[
  {
    "timestamp": "18/3/2025, 9:15:03 am",
    "open": 22662.25,
    "high": 22670.15,
    "low": 22637.85,
    "close": 22646.1,
    "last_price": 22646.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/3/2025, 9:16:04 am",
    "open": 22662.25,
    "high": 22670.15,
    "low": 22599.2,
    "close": 22613.25,
    "last_price": 22621.2,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/3/2025, 9:17:03 am",
    "open": 22614.75,
    "high": 22637.2,
    "low": 22612.5,
    "close": 22629.95,
    "last_price": 22632.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/3/2025, 9:18:04 am",
    "open": 22630.65,
    "high": 22636.7,
    "low": 22626.4,
    "close": 22629.25,
    "last_price": 22631.3,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/3/2025, 9:19:04 am",
    "open": 22628.05,
    "high": 22631.3,
    "low": 22609.4,
    "close": 22613.75,
    "last_price": 22613.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/3/2025, 9:20:04 am",
    "open": 22613.75,
    "high": 22620.8,
    "low": 22610.3,
    "close": 22611.5,
    "last_price": 22608.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/3/2025, 9:21:04 am",
    "open": 22610.45,
    "high": 22617.3,
    "low": 22607.2,
    "close": 22608.45,
    "last_price": 22607.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/3/2025, 9:22:04 am",
    "open": 22608.8,
    "high": 22611.9,
    "low": 22605.3,
    "close": 22610.6,
    "last_price": 22611.4,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/3/2025, 9:23:04 am",
    "open": 22610.5,
    "high": 22617.55,
    "low": 22609.15,
    "close": 22616.8,
    "last_price": 22621.6,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/3/2025, 9:24:04 am",
    "open": 22616.9,
    "high": 22641.95,
    "low": 22616.9,
    "close": 22641.1,
    "last_price": 22642.35,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "18/3/2025, 9:25:04 am",
    "open": 22641.65,
    "high": 22653.55,
    "low": 22640.3,
    "close": 22653.15,
    "last_price": 22651.4,
    "supertrend": 22583.307,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:26:04 am",
    "open": 22652.1,
    "high": 22658.5,
    "low": 22649.05,
    "close": 22658.5,
    "last_price": 22669.55,
    "supertrend": 22593.683800000003,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:27:04 am",
    "open": 22660.6,
    "high": 22671.3,
    "low": 22656.35,
    "close": 22657.25,
    "last_price": 22651.85,
    "supertrend": 22605.257919999996,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:28:04 am",
    "open": 22656.7,
    "high": 22660.8,
    "low": 22644.45,
    "close": 22660.35,
    "last_price": 22656.95,
    "supertrend": 22605.257919999996,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:29:04 am",
    "open": 22661.9,
    "high": 22661.9,
    "low": 22652.7,
    "close": 22656.3,
    "last_price": 22654,
    "supertrend": 22605.257919999996,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:30:04 am",
    "open": 22655.35,
    "high": 22659.3,
    "low": 22643.7,
    "close": 22644.25,
    "last_price": 22644.05,
    "supertrend": 22605.257919999996,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:31:04 am",
    "open": 22644.1,
    "high": 22655.95,
    "low": 22639.2,
    "close": 22653.4,
    "last_price": 22654.45,
    "supertrend": 22605.257919999996,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:32:04 am",
    "open": 22653.45,
    "high": 22666.25,
    "low": 22651.7,
    "close": 22662.2,
    "last_price": 22664.75,
    "supertrend": 22606.4832144308,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:33:04 am",
    "open": 22661.65,
    "high": 22678.35,
    "low": 22661.65,
    "close": 22674.9,
    "last_price": 22675.95,
    "supertrend": 22617.74739298772,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:34:04 am",
    "open": 22675.3,
    "high": 22687.1,
    "low": 22674.8,
    "close": 22683.15,
    "last_price": 22686.85,
    "supertrend": 22630.232653688945,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:35:04 am",
    "open": 22683.25,
    "high": 22688.65,
    "low": 22675.9,
    "close": 22678.7,
    "last_price": 22679.2,
    "supertrend": 22632.804388320055,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:36:04 am",
    "open": 22678.85,
    "high": 22685.65,
    "low": 22675.2,
    "close": 22684.45,
    "last_price": 22687.75,
    "supertrend": 22632.804388320055,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:37:04 am",
    "open": 22683.1,
    "high": 22697.65,
    "low": 22683.1,
    "close": 22685,
    "last_price": 22684.1,
    "supertrend": 22643.117304539242,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:38:04 am",
    "open": 22685.7,
    "high": 22695.45,
    "low": 22682.3,
    "close": 22694.3,
    "last_price": 22695.5,
    "supertrend": 22643.117304539242,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:39:04 am",
    "open": 22695.4,
    "high": 22696.55,
    "low": 22690.1,
    "close": 22693.2,
    "last_price": 22693.85,
    "supertrend": 22649.560766676783,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:40:04 am",
    "open": 22694.55,
    "high": 22703.05,
    "low": 22693.4,
    "close": 22702.5,
    "last_price": 22702.55,
    "supertrend": 22655.882190009106,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:41:05 am",
    "open": 22702.7,
    "high": 22703.4,
    "low": 22691.2,
    "close": 22691.2,
    "last_price": 22691.4,
    "supertrend": 22655.882190009106,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:42:04 am",
    "open": 22691.8,
    "high": 22692,
    "low": 22682.55,
    "close": 22689.5,
    "last_price": 22690.3,
    "supertrend": 22655.882190009106,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:43:04 am",
    "open": 22690.1,
    "high": 22695.9,
    "low": 22686.05,
    "close": 22695.3,
    "last_price": 22697.5,
    "supertrend": 22655.882190009106,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:44:04 am",
    "open": 22695.95,
    "high": 22698.7,
    "low": 22687.9,
    "close": 22688.45,
    "last_price": 22690.05,
    "supertrend": 22655.882190009106,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:45:04 am",
    "open": 22687.9,
    "high": 22690.5,
    "low": 22680.65,
    "close": 22681.35,
    "last_price": 22680.2,
    "supertrend": 22655.882190009106,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:46:04 am",
    "open": 22681.15,
    "high": 22681.15,
    "low": 22666.85,
    "close": 22671.15,
    "last_price": 22670.2,
    "supertrend": 22655.882190009106,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:47:04 am",
    "open": 22670.7,
    "high": 22676.6,
    "low": 22665.55,
    "close": 22675.55,
    "last_price": 22678.35,
    "supertrend": 22655.882190009106,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:48:04 am",
    "open": 22677.6,
    "high": 22692.65,
    "low": 22676.8,
    "close": 22687.8,
    "last_price": 22688.15,
    "supertrend": 22655.882190009106,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:49:04 am",
    "open": 22687.35,
    "high": 22695.9,
    "low": 22685.05,
    "close": 22694.3,
    "last_price": 22693.5,
    "supertrend": 22655.882190009106,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:50:04 am",
    "open": 22694.35,
    "high": 22696.8,
    "low": 22687,
    "close": 22688.55,
    "last_price": 22688.55,
    "supertrend": 22655.882190009106,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:51:05 am",
    "open": 22688.65,
    "high": 22692.45,
    "low": 22681.85,
    "close": 22683.75,
    "last_price": 22685.35,
    "supertrend": 22655.882190009106,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:52:05 am",
    "open": 22683.7,
    "high": 22687.75,
    "low": 22681.65,
    "close": 22687.4,
    "last_price": 22690.75,
    "supertrend": 22655.882190009106,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:53:05 am",
    "open": 22688.9,
    "high": 22696.8,
    "low": 22688.75,
    "close": 22695.75,
    "last_price": 22697,
    "supertrend": 22658.337865267033,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:54:05 am",
    "open": 22696.55,
    "high": 22702.05,
    "low": 22693.85,
    "close": 22693.85,
    "last_price": 22690.25,
    "supertrend": 22664.496578740323,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:55:05 am",
    "open": 22693.35,
    "high": 22693.35,
    "low": 22680.2,
    "close": 22681.05,
    "last_price": 22679.4,
    "supertrend": 22664.496578740323,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:56:05 am",
    "open": 22680.4,
    "high": 22681.9,
    "low": 22676.25,
    "close": 22679.85,
    "last_price": 22678.95,
    "supertrend": 22664.496578740323,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:57:05 am",
    "open": 22678.75,
    "high": 22679.3,
    "low": 22671.35,
    "close": 22676.05,
    "last_price": 22675.15,
    "supertrend": 22664.496578740323,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:58:05 am",
    "open": 22675.25,
    "high": 22676.85,
    "low": 22671.35,
    "close": 22676.6,
    "last_price": 22679.15,
    "supertrend": 22664.496578740323,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 9:59:05 am",
    "open": 22679.3,
    "high": 22683.05,
    "low": 22678.25,
    "close": 22681.9,
    "last_price": 22683.2,
    "supertrend": 22664.496578740323,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:00:05 am",
    "open": 22682.3,
    "high": 22688.35,
    "low": 22682.25,
    "close": 22683.4,
    "last_price": 22682.7,
    "supertrend": 22664.496578740323,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:01:05 am",
    "open": 22684.2,
    "high": 22713.75,
    "low": 22681.45,
    "close": 22709.25,
    "last_price": 22715.3,
    "supertrend": 22664.496578740323,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:02:05 am",
    "open": 22711.2,
    "high": 22728.8,
    "low": 22710.5,
    "close": 22722.9,
    "last_price": 22723.75,
    "supertrend": 22682.237701284896,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:03:05 am",
    "open": 22723.1,
    "high": 22737.9,
    "low": 22721.6,
    "close": 22734.7,
    "last_price": 22735.65,
    "supertrend": 22691.188931156405,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:04:05 am",
