
    "supertrend": 22880.082609228615,
    "direction": 1
  }
]