[
  {
    "timestamp": "17/3/2025, 9:15:02 am",
    "open": 22353.15,
    "high": 22439.75,
    "low": 22353.15,
    "close": 22423.95,
    "last_price": 22423.95,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "17/3/2025, 9:16:02 am",
    "open": 22353.15,
    "high": 22488.5,
    "low": 22353.15,
    "close": 22480.3,
    "last_price": 22481.1,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "17/3/2025, 9:17:02 am",
    "open": 22480.8,
    "high": 22484,
    "low": 22470.7,
    "close": 22481.2,
    "last_price": 22479.15,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "17/3/2025, 9:18:02 am",
    "open": 22480,
    "high": 22485.7,
    "low": 22469.2,
    "close": 22480.05,
    "last_price": 22483.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "17/3/2025, 9:19:02 am",
    "open": 22481.1,
    "high": 22493.15,
    "low": 22476.25,
    "close": 22492.1,
    "last_price": 22497.8,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "17/3/2025, 9:20:02 am",
    "open": 22490.9,
    "high": 22503.5,
    "low": 22490.4,
    "close": 22502.65,
    "last_price": 22506.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "17/3/2025, 9:21:02 am",
    "open": 22504.2,
    "high": 22512.1,
    "low": 22502.95,
    "close": 22510.5,
    "last_price": 22506.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "17/3/2025, 9:22:02 am",
    "open": 22509.75,
    "high": 22513.3,
    "low": 22499.55,
    "close": 22509.35,
    "last_price": 22507.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "17/3/2025, 9:23:02 am",
    "open": 22509.65,
    "high": 22510.95,
    "low": 22505.15,
    "close": 22508.2,
    "last_price": 22513.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "17/3/2025, 9:24:02 am",
    "open": 22508.75,
    "high": 22519.3,
    "low": 22508.75,
    "close": 22515.6,
    "last_price": 22515.55,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "17/3/2025, 9:25:02 am",
    "open": 22515.5,
    "high": 22516.8,
    "low": 22510.2,
    "close": 22515.7,
    "last_price": 22518.75,
    "supertrend": 22424.620500000005,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:26:03 am",
    "open": 22514.95,
    "high": 22535,
    "low": 22514.95,
    "close": 22533.9,
    "last_price": 22532.15,
    "supertrend": 22438.96845,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:27:02 am",
    "open": 22532.7,
    "high": 22536.9,
    "low": 22528.6,
    "close": 22532.5,
    "last_price": 22531.75,
    "supertrend": 22452.854105000002,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:28:02 am",
    "open": 22534.3,
    "high": 22545.7,
    "low": 22531,
    "close": 22543.35,
    "last_price": 22546.95,
    "supertrend": 22462.033694499998,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:29:02 am",
    "open": 22545.45,
    "high": 22549.5,
    "low": 22543.2,
    "close": 22547.5,
    "last_price": 22547.1,
    "supertrend": 22475.77532505,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:30:02 am",
    "open": 22547.15,
    "high": 22548,
    "low": 22538.15,
    "close": 22538.95,
    "last_price": 22540.4,
    "supertrend": 22476.602792545003,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:31:02 am",
    "open": 22539.1,
    "high": 22553.2,
    "low": 22539.1,
    "close": 22545.2,
    "last_price": 22545.6,
    "supertrend": 22482.050013290504,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:32:02 am",
    "open": 22545.3,
    "high": 22554.1,
    "low": 22544.15,
    "close": 22552.95,
    "last_price": 22556.2,
    "supertrend": 22488.450011961453,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:33:02 am",
    "open": 22553.9,
    "high": 22565.7,
    "low": 22550.75,
    "close": 22563.25,
    "last_price": 22564.6,
    "supertrend": 22499.132510765307,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:34:02 am",
    "open": 22562.85,
    "high": 22576.1,
    "low": 22562.85,
    "close": 22575.5,
    "last_price": 22576.45,
    "supertrend": 22512.316759688776,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:35:02 am",
    "open": 22575.1,
    "high": 22577,
    "low": 22565.4,
    "close": 22566.1,
    "last_price": 22566.5,
    "supertrend": 22516.2775837199,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:36:02 am",
    "open": 22565.65,
    "high": 22567.7,
    "low": 22553.5,
    "close": 22553.9,
    "last_price": 22555.7,
    "supertrend": 22516.2775837199,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:37:03 am",
    "open": 22555.15,
    "high": 22556.35,
    "low": 22546.05,
    "close": 22547.6,
    "last_price": 22546.7,
    "supertrend": 22516.2775837199,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:38:03 am",
    "open": 22547,
    "high": 22550.2,
    "low": 22542.95,
    "close": 22549.25,
    "last_price": 22551.35,
    "supertrend": 22516.2775837199,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:39:03 am",
    "open": 22548.85,
    "high": 22554.75,
    "low": 22542.3,
    "close": 22542.3,
    "last_price": 22541.55,
    "supertrend": 22516.2775837199,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:40:03 am",
    "open": 22542.35,
    "high": 22556.8,
    "low": 22540.6,
    "close": 22554.85,
    "last_price": 22556.8,
    "supertrend": 22516.2775837199,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:41:03 am",
    "open": 22555,
    "high": 22558.05,
    "low": 22547.95,
    "close": 22551.15,
    "last_price": 22549.1,
    "supertrend": 22516.2775837199,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:42:03 am",
    "open": 22549.55,
    "high": 22556.4,
    "low": 22546.3,
    "close": 22556.4,
    "last_price": 22555.9,
    "supertrend": 22516.2775837199,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:43:03 am",
    "open": 22556.1,
    "high": 22558.3,
    "low": 22552.45,