    "open": 22734.2,
    "high": 22739.1,
    "low": 22726.35,
    "close": 22728.65,
    "last_price": 22734.8,
    "supertrend": 22694.19503804076,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:05:05 am",
    "open": 22728.65,
    "high": 22741.8,
    "low": 22728.65,
    "close": 22738.15,
    "last_price": 22740.85,
    "supertrend": 22696.603034236687,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:06:05 am",
    "open": 22739.3,
    "high": 22745.95,
    "low": 22732.55,
    "close": 22739.55,
    "last_price": 22739,
    "supertrend": 22700.470230813018,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:07:05 am",
    "open": 22738.3,
    "high": 22751.65,
    "low": 22733.45,
    "close": 22745.95,
    "last_price": 22745.6,
    "supertrend": 22702.18820773172,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:08:05 am",
    "open": 22744.35,
    "high": 22746.7,
    "low": 22732.95,
    "close": 22737,
    "last_price": 22737.05,
    "supertrend": 22702.18820773172,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:09:05 am",
    "open": 22737.45,
    "high": 22741.25,
    "low": 22731.1,
    "close": 22741.25,
    "last_price": 22741.55,
    "supertrend": 22702.18820773172,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:10:05 am",
    "open": 22743.85,
    "high": 22743.85,
    "low": 22735.35,
    "close": 22739.5,
    "last_price": 22739.1,
    "supertrend": 22702.18820773172,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:11:05 am",
    "open": 22740.9,
    "high": 22746.1,
    "low": 22736.3,
    "close": 22742.05,
    "last_price": 22738.5,
    "supertrend": 22704.010053092778,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:12:06 am",
    "open": 22741.45,
    "high": 22743.8,
    "low": 22731.1,
    "close": 22738.7,
    "last_price": 22734.15,
    "supertrend": 22704.010053092778,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:13:05 am",
    "open": 22738.05,
    "high": 22738.05,
    "low": 22727.05,
    "close": 22731,
    "last_price": 22728.4,
    "supertrend": 22704.010053092778,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:14:05 am",
    "open": 22731.3,
    "high": 22740.9,
    "low": 22724.9,
    "close": 22736.4,
    "last_price": 22735.4,
    "supertrend": 22704.010053092778,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:15:05 am",
    "open": 22736.15,
    "high": 22748.2,
    "low": 22733.5,
    "close": 22745.35,
    "last_price": 22747.7,
    "supertrend": 22704.010053092778,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:16:06 am",
    "open": 22746.5,
    "high": 22752.45,
    "low": 22735.2,
    "close": 22735.45,
    "last_price": 22736.8,
    "supertrend": 22704.010053092778,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:17:06 am",
    "open": 22734.7,
    "high": 22739.05,
    "low": 22729.4,
    "close": 22733.45,
    "last_price": 22733.55,
    "supertrend": 22704.010053092778,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:18:06 am",
    "open": 22734.8,
    "high": 22745.85,
    "low": 22732.7,
    "close": 22742.25,
    "last_price": 22741.85,
    "supertrend": 22704.010053092778,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:19:06 am",
    "open": 22742.05,
    "high": 22744.35,
    "low": 22736.85,
    "close": 22741.45,
    "last_price": 22738.45,
    "supertrend": 22704.010053092778,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:20:05 am",
    "open": 22740.95,
    "high": 22747.95,
    "low": 22736.3,
    "close": 22747.85,
    "last_price": 22748.65,
    "supertrend": 22705.028924647722,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:21:06 am",
    "open": 22748.05,
    "high": 22750.45,
    "low": 22737.65,
    "close": 22737.65,
    "last_price": 22740.25,
    "supertrend": 22706.823532182952,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:22:05 am",
    "open": 22737.75,
    "high": 22741.45,
    "low": 22734.25,
    "close": 22739.8,
    "last_price": 22742.65,
    "supertrend": 22706.823532182952,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:23:05 am",
    "open": 22740.7,
    "high": 22748,
    "low": 22740.25,
    "close": 22741.6,
    "last_price": 22739.4,
    "supertrend": 22709.567561068186,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:24:05 am",
    "open": 22740.95,
    "high": 22740.95,
    "low": 22735.9,
    "close": 22738.2,
    "last_price": 22736.5,
    "supertrend": 22709.567561068186,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:25:05 am",
    "open": 22737.8,
    "high": 22740.15,
    "low": 22735.45,
    "close": 22738.65,
    "last_price": 22740.25,
    "supertrend": 22709.567561068186,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:26:05 am",
    "open": 22738.5,
    "high": 22741.15,
    "low": 22735.75,
    "close": 22740.95,
    "last_price": 22740.25,
    "supertrend": 22709.567561068186,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:27:05 am",
    "open": 22740.9,
    "high": 22741.1,
    "low": 22735.15,
    "close": 22736.95,
    "last_price": 22733.75,
    "supertrend": 22709.82017431684,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:28:05 am",
    "open": 22736.45,
    "high": 22743.1,
    "low": 22732.35,
    "close": 22736.25,
    "last_price": 22735.6,
    "supertrend": 22709.82017431684,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:29:05 am",
    "open": 22735.45,
    "high": 22740.05,
    "low": 22733.7,
    "close": 22737,
    "last_price": 22738,
    "supertrend": 22709.82017431684,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:30:05 am",
    "open": 22738.95,
    "high": 22763.85,
    "low": 22738,
    "close": 22763.25,
    "last_price": 22765.1,
    "supertrend": 22717.909032076976,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:31:05 am",
    "open": 22764.6,
    "high": 22768.2,
    "low": 22757.05,
    "close": 22757.9,
    "last_price": 22757.95,
    "supertrend": 22729.565628869277,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:32:05 am",
    "open": 22756.95,
    "high": 22768.7,
    "low": 22756.95,
    "close": 22762.4,
    "last_price": 22760.75,
    "supertrend": 22729.565628869277,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:33:05 am",
    "open": 22762.5,
    "high": 22762.5,
    "low": 22753.45,
    "close": 22759.05,
    "last_price": 22760.5,
    "supertrend": 22729.565628869277,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:34:05 am",
    "open": 22760,
    "high": 22766.35,
    "low": 22756.05,
    "close": 22763.9,
    "last_price": 22766.95,
    "supertrend": 22729.565628869277,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:35:05 am",
    "open": 22764,
    "high": 22767.15,
    "low": 22758.75,
    "close": 22761.75,
    "last_price": 22762.4,
    "supertrend": 22731.189871601135,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:36:06 am",
    "open": 22762.05,
    "high": 22764.65,
    "low": 22752.7,
    "close": 22756.8,
    "last_price": 22754.8,
    "supertrend": 22731.189871601135,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:37:10 am",
    "open": 22756.6,
    "high": 22758.85,
    "low": 22752.55,
    "close": 22758.55,
    "last_price": 22756.5,
    "supertrend": 22731.189871601135,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:38:05 am",
    "open": 22758,
    "high": 22762.6,
    "low": 22755.15,
    "close": 22760,
    "last_price": 22760.55,
    "supertrend": 22731.189871601135,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:39:05 am",
    "open": 22760.45,
    "high": 22761.55,
    "low": 22755.5,
    "close": 22758.55,
    "last_price": 22757.75,
    "supertrend": 22731.189871601135,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:40:05 am",
    "open": 22757.7,
    "high": 22763.2,
    "low": 22756.45,
    "close": 22762.65,
    "last_price": 22766.3,
    "supertrend": 22731.872183281754,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:41:05 am",
    "open": 22762,
    "high": 22766.65,
    "low": 22760.85,
    "close": 22760.85,
    "last_price": 22757.4,
    "supertrend": 22736.85246495358,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:42:05 am",
    "open": 22760.55,
    "high": 22764.15,
    "low": 22756.5,
    "close": 22762.05,
    "last_price": 22761.3,
    "supertrend": 22736.85246495358,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:43:05 am",
    "open": 22761.7,
    "high": 22773,
    "low": 22760.15,
    "close": 22768.45,
    "last_price": 22765.5,
    "supertrend": 22738.867496612398,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:44:05 am",
    "open": 22767.8,
    "high": 22772.35,
    "low": 22765.5,
    "close": 22770.1,
    "last_price": 22771.85,
    "supertrend": 22741.933246951157,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:45:05 am",
    "open": 22769.95,
    "high": 22774.65,
    "low": 22769.7,
    "close": 22773.4,
    "last_price": 22774,
    "supertrend": 22746.397422256046,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:46:05 am",
    "open": 22773.85,
    "high": 22774.1,
    "low": 22765.1,
    "close": 22768.9,
    "last_price": 22771.9,
    "supertrend": 22746.397422256046,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:47:06 am",
    "open": 22769.45,
    "high": 22773.2,
    "low": 22764.45,
    "close": 22764.65,
    "last_price": 22764,
    "supertrend": 22746.397422256046,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:48:06 am",
    "open": 22764.4,
    "high": 22767.6,
    "low": 22760.85,
    "close": 22766.1,
    "last_price": 22765.15,
    "supertrend": 22746.397422256046,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:49:06 am",
    "open": 22766.3,
    "high": 22768.7,
    "low": 22763.1,
    "close": 22765.3,
    "last_price": 22764.05,
    "supertrend": 22746.397422256046,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:50:06 am",
    "open": 22764.55,
    "high": 22765.95,
    "low": 22758.1,
    "close": 22759.15,
    "last_price": 22760.45,
    "supertrend": 22746.397422256046,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:51:06 am",
    "open": 22758.65,
    "high": 22762.95,
    "low": 22756.45,
    "close": 22759.35,
    "last_price": 22758.65,
    "supertrend": 22746.397422256046,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:52:06 am",
    "open": 22759.4,
    "high": 22763.3,
    "low": 22758.35,
    "close": 22763.05,
    "last_price": 22764.45,
    "supertrend": 22746.397422256046,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:53:06 am",
    "open": 22763.55,
    "high": 22771.6,
    "low": 22762.3,
    "close": 22770.25,
    "last_price": 22772.35,
    "supertrend": 22746.397422256046,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:54:06 am",
    "open": 22770.4,
    "high": 22772.4,
    "low": 22769.3,
    "close": 22769.45,
    "last_price": 22767.3,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:55:06 am",
    "open": 22769.55,
    "high": 22769.8,
    "low": 22758.55,
    "close": 22760.35,
    "last_price": 22760.85,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:56:06 am",
    "open": 22760.4,
    "high": 22766.35,
    "low": 22759.85,
    "close": 22762.75,
    "last_price": 22762.4,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:57:06 am",
    "open": 22762.65,
    "high": 22762.65,
    "low": 22756.7,
    "close": 22758.45,
    "last_price": 22755.95,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 10:58:06 am",
    "open": 22758.4,
    "high": 22758.4,
    "low": 22747,
    "close": 22748.3,
    "last_price": 22748.3,
    "supertrend": 22748.766740670697,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 10:59:06 am",
    "open": 22748.7,
    "high": 22754.35,
    "low": 22746.55,
    "close": 22751.65,
    "last_price": 22748.95,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:00:06 am",
    "open": 22749.95,
    "high": 22751.8,
    "low": 22747.65,
    "close": 22750.8,
    "last_price": 22751.6,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:01:06 am",
    "open": 22751.35,
    "high": 22753.9,
    "low": 22748.6,
    "close": 22749.45,
    "last_price": 22749.4,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:02:06 am",
    "open": 22749.4,
    "high": 22750.4,
    "low": 22745.1,
    "close": 22748.2,
    "last_price": 22747,
    "supertrend": 22748.766740670697,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 11:03:06 am",
    "open": 22748.6,
    "high": 22749,
    "low": 22740.65,
    "close": 22742.3,
    "last_price": 22740.85,
    "supertrend": 22748.766740670697,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 11:04:06 am",
    "open": 22742.1,
    "high": 22752.85,
    "low": 22739.65,
    "close": 22751.25,
    "last_price": 22749.15,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:05:06 am",
    "open": 22751.25,
    "high": 22755.1,
    "low": 22747.7,
    "close": 22753.4,
    "last_price": 22750.6,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:06:06 am",
    "open": 22753.25,
    "high": 22753.25,
    "low": 22744.35,
    "close": 22746.5,
    "last_price": 22748.85,
    "supertrend": 22748.766740670697,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 11:07:06 am",
    "open": 22747.15,
    "high": 22748.85,
    "low": 22741.55,
    "close": 22743.55,
    "last_price": 22742.55,
    "supertrend": 22748.766740670697,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 11:08:06 am",
    "open": 22743,
    "high": 22747.9,
    "low": 22741.05,
    "close": 22745.2,
    "last_price": 22743.3,
    "supertrend": 22748.766740670697,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 11:09:06 am",
    "open": 22744.4,
    "high": 22747.1,
    "low": 22741.75,
    "close": 22744.8,
    "last_price": 22749,
    "supertrend": 22748.766740670697,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 11:10:06 am",
    "open": 22744.75,
    "high": 22755.45,
    "low": 22744.65,
    "close": 22754.15,
    "last_price": 22752.95,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:11:07 am",
    "open": 22753.95,
    "high": 22760.7,
    "low": 22752.45,
    "close": 22759.6,
    "last_price": 22759.2,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:12:06 am",
    "open": 22759.5,
    "high": 22764.8,
    "low": 22758.6,
    "close": 22762.65,
    "last_price": 22762.45,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:13:06 am",
    "open": 22762.3,
    "high": 22764.1,
    "low": 22760.65,
    "close": 22761.85,
    "last_price": 22760.9,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:14:06 am",
    "open": 22761.95,
    "high": 22762.15,
    "low": 22758.9,
    "close": 22761.35,
    "last_price": 22761.2,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:15:06 am",
    "open": 22761.65,
    "high": 22762,
    "low": 22756.95,
    "close": 22757.05,
    "last_price": 22756.9,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:16:06 am",
    "open": 22757.2,
    "high": 22757.65,
    "low": 22747.25,
    "close": 22751.8,
    "last_price": 22753.8,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:17:07 am",
    "open": 22752.75,
    "high": 22754.45,
    "low": 22751.25,
    "close": 22751.4,
    "last_price": 22749.45,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:18:07 am",
    "open": 22751.5,
    "high": 22753.55,
    "low": 22748.4,
    "close": 22750.5,
    "last_price": 22753,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:19:07 am",
    "open": 22750.65,
    "high": 22755,
    "low": 22749.7,
    "close": 22750.75,
    "last_price": 22749.9,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:20:07 am",
    "open": 22751.1,
    "high": 22752.6,
    "low": 22748.6,
    "close": 22749.85,
    "last_price": 22749.5,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:21:07 am",
    "open": 22749.35,
    "high": 22750.3,
    "low": 22745.05,
    "close": 22746.65,
    "last_price": 22746.8,
    "supertrend": 22748.766740670697,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 11:22:07 am",
    "open": 22746.8,
    "high": 22747.45,
    "low": 22741.9,
    "close": 22743.65,
    "last_price": 22744.6,
    "supertrend": 22748.766740670697,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 11:23:07 am",
    "open": 22744.05,
    "high": 22750.15,
    "low": 22743.5,
    "close": 22749.9,
    "last_price": 22751.1,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:24:07 am",
    "open": 22749.7,
    "high": 22752.9,
    "low": 22749.25,
    "close": 22750.8,
    "last_price": 22750.5,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:25:07 am",
    "open": 22750.75,
    "high": 22754.3,
    "low": 22748.05,
    "close": 22753.65,
    "last_price": 22753,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:26:07 am",
    "open": 22753.3,
    "high": 22753.7,
    "low": 22749.55,
    "close": 22751.15,
    "last_price": 22751.1,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:27:07 am",
    "open": 22750.7,
    "high": 22751.4,
    "low": 22747.75,
    "close": 22749.4,
    "last_price": 22746.8,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:28:07 am",
    "open": 22748.9,
    "high": 22749,
    "low": 22743.05,
    "close": 22745.65,
    "last_price": 22746.4,
    "supertrend": 22748.766740670697,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 11:29:07 am",
    "open": 22746.05,
    "high": 22747.15,
    "low": 22742.2,
    "close": 22743.45,
    "last_price": 22743.6,
    "supertrend": 22748.766740670697,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 11:30:07 am",
    "open": 22743.9,
    "high": 22754.6,
    "low": 22742.2,
    "close": 22753.6,
    "last_price": 22755.8,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:31:07 am",
    "open": 22753.7,
    "high": 22759.85,
    "low": 22753.7,
    "close": 22755.7,
    "last_price": 22755.15,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:32:07 am",
    "open": 22754.7,
    "high": 22758.65,
    "low": 22753.25,
    "close": 22757.45,
    "last_price": 22760.25,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:33:07 am",
    "open": 22757.45,
    "high": 22769.05,
    "low": 22757.3,
    "close": 22769.05,
    "last_price": 22772.85,
    "supertrend": 22748.766740670697,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:34:07 am",
    "open": 22769.25,
    "high": 22776.7,
    "low": 22767.05,
    "close": 22776.05,
    "last_price": 22776.45,
    "supertrend": 22750.905972454446,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:35:07 am",
    "open": 22775.7,
    "high": 22777.15,
    "low": 22770.05,
    "close": 22770.1,
    "last_price": 22769.65,
    "supertrend": 22752.597875209,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:36:07 am",
    "open": 22770.1,
    "high": 22772.2,
    "low": 22766.85,
    "close": 22772.2,
    "last_price": 22773.5,
    "supertrend": 22752.597875209,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:37:08 am",
    "open": 22771.75,
    "high": 22775.6,
    "low": 22771.7,
    "close": 22775.55,
    "last_price": 22775.9,
    "supertrend": 22754.023778919294,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:38:07 am",
    "open": 22774.6,
    "high": 22780.65,
    "low": 22774.6,
    "close": 22777.65,
    "last_price": 22776.95,
    "supertrend": 22758.146401027363,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:39:07 am",
    "open": 22778.7,
    "high": 22778.7,
    "low": 22774.75,
    "close": 22776.55,
    "last_price": 22776.4,
    "supertrend": 22758.146401027363,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:40:07 am",
    "open": 22776.55,
    "high": 22778.55,
    "low": 22774.65,
    "close": 22775.45,
    "last_price": 22772.95,
    "supertrend": 22758.585834832164,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:41:07 am",
    "open": 22775.3,
    "high": 22776.4,
    "low": 22769.9,
    "close": 22770,
    "last_price": 22768.8,
    "supertrend": 22758.585834832164,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:42:07 am",
    "open": 22770.1,
    "high": 22770.2,
    "low": 22764.85,
    "close": 22769.4,
    "last_price": 22768.55,
    "supertrend": 22758.585834832164,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:43:07 am",
    "open": 22769.55,
    "high": 22773.9,
    "low": 22766.55,
    "close": 22771.9,
    "last_price": 22771.15,
    "supertrend": 22758.585834832164,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:44:08 am",
    "open": 22771.75,
    "high": 22779.45,
    "low": 22769.8,
    "close": 22770.05,
    "last_price": 22769.15,
    "supertrend": 22758.585834832164,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:45:08 am",
    "open": 22770,
    "high": 22771.1,
    "low": 22764.15,
    "close": 22765.65,
    "last_price": 22765.35,
    "supertrend": 22758.585834832164,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:46:08 am",
    "open": 22765.45,
    "high": 22765.7,
    "low": 22762.35,
    "close": 22763.15,
    "last_price": 22761.55,
    "supertrend": 22758.585834832164,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:47:08 am",
    "open": 22762.9,
    "high": 22763.45,
    "low": 22759.05,
    "close": 22762.7,
    "last_price": 22763.6,
    "supertrend": 22758.585834832164,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:48:08 am",
    "open": 22762.15,
    "high": 22771.2,
    "low": 22761.85,
    "close": 22770.9,
    "last_price": 22768.6,
    "supertrend": 22758.585834832164,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:49:08 am",
    "open": 22770.75,
    "high": 22775.15,
    "low": 22768.5,
    "close": 22771.05,
    "last_price": 22770.6,
    "supertrend": 22758.585834832164,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:50:08 am",
    "open": 22771.05,
    "high": 22774.45,
    "low": 22769.5,
    "close": 22772.8,
    "last_price": 22772.7,
    "supertrend": 22758.585834832164,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:51:08 am",
    "open": 22772.6,
    "high": 22776.9,
    "low": 22772.3,
    "close": 22776.15,
    "last_price": 22777.6,
    "supertrend": 22758.585834832164,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:52:08 am",
    "open": 22776.2,
    "high": 22780.15,
    "low": 22775.75,
    "close": 22779.55,
    "last_price": 22778.5,
    "supertrend": 22760.219883830123,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:53:08 am",
    "open": 22778.7,
    "high": 22781.4,
    "low": 22776.65,
    "close": 22779.85,
    "last_price": 22777.85,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:54:08 am",
    "open": 22778.2,
    "high": 22781.1,
    "low": 22772.5,
    "close": 22773.9,
    "last_price": 22774.65,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:55:08 am",
    "open": 22773.55,
    "high": 22775.6,
    "low": 22768.2,
    "close": 22770.5,
    "last_price": 22769,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:56:08 am",
    "open": 22770.5,
    "high": 22770.85,
    "low": 22764.8,
    "close": 22764.85,
    "last_price": 22765.65,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:57:08 am",
    "open": 22766,
    "high": 22769.6,
    "low": 22765,
    "close": 22765.55,
    "last_price": 22763.8,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:58:09 am",
    "open": 22766.4,
    "high": 22766.4,
    "low": 22761.65,
    "close": 22764.4,
    "last_price": 22764,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 11:59:08 am",
    "open": 22763.3,
    "high": 22772.15,
    "low": 22763.1,
    "close": 22770.85,
    "last_price": 22772.15,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:00:08 pm",
    "open": 22771.6,
    "high": 22773.35,
    "low": 22769.4,
    "close": 22769.9,
    "last_price": 22768.95,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:01:08 pm",
    "open": 22769.1,
    "high": 22773.45,
    "low": 22768.55,
    "close": 22770.8,
    "last_price": 22771.5,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:02:08 pm",
    "open": 22770.7,
    "high": 22775,
    "low": 22770.7,
    "close": 22773.95,
    "last_price": 22772.1,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:03:08 pm",
    "open": 22774.05,
    "high": 22774.2,
    "low": 22769.5,
    "close": 22771.6,
    "last_price": 22772.65,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:04:09 pm",
    "open": 22771.45,
    "high": 22774.9,
    "low": 22771.45,
    "close": 22774.15,
    "last_price": 22774.85,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:05:08 pm",
    "open": 22774.15,
    "high": 22777,
    "low": 22773.95,
    "close": 22776.4,
    "last_price": 22775.8,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:06:09 pm",
    "open": 22775.6,
    "high": 22776.75,
    "low": 22771.75,
    "close": 22772.2,
    "last_price": 22771.4,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:07:08 pm",
    "open": 22771.95,
    "high": 22771.95,
    "low": 22762.7,
    "close": 22762.95,
    "last_price": 22762.7,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:08:08 pm",
    "open": 22763.15,
    "high": 22765.6,
    "low": 22760.65,
    "close": 22760.75,
    "last_price": 22761.4,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:09:08 pm",
    "open": 22760.75,
    "high": 22765.3,
    "low": 22760.75,
    "close": 22763.75,
    "last_price": 22765.85,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:10:08 pm",
    "open": 22764.3,
    "high": 22771,
    "low": 22763.6,
    "close": 22770.3,
    "last_price": 22769.45,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:11:08 pm",
    "open": 22769.8,
    "high": 22771.55,
    "low": 22764.05,
    "close": 22765.25,
    "last_price": 22765.8,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:12:08 pm",
    "open": 22764.8,
    "high": 22771.15,
    "low": 22764.45,
    "close": 22768.35,
    "last_price": 22769.5,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:13:08 pm",
    "open": 22768.85,
    "high": 22771.3,
    "low": 22767.7,
    "close": 22769.7,
    "last_price": 22769.45,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:14:08 pm",
    "open": 22769.45,
    "high": 22774.1,
    "low": 22768.6,
    "close": 22774.1,
    "last_price": 22771.4,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:15:08 pm",
    "open": 22771.8,
    "high": 22773.15,
    "low": 22769,
    "close": 22769.65,
    "last_price": 22768.8,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:16:08 pm",
    "open": 22769.85,
    "high": 22770.4,
    "low": 22768,
    "close": 22768.85,
    "last_price": 22767.7,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:17:08 pm",
    "open": 22769,
    "high": 22769.1,
    "low": 22766.3,
    "close": 22767,
    "last_price": 22763.9,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:18:09 pm",
    "open": 22766.8,
    "high": 22767.55,
    "low": 22761.9,
    "close": 22761.9,
    "last_price": 22760.4,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:19:09 pm",
    "open": 22761.6,
    "high": 22762.2,
    "low": 22756.8,
    "close": 22759.65,
    "last_price": 22758.75,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:20:09 pm",
    "open": 22761.2,
    "high": 22761.2,
    "low": 22756.75,
    "close": 22759.5,
    "last_price": 22757.65,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:21:09 pm",
    "open": 22759.65,
    "high": 22761.9,
    "low": 22755.1,
    "close": 22756.4,
    "last_price": 22755.5,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:22:09 pm",
    "open": 22756.5,
    "high": 22764.8,
    "low": 22754.7,
    "close": 22764.8,
    "last_price": 22764.1,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 12:23:09 pm",
    "open": 22764.6,
    "high": 22764.9,
    "low": 22757.15,
    "close": 22757.45,
    "last_price": 22757.5,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:24:09 pm",
    "open": 22757.7,
    "high": 22759.8,
    "low": 22755.55,
    "close": 22757.05,
    "last_price": 22756.35,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:25:09 pm",
    "open": 22758.35,
    "high": 22758.35,
    "low": 22752.95,
    "close": 22756.95,
    "last_price": 22755.7,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:26:09 pm",
    "open": 22757.75,
    "high": 22760.45,
    "low": 22754.95,
    "close": 22757.8,
    "last_price": 22756.35,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:27:09 pm",
    "open": 22758.9,
    "high": 22758.9,
    "low": 22752.75,
    "close": 22753.65,
    "last_price": 22754.65,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:28:09 pm",
    "open": 22757.3,
    "high": 22757.3,
    "low": 22749.7,
    "close": 22751.2,
    "last_price": 22739.6,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:29:09 pm",
    "open": 22752.6,
    "high": 22752.6,
    "low": 22729.15,
    "close": 22735.5,
    "last_price": 22735.2,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:30:09 pm",
    "open": 22736.6,
    "high": 22736.6,
    "low": 22730.8,
    "close": 22730.8,
    "last_price": 22728.3,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:31:09 pm",
    "open": 22731.15,
    "high": 22735.15,
    "low": 22728.15,
    "close": 22734.75,
    "last_price": 22735.6,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:32:09 pm",
    "open": 22735.6,
    "high": 22739.2,
    "low": 22733.55,
    "close": 22736.5,
    "last_price": 22739.45,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:33:09 pm",
    "open": 22740.05,
    "high": 22744.75,
    "low": 22737.7,
    "close": 22744.75,
    "last_price": 22742.75,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:34:09 pm",
    "open": 22745.05,
    "high": 22745.05,
    "low": 22717.3,
    "close": 22721.6,
    "last_price": 22713.55,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:35:09 pm",
    "open": 22722.95,
    "high": 22726.7,
    "low": 22711.15,
    "close": 22726.55,
    "last_price": 22726.55,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:36:09 pm",
    "open": 22726.45,
    "high": 22730.95,
    "low": 22717.75,
    "close": 22721.8,
    "last_price": 22722.85,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:37:09 pm",
    "open": 22724.15,
    "high": 22733.05,
    "low": 22721.05,
    "close": 22730.3,
    "last_price": 22731.1,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:38:09 pm",
    "open": 22731.15,
    "high": 22734.3,
    "low": 22713.45,
    "close": 22713.45,
    "last_price": 22713.35,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:39:09 pm",
    "open": 22715.95,
    "high": 22717.2,
    "low": 22708.85,
    "close": 22711.8,
    "last_price": 22714.8,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:40:09 pm",
    "open": 22710.45,
    "high": 22723.7,
    "low": 22707.95,
    "close": 22719.15,
    "last_price": 22707.95,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:41:09 pm",
    "open": 22716.35,
    "high": 22716.65,
    "low": 22703,
    "close": 22714.1,
    "last_price": 22712.7,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:42:09 pm",
    "open": 22715,
    "high": 22718.65,
    "low": 22710.7,
    "close": 22718.65,
    "last_price": 22720.95,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:43:09 pm",
    "open": 22720.4,
    "high": 22725.1,
    "low": 22713.8,
    "close": 22714.7,
    "last_price": 22706.9,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:44:09 pm",
    "open": 22716.2,
    "high": 22716.2,
    "low": 22704.25,
    "close": 22708.25,
    "last_price": 22709.45,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:45:09 pm",
    "open": 22708.9,
    "high": 22717.4,
    "low": 22702.7,
    "close": 22703.9,
    "last_price": 22699.2,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:46:09 pm",
    "open": 22704.95,
    "high": 22706.6,
    "low": 22699.2,
    "close": 22702.3,
    "last_price": 22702.35,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:47:09 pm",
    "open": 22703.9,
    "high": 22714.6,
    "low": 22702.35,
    "close": 22708.3,
    "last_price": 22700.45,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:48:09 pm",
    "open": 22709.15,
    "high": 22709.15,
    "low": 22700.45,
    "close": 22702.8,
    "last_price": 22703.25,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:49:09 pm",
    "open": 22703.75,
    "high": 22708.7,
    "low": 22702.5,
    "close": 22703.55,
    "last_price": 22703.95,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:50:09 pm",
    "open": 22704.5,
    "high": 22704.85,
    "low": 22697.75,
    "close": 22699.25,
    "last_price": 22699.8,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:51:09 pm",
    "open": 22700.75,
    "high": 22711.5,
    "low": 22699.4,
    "close": 22710.65,
    "last_price": 22711.2,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:52:09 pm",
    "open": 22712.25,
    "high": 22722.05,
    "low": 22710.05,
    "close": 22721.75,
    "last_price": 22722.3,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:53:09 pm",
    "open": 22723.75,
    "high": 22727.2,
    "low": 22721.6,
    "close": 22725.85,
    "last_price": 22727.2,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:54:09 pm",
    "open": 22729.5,
    "high": 22730.65,
    "low": 22725.95,
    "close": 22727.85,
    "last_price": 22728.5,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:55:09 pm",
    "open": 22729.45,
    "high": 22730.75,
    "low": 22725.2,
    "close": 22730.2,
    "last_price": 22731.1,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:56:09 pm",
    "open": 22732.5,
    "high": 22735.65,
    "low": 22728.55,
    "close": 22730.1,
    "last_price": 22729.2,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:57:09 pm",
    "open": 22732.15,
    "high": 22732.15,
    "low": 22726.45,
    "close": 22729.8,
    "last_price": 22729,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:58:09 pm",
    "open": 22730.8,
    "high": 22730.8,
    "low": 22725.75,
    "close": 22728.3,
    "last_price": 22727.9,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 12:59:09 pm",
    "open": 22728.9,
    "high": 22730.45,
    "low": 22725.15,
    "close": 22726.25,
    "last_price": 22727.7,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:00:09 pm",
    "open": 22727.85,
    "high": 22736.3,
    "low": 22726.4,
    "close": 22736.3,
    "last_price": 22738.1,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:01:09 pm",
    "open": 22738.35,
    "high": 22749.05,
    "low": 22737.1,
    "close": 22746.7,
    "last_price": 22745.2,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:02:09 pm",
    "open": 22747.1,
    "high": 22749.2,
    "low": 22743.95,
    "close": 22746.05,
    "last_price": 22746.35,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:03:10 pm",
    "open": 22748.6,
    "high": 22749,
    "low": 22742.6,
    "close": 22746.9,
    "last_price": 22748.65,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:04:10 pm",
    "open": 22748.35,
    "high": 22752.65,
    "low": 22747.35,
    "close": 22747.95,
    "last_price": 22747.3,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:05:10 pm",
    "open": 22748.4,
    "high": 22751,
    "low": 22746.15,
    "close": 22749.2,
    "last_price": 22747.15,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:06:10 pm",
    "open": 22750.4,
    "high": 22750.4,
    "low": 22745.15,
    "close": 22747.2,
    "last_price": 22748.75,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:07:10 pm",
    "open": 22748.6,
    "high": 22753.6,
    "low": 22745.9,
    "close": 22750.6,
    "last_price": 22753.25,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:08:10 pm",
    "open": 22752.35,
    "high": 22757.3,
    "low": 22750.45,
    "close": 22753.55,
    "last_price": 22754.55,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:09:10 pm",
    "open": 22755,
    "high": 22757.75,
    "low": 22751.8,
    "close": 22755.4,
    "last_price": 22753.45,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:10:10 pm",
    "open": 22756.55,
    "high": 22757,
    "low": 22752.45,
    "close": 22754.15,
    "last_price": 22754,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:11:10 pm",
    "open": 22755.3,
    "high": 22755.65,
    "low": 22751,
    "close": 22751.5,
    "last_price": 22755.7,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:12:10 pm",
    "open": 22753.85,
    "high": 22759.3,
    "low": 22753.1,
    "close": 22754.9,
    "last_price": 22756.45,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:13:10 pm",
    "open": 22756.1,
    "high": 22758.75,
    "low": 22754.6,
    "close": 22757.1,
    "last_price": 22756.45,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:14:10 pm",
    "open": 22758.35,
    "high": 22758.35,
    "low": 22754.35,
    "close": 22756.5,
    "last_price": 22756.7,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:15:10 pm",
    "open": 22757.35,
    "high": 22762.85,
    "low": 22756.05,
    "close": 22761.2,
    "last_price": 22760.95,
    "supertrend": 22761.642895447112,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 1:16:10 pm",
    "open": 22762.4,
    "high": 22764.65,
    "low": 22758.6,
    "close": 22763.15,
    "last_price": 22768.3,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:17:10 pm",
    "open": 22765.2,
    "high": 22770.55,
    "low": 22764.65,
    "close": 22769.1,
    "last_price": 22769.9,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:18:10 pm",
    "open": 22770.15,
    "high": 22772.3,
    "low": 22768.35,
    "close": 22770.65,
    "last_price": 22769.35,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:19:10 pm",
    "open": 22770.75,
    "high": 22777.95,
    "low": 22769,
    "close": 22775.15,
    "last_price": 22777.3,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:20:10 pm",
    "open": 22776.05,
    "high": 22783.5,
    "low": 22775.6,
    "close": 22782,
    "last_price": 22782.7,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:21:10 pm",
    "open": 22783.35,
    "high": 22784.35,
    "low": 22776.35,
    "close": 22776.35,
    "last_price": 22779.9,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:22:10 pm",
    "open": 22777.85,
    "high": 22783.05,
    "low": 22775.65,
    "close": 22781.75,
    "last_price": 22779.55,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:23:10 pm",
    "open": 22782.1,
    "high": 22783.1,
    "low": 22778,
    "close": 22778.2,
    "last_price": 22777.9,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:24:10 pm",
    "open": 22779,
    "high": 22779.65,
    "low": 22775.8,
    "close": 22779,
    "last_price": 22780.35,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:25:10 pm",
    "open": 22779.55,
    "high": 22781,
    "low": 22778.15,
    "close": 22778.2,
    "last_price": 22778.25,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:26:10 pm",
    "open": 22779.45,
    "high": 22779.45,
    "low": 22772.5,
    "close": 22773.35,
    "last_price": 22773.4,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:27:10 pm",
    "open": 22774.75,
    "high": 22774.75,
    "low": 22767.8,
    "close": 22767.8,
    "last_price": 22768.5,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:28:10 pm",
    "open": 22768.65,
    "high": 22770.25,
    "low": 22765.6,
    "close": 22768.75,
    "last_price": 22769.1,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:29:10 pm",
    "open": 22769.95,
    "high": 22773.35,
    "low": 22766.9,
    "close": 22771,
    "last_price": 22771.65,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:30:10 pm",
    "open": 22772.4,
    "high": 22773.8,
    "low": 22770.5,
    "close": 22771.1,
    "last_price": 22772.9,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:31:10 pm",
    "open": 22772.75,
    "high": 22778.3,
    "low": 22771.65,
    "close": 22774.45,
    "last_price": 22775.3,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:32:10 pm",
    "open": 22775.95,
    "high": 22776.05,
    "low": 22772.55,
    "close": 22774,
    "last_price": 22774.85,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:33:10 pm",
    "open": 22775.05,
    "high": 22780.45,
    "low": 22772.45,
    "close": 22777.05,
    "last_price": 22776.9,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:34:10 pm",
    "open": 22778,
    "high": 22778,
    "low": 22770.9,
    "close": 22770.95,
    "last_price": 22771.85,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:35:10 pm",
    "open": 22772.35,
    "high": 22772.85,
    "low": 22768.25,
    "close": 22769.7,
    "last_price": 22769.8,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:36:10 pm",
    "open": 22771,
    "high": 22772.25,
    "low": 22767,
    "close": 22770.25,
    "last_price": 22771.9,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:37:10 pm",
    "open": 22772.45,
    "high": 22772.45,
    "low": 22768.1,
    "close": 22769.1,
    "last_price": 22772,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:38:10 pm",
    "open": 22770.65,
    "high": 22776.45,
    "low": 22770.2,
    "close": 22775.8,
    "last_price": 22778.15,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:39:10 pm",
    "open": 22776.6,
    "high": 22781.65,
    "low": 22775.9,
    "close": 22780.3,
    "last_price": 22784.7,
    "supertrend": 22761.642895447112,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:40:10 pm",
    "open": 22781.15,
    "high": 22785.7,
    "low": 22780.2,
    "close": 22782.2,
    "last_price": 22783.95,
    "supertrend": 22765.485606378705,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:41:10 pm",
    "open": 22782.75,
    "high": 22786.25,
    "low": 22781.7,
    "close": 22785.85,
    "last_price": 22786.6,
    "supertrend": 22766.89204574083,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:42:10 pm",
    "open": 22786.7,
    "high": 22787.05,
    "low": 22781.7,
    "close": 22784.85,
    "last_price": 22785.15,
    "supertrend": 22767.39534116675,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:43:10 pm",
    "open": 22785.9,
    "high": 22787.15,
    "low": 22783.5,
    "close": 22784.1,
    "last_price": 22784.4,
    "supertrend": 22768.948307050076,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:44:10 pm",
    "open": 22785.8,
    "high": 22785.8,
    "low": 22780.9,
    "close": 22782.05,
    "last_price": 22783.5,
    "supertrend": 22768.948307050076,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:45:10 pm",
    "open": 22783.25,
    "high": 22785.35,
    "low": 22782.1,
    "close": 22783.3,
    "last_price": 22783.85,
    "supertrend": 22768.948307050076,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:46:10 pm",
    "open": 22784.95,
    "high": 22786.8,
    "low": 22781.35,
    "close": 22782.75,
    "last_price": 22784.7,
    "supertrend": 22768.948307050076,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:47:11 pm",
    "open": 22784.5,
    "high": 22785.8,
    "low": 22781.4,
    "close": 22783.1,
    "last_price": 22782.15,
    "supertrend": 22768.948307050076,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:48:11 pm",
    "open": 22784.45,
    "high": 22784.45,
    "low": 22778,
    "close": 22780,
    "last_price": 22780.6,
    "supertrend": 22768.948307050076,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:49:11 pm",
    "open": 22780.85,
    "high": 22781.1,
    "low": 22774.2,
    "close": 22775.3,
    "last_price": 22776.7,
    "supertrend": 22768.948307050076,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:50:11 pm",
    "open": 22776.2,
    "high": 22780.3,
    "low": 22774.3,
    "close": 22778.75,
    "last_price": 22779.9,
    "supertrend": 22768.948307050076,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:51:11 pm",
    "open": 22780.65,
    "high": 22782.3,
    "low": 22778.4,
    "close": 22778.7,
    "last_price": 22779.2,
    "supertrend": 22768.948307050076,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:52:11 pm",
    "open": 22779.85,
    "high": 22785.35,
    "low": 22776.7,
    "close": 22781.75,
    "last_price": 22783.15,
    "supertrend": 22768.948307050076,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:53:11 pm",
    "open": 22783.95,
    "high": 22785.35,
    "low": 22781.35,
    "close": 22782.2,
    "last_price": 22782.3,
    "supertrend": 22768.948307050076,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:54:11 pm",
    "open": 22782.9,
    "high": 22789.6,
    "low": 22780.65,
    "close": 22789,
    "last_price": 22788.4,
    "supertrend": 22768.948307050076,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:55:11 pm",
    "open": 22789.25,
    "high": 22791.4,
    "low": 22787.25,
    "close": 22790.15,
    "last_price": 22791.9,
    "supertrend": 22772.310234380897,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:56:11 pm",
    "open": 22791.9,
    "high": 22797.35,
    "low": 22790.2,
    "close": 22791.5,
    "last_price": 22793.7,
    "supertrend": 22776.30171094281,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:57:11 pm",
    "open": 22792.6,
    "high": 22795.1,
    "low": 22790.9,
    "close": 22793.7,
    "last_price": 22792.5,
    "supertrend": 22776.30171094281,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:58:11 pm",
    "open": 22792.85,
    "high": 22793.5,
    "low": 22788.35,
    "close": 22789,
    "last_price": 22789.65,
    "supertrend": 22776.30171094281,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 1:59:11 pm",
    "open": 22789.65,
    "high": 22790.4,
    "low": 22787.75,
    "close": 22788.8,
    "last_price": 22789.4,
    "supertrend": 22776.30171094281,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:00:11 pm",
    "open": 22790.15,
    "high": 22791.2,
    "low": 22786.25,
    "close": 22787.65,
    "last_price": 22788.8,
    "supertrend": 22776.30171094281,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:01:11 pm",
    "open": 22788.8,
    "high": 22793.45,
    "low": 22787.5,
    "close": 22791.5,
    "last_price": 22796.65,
    "supertrend": 22776.30171094281,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:02:11 pm",
    "open": 22792.35,
    "high": 22798.3,
    "low": 22791.3,
    "close": 22795.05,
    "last_price": 22793.15,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:03:11 pm",
    "open": 22796.3,
    "high": 22796.3,
    "low": 22789.2,
    "close": 22790.05,
    "last_price": 22790.7,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:04:11 pm",
    "open": 22791,
    "high": 22792.7,
    "low": 22789.15,
    "close": 22790.8,
    "last_price": 22790.8,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:05:11 pm",
    "open": 22792.3,
    "high": 22793,
    "low": 22787.95,
    "close": 22790.25,
    "last_price": 22792.3,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:06:11 pm",
    "open": 22790.5,
    "high": 22793.5,
    "low": 22787.6,
    "close": 22787.95,
    "last_price": 22788.75,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:07:11 pm",
    "open": 22788.75,
    "high": 22789.75,
    "low": 22784.55,
    "close": 22786.2,
    "last_price": 22783.5,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:08:11 pm",
    "open": 22787.2,
    "high": 22788.65,
    "low": 22782.7,
    "close": 22786.65,
    "last_price": 22786.95,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:09:11 pm",
    "open": 22787.5,
    "high": 22787.55,
    "low": 22784.05,
    "close": 22785.1,
    "last_price": 22783.85,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:10:11 pm",
    "open": 22786.45,
    "high": 22787,
    "low": 22783.15,
    "close": 22785.7,
    "last_price": 22784.75,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:11:11 pm",
    "open": 22786.5,
    "high": 22786.5,
    "low": 22781.4,
    "close": 22782.15,
    "last_price": 22781.25,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:12:11 pm",
    "open": 22783.05,
    "high": 22783.05,
    "low": 22778.15,
    "close": 22779.3,
    "last_price": 22780.05,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:13:11 pm",
    "open": 22780.15,
    "high": 22782.55,
    "low": 22777.65,
    "close": 22779.7,
    "last_price": 22779.45,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:14:12 pm",
    "open": 22781,
    "high": 22781,
    "low": 22775,
    "close": 22775.8,
    "last_price": 22775.3,
    "supertrend": 22778.228014890155,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 2:15:11 pm",
    "open": 22777.05,
    "high": 22777.5,
    "low": 22772.65,
    "close": 22774.35,
    "last_price": 22775.9,
    "supertrend": 22778.228014890155,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 2:16:11 pm",
    "open": 22775.45,
    "high": 22778.9,
    "low": 22772.55,
    "close": 22775.75,
    "last_price": 22779.25,
    "supertrend": 22778.228014890155,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 2:17:11 pm",
    "open": 22776.9,
    "high": 22780.95,
    "low": 22773.65,
    "close": 22774.05,
    "last_price": 22775,
    "supertrend": 22778.228014890155,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 2:18:11 pm",
    "open": 22775.4,
    "high": 22778.6,
    "low": 22771.95,
    "close": 22776.5,
    "last_price": 22779.45,
    "supertrend": 22778.228014890155,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 2:19:11 pm",
    "open": 22777.7,
    "high": 22779.45,
    "low": 22776.2,
    "close": 22776.9,
    "last_price": 22776.45,
    "supertrend": 22778.228014890155,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 2:20:11 pm",
    "open": 22778.05,
    "high": 22778.05,
    "low": 22771.95,
    "close": 22774.25,
    "last_price": 22775.8,
    "supertrend": 22778.228014890155,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 2:21:11 pm",
    "open": 22775.35,
    "high": 22775.8,
    "low": 22771.2,
    "close": 22771.2,
    "last_price": 22773,
    "supertrend": 22778.228014890155,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 2:22:11 pm",
    "open": 22772.3,
    "high": 22775.3,
    "low": 22770.35,
    "close": 22773,
    "last_price": 22771.85,
    "supertrend": 22778.228014890155,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 2:23:11 pm",
    "open": 22772.65,
    "high": 22776.9,
    "low": 22770.95,
    "close": 22774.3,
    "last_price": 22776.8,
    "supertrend": 22778.228014890155,
    "direction": -1
  },
  {
    "timestamp": "18/3/2025, 2:24:11 pm",
    "open": 22775.85,
    "high": 22783,
    "low": 22774.45,
    "close": 22781.75,
    "last_price": 22780.1,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:25:12 pm",
    "open": 22783.35,
    "high": 22783.35,
    "low": 22778.7,
    "close": 22782,
    "last_price": 22783,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:26:11 pm",
    "open": 22783.1,
    "high": 22784.8,
    "low": 22780.15,
    "close": 22781.4,
    "last_price": 22782.1,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:27:12 pm",
    "open": 22782.2,
    "high": 22789.6,
    "low": 22781.35,
    "close": 22788.7,
    "last_price": 22786.45,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:28:12 pm",
    "open": 22789.05,
    "high": 22791.55,
    "low": 22786.15,
    "close": 22788.25,
    "last_price": 22788.85,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:29:12 pm",
    "open": 22790.15,
    "high": 22793.15,
    "low": 22786.75,
    "close": 22790.35,
    "last_price": 22788.25,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:30:12 pm",
    "open": 22791.75,
    "high": 22795.5,
    "low": 22787.45,
    "close": 22792.75,
    "last_price": 22791.3,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:31:12 pm",
    "open": 22793.8,
    "high": 22795.15,
    "low": 22788.8,
    "close": 22788.8,
    "last_price": 22790.55,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:32:12 pm",
    "open": 22790.25,
    "high": 22793.7,
    "low": 22788.1,
    "close": 22792.5,
    "last_price": 22795,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:33:12 pm",
    "open": 22793.05,
    "high": 22797,
    "low": 22790.7,
    "close": 22791.7,
    "last_price": 22791.6,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:34:12 pm",
    "open": 22791.5,
    "high": 22794.7,
    "low": 22787.3,
    "close": 22787.3,
    "last_price": 22787.4,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:35:12 pm",
    "open": 22787.6,
    "high": 22793.35,
    "low": 22786.15,
    "close": 22791.6,
    "last_price": 22792.15,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:36:12 pm",
    "open": 22791.2,
    "high": 22793.25,
    "low": 22787.15,
    "close": 22789.95,
    "last_price": 22788.85,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:37:12 pm",
    "open": 22789.85,
    "high": 22792.4,
    "low": 22787.65,
    "close": 22790.05,
    "last_price": 22788.65,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:38:12 pm",
    "open": 22790.1,
    "high": 22792.2,
    "low": 22787,
    "close": 22792.2,
    "last_price": 22793.65,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:39:12 pm",
    "open": 22791.9,
    "high": 22793.9,
    "low": 22789.6,
    "close": 22792.1,
    "last_price": 22791.3,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:40:12 pm",
    "open": 22792.55,
    "high": 22793.7,
    "low": 22789.8,
    "close": 22790.8,
    "last_price": 22790.35,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:41:12 pm",
    "open": 22790.85,
    "high": 22793.8,
    "low": 22786.8,
    "close": 22787.55,
    "last_price": 22786.9,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:42:12 pm",
    "open": 22788.25,
    "high": 22793.75,
    "low": 22786.1,
    "close": 22791.1,
    "last_price": 22791.05,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:43:12 pm",
    "open": 22793.05,
    "high": 22793.05,
    "low": 22788.3,
    "close": 22788.9,
    "last_price": 22790.35,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:44:12 pm",
    "open": 22789.45,
    "high": 22794.3,
    "low": 22789.1,
    "close": 22793.65,
    "last_price": 22792.95,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:45:12 pm",
    "open": 22792.65,
    "high": 22795.05,
    "low": 22790.65,
    "close": 22794.15,
    "last_price": 22793.9,
    "supertrend": 22778.228014890155,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:46:12 pm",
    "open": 22794.85,
    "high": 22800.8,
    "low": 22793.35,
    "close": 22798.5,
    "last_price": 22798.1,
    "supertrend": 22779.539338923933,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:47:12 pm",
    "open": 22800.1,
    "high": 22802.95,
    "low": 22795.1,
    "close": 22795.85,
    "last_price": 22795.8,
    "supertrend": 22780.88790503154,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:48:12 pm",
    "open": 22796.1,
    "high": 22797.9,
    "low": 22793.05,
    "close": 22796.45,
    "last_price": 22797.05,
    "supertrend": 22780.88790503154,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:49:12 pm",
    "open": 22796.6,
    "high": 22800.95,
    "low": 22795.5,
    "close": 22798,
    "last_price": 22797.55,
    "supertrend": 22780.88790503154,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:50:12 pm",
    "open": 22797.45,
    "high": 22800.75,
    "low": 22795.7,
    "close": 22798.65,
    "last_price": 22798.15,
    "supertrend": 22780.88790503154,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:51:12 pm",
    "open": 22799.1,
    "high": 22801.55,
    "low": 22796.8,
    "close": 22799.8,
    "last_price": 22799.35,
    "supertrend": 22782.10170699119,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:52:12 pm",
    "open": 22800.15,
    "high": 22800.65,
    "low": 22796.85,
    "close": 22797.6,
    "last_price": 22797.95,
    "supertrend": 22782.24403629207,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:53:12 pm",
    "open": 22797.3,
    "high": 22800.2,
    "low": 22793.75,
    "close": 22794.45,
    "last_price": 22796.5,
    "supertrend": 22782.24403629207,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:54:13 pm",
    "open": 22794.6,
    "high": 22798.85,
    "low": 22794.6,
    "close": 22797.3,
    "last_price": 22796.8,
    "supertrend": 22782.24403629207,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:55:12 pm",
    "open": 22797.5,
    "high": 22798.55,
    "low": 22795.4,
    "close": 22796.4,
    "last_price": 22796.1,
    "supertrend": 22782.24403629207,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:56:12 pm",
    "open": 22796.35,
    "high": 22803.1,
    "low": 22794.6,
    "close": 22801.65,
    "last_price": 22803.05,
    "supertrend": 22782.24403629207,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:57:12 pm",
    "open": 22801.65,
    "high": 22806.65,
    "low": 22801.5,
    "close": 22805.55,
    "last_price": 22805.25,
    "supertrend": 22787.491109990107,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:58:12 pm",
    "open": 22805.45,
    "high": 22811.35,
    "low": 22802.55,
    "close": 22808.3,
    "last_price": 22807.3,
    "supertrend": 22789.384498991094,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 2:59:12 pm",
    "open": 22807.8,
    "high": 22812,
    "low": 22805.2,
    "close": 22807.2,
    "last_price": 22805,
    "supertrend": 22790.751049091985,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:00:12 pm",
    "open": 22807.1,
    "high": 22813.35,
    "low": 22803.65,
    "close": 22804.55,
    "last_price": 22808.8,
    "supertrend": 22790.751049091985,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:01:12 pm",
    "open": 22805.6,
    "high": 22812.05,
    "low": 22805.6,
    "close": 22809.25,
    "last_price": 22808.05,
    "supertrend": 22790.751049091985,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:02:12 pm",
    "open": 22808.9,
    "high": 22812.8,
    "low": 22806.85,
    "close": 22811.4,
    "last_price": 22817.75,
    "supertrend": 22790.751049091985,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:03:12 pm",
    "open": 22811.35,
    "high": 22820.3,
    "low": 22811.1,
    "close": 22816.15,
    "last_price": 22815.15,
    "supertrend": 22795.67891330925,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:04:13 pm",
    "open": 22814.65,
    "high": 22817.45,
    "low": 22813.5,
    "close": 22815.6,
    "last_price": 22815.85,
    "supertrend": 22796.271021978326,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:05:12 pm",
    "open": 22814.3,
    "high": 22817.6,
    "low": 22813.05,
    "close": 22814.8,
    "last_price": 22812.15,
    "supertrend": 22796.67641978049,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:06:13 pm",
    "open": 22814.4,
    "high": 22816.85,
    "low": 22810.7,
    "close": 22814.75,
    "last_price": 22815.3,
    "supertrend": 22796.67641978049,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:07:13 pm",
    "open": 22814.5,
    "high": 22816.8,
    "low": 22813.85,
    "close": 22814.7,
    "last_price": 22816.45,
    "supertrend": 22797.674150022198,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:08:13 pm",
    "open": 22814.4,
    "high": 22819.4,
    "low": 22814.25,
    "close": 22817.65,
    "last_price": 22821.45,
    "supertrend": 22799.39423501998,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:09:13 pm",
    "open": 22817.3,
    "high": 22825.7,
    "low": 22817.3,
    "close": 22825.15,
    "last_price": 22825.5,
    "supertrend": 22803.292311517984,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:10:13 pm",
    "open": 22824.95,
    "high": 22835.9,
    "low": 22823.75,
    "close": 22834.4,
    "last_price": 22832.35,
    "supertrend": 22809.793080366184,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:11:13 pm",
    "open": 22833.35,
    "high": 22838.25,
    "low": 22831.4,
    "close": 22833.75,
    "last_price": 22834.6,
    "supertrend": 22814.741272329567,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:12:13 pm",
    "open": 22834.05,
    "high": 22836.1,
    "low": 22832.5,
    "close": 22834.3,
    "last_price": 22834.2,
    "supertrend": 22815.144645096607,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:13:13 pm",
    "open": 22833.8,
    "high": 22835.65,
    "low": 22830.25,
    "close": 22831.8,
    "last_price": 22833.05,
    "supertrend": 22815.144645096607,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:14:13 pm",
    "open": 22831.35,
    "high": 22841,
    "low": 22831.35,
    "close": 22839.7,
    "last_price": 22842.6,
    "supertrend": 22816.306162528253,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:15:13 pm",
    "open": 22839.55,
    "high": 22845.95,
    "low": 22839.55,
    "close": 22842.95,
    "last_price": 22842.4,
    "supertrend": 22822.948046275425,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:16:13 pm",
    "open": 22842.1,
    "high": 22843.6,
    "low": 22837.35,
    "close": 22840.45,
    "last_price": 22838.8,
    "supertrend": 22822.948046275425,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:17:13 pm",
    "open": 22839.25,
    "high": 22840.8,
    "low": 22835.7,
    "close": 22836.8,
    "last_price": 22835.25,
    "supertrend": 22822.948046275425,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:18:13 pm",
    "open": 22836.1,
    "high": 22838.15,
    "low": 22833.95,
    "close": 22837.1,
    "last_price": 22838.55,
    "supertrend": 22822.948046275425,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:19:13 pm",
    "open": 22835.9,
    "high": 22844.6,
    "low": 22835.9,
    "close": 22844.6,
    "last_price": 22846.15,
    "supertrend": 22822.948046275425,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:20:13 pm",
    "open": 22843.9,
    "high": 22849.7,
    "low": 22843.9,
    "close": 22849.35,
    "last_price": 22849.8,
    "supertrend": 22827.65198684518,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:21:13 pm",
    "open": 22848.65,
    "high": 22854.05,
    "low": 22848.45,
    "close": 22850.55,
    "last_price": 22850.9,
    "supertrend": 22832.33678816066,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:22:13 pm",
    "open": 22850.1,
    "high": 22852.8,
    "low": 22848.45,
    "close": 22848.45,
    "last_price": 22848.75,
    "supertrend": 22832.33678816066,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:23:13 pm",
    "open": 22848.9,
    "high": 22850.55,
    "low": 22848.05,
    "close": 22850.05,
    "last_price": 22850.95,
    "supertrend": 22832.33678816066,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:24:13 pm",
    "open": 22849.55,
    "high": 22854.45,
    "low": 22849.2,
    "close": 22852.55,
    "last_price": 22854,
    "supertrend": 22834.730218569122,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:25:13 pm",
    "open": 22852.55,
    "high": 22857.25,
    "low": 22852.5,
    "close": 22855.8,
    "last_price": 22854.5,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:26:13 pm",
    "open": 22854.7,
    "high": 22857.45,
    "low": 22848.95,
    "close": 22849.75,
    "last_price": 22850.4,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:27:13 pm",
    "open": 22849.55,
    "high": 22852.5,
    "low": 22849.3,
    "close": 22850.25,
    "last_price": 22849.75,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:28:13 pm",
    "open": 22849.4,
    "high": 22850.75,
    "low": 22847.05,
    "close": 22847.2,
    "last_price": 22846.85,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:29:13 pm",
    "open": 22848.3,
    "high": 22854.4,
    "low": 22845,
    "close": 22853.45,
    "last_price": 22851.45,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:30:13 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22845.75,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:31:13 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:32:13 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:33:13 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:34:13 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:35:13 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:36:13 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:37:13 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:38:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:39:13 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:40:13 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:41:13 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:42:13 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:43:13 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:44:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:45:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:46:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:47:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:48:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:49:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:50:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:51:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:52:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:53:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:54:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:55:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:56:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:57:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:58:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 3:59:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:00:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:01:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:02:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:03:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:04:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:05:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:06:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:07:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:08:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:09:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:10:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:11:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:12:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:13:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:14:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:15:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:16:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:17:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:18:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:19:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:20:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:21:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:22:14 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:23:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:24:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:25:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:26:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:27:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:28:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:29:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:30:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:31:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:32:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:33:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:34:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:35:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:36:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:37:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:38:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:39:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:40:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:41:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:42:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:43:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:44:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:45:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:46:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:47:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:48:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:49:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:50:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:51:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:52:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:53:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:54:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:55:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:56:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:57:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:58:15 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 4:59:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:00:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:01:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:02:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:03:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:04:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:05:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:06:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:07:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:08:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:09:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:10:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:11:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:12:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:13:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:14:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:15:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:16:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:17:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:18:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:19:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:20:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:21:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:22:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:23:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:24:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:25:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:26:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:27:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:28:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:29:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:30:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:31:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:32:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:33:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:34:16 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:35:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:36:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:37:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:38:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:39:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:40:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:41:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:42:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:43:02 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:44:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:45:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:46:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:47:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:48:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:49:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:50:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:51:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:52:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:53:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  },
  {
    "timestamp": "18/3/2025, 5:54:17 pm",
    "open": 22852.65,
    "high": 22857.8,
    "low": 22845.5,
    "close": 22848.75,
    "last_price": 22834.3,
    "supertrend": 22838.06469671221,
    "direction": 1
  }
]