    "close": 22553.75,
    "last_price": 22552.35,
    "supertrend": 22516.2775837199,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:44:03 am",
    "open": 22553.65,
    "high": 22554,
    "low": 22541.95,
    "close": 22548.4,
    "last_price": 22548.35,
    "supertrend": 22516.2775837199,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:45:03 am",
    "open": 22547.8,
    "high": 22553.85,
    "low": 22546.7,
    "close": 22553.2,
    "last_price": 22552.95,
    "supertrend": 22516.2775837199,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:46:03 am",
    "open": 22553.75,
    "high": 22560.4,
    "low": 22552.05,
    "close": 22556.4,
    "last_price": 22553.2,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:47:03 am",
    "open": 22554.9,
    "high": 22555.15,
    "low": 22540.85,
    "close": 22546.4,
    "last_price": 22547.6,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:48:03 am",
    "open": 22545.8,
    "high": 22549.65,
    "low": 22539.1,
    "close": 22549.05,
    "last_price": 22549.8,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:49:03 am",
    "open": 22549.45,
    "high": 22553.75,
    "low": 22545.55,
    "close": 22548.9,
    "last_price": 22547.4,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:50:03 am",
    "open": 22548.45,
    "high": 22548.45,
    "low": 22535.9,
    "close": 22537.8,
    "last_price": 22537.9,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:51:03 am",
    "open": 22536.55,
    "high": 22539.1,
    "low": 22531.35,
    "close": 22531.9,
    "last_price": 22531.15,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:52:03 am",
    "open": 22530.05,
    "high": 22533.05,
    "low": 22526.55,
    "close": 22528.8,
    "last_price": 22527.35,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:53:03 am",
    "open": 22528.4,
    "high": 22542.1,
    "low": 22527.15,
    "close": 22541.05,
    "last_price": 22541.2,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:54:04 am",
    "open": 22541.4,
    "high": 22549.85,
    "low": 22535.9,
    "close": 22545.65,
    "last_price": 22548.05,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:55:03 am",
    "open": 22546.05,
    "high": 22548.9,
    "low": 22527.25,
    "close": 22529.4,
    "last_price": 22530.2,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:56:04 am",
    "open": 22529.75,
    "high": 22531.9,
    "low": 22522.95,
    "close": 22527.75,
    "last_price": 22530.75,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:57:03 am",
    "open": 22528.25,
    "high": 22538.3,
    "low": 22526.95,
    "close": 22538.3,
    "last_price": 22538,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:58:03 am",
    "open": 22539.25,
    "high": 22545,
    "low": 22532.15,
    "close": 22537.1,
    "last_price": 22536.05,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 9:59:03 am",
    "open": 22537.85,
    "high": 22546.45,
    "low": 22535.45,
    "close": 22545.5,
    "last_price": 22543.3,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:00:03 am",
    "open": 22545.45,
    "high": 22547.7,
    "low": 22542.3,
    "close": 22546.1,
    "last_price": 22548.45,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:01:03 am",
    "open": 22546.1,
    "high": 22549.9,
    "low": 22535.15,
    "close": 22539.45,
    "last_price": 22540.05,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:02:03 am",
    "open": 22540.15,
    "high": 22554.55,
    "low": 22539.55,
    "close": 22547.7,
    "last_price": 22547.6,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:03:04 am",
    "open": 22547.8,
    "high": 22548.05,
    "low": 22528.05,
    "close": 22529,
    "last_price": 22527.2,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:04:03 am",
    "open": 22528.65,
    "high": 22532.4,
    "low": 22519.8,
    "close": 22532.4,
    "last_price": 22534.4,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:05:04 am",
    "open": 22534.2,
    "high": 22538.9,
    "low": 22530.25,
    "close": 22536.35,
    "last_price": 22535.25,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:06:04 am",
    "open": 22536.3,
    "high": 22537.5,
    "low": 22530.55,
    "close": 22537.5,
    "last_price": 22535.1,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:07:04 am",
    "open": 22537.85,
    "high": 22543.55,
    "low": 22535.1,
    "close": 22536.6,
    "last_price": 22540.2,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:08:04 am",
    "open": 22537.55,
    "high": 22543.45,
    "low": 22537.2,
    "close": 22541.6,
    "last_price": 22541.55,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:09:04 am",
    "open": 22541.55,
    "high": 22542.35,
    "low": 22535.6,
    "close": 22540.9,
    "last_price": 22539.95,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:10:04 am",
    "open": 22539.6,
    "high": 22541.2,
    "low": 22537.95,
    "close": 22538.85,
    "last_price": 22537.45,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:11:04 am",
    "open": 22538.75,
    "high": 22543.35,
    "low": 22536.5,
    "close": 22538.85,
    "last_price": 22539.4,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:12:04 am",
    "open": 22539.3,
    "high": 22542.45,
    "low": 22534.55,
    "close": 22536.5,
    "last_price": 22536.65,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:13:04 am",
    "open": 22536.5,
    "high": 22538.05,
    "low": 22522.75,
    "close": 22524.2,
    "last_price": 22523.45,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:14:04 am",
    "open": 22524.05,
    "high": 22524.5,
    "low": 22516.95,
    "close": 22523.35,
    "last_price": 22521.9,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 10:15:04 am",
    "open": 22523.25,
    "high": 22523.25,
    "low": 22512.75,
    "close": 22513.4,
    "last_price": 22510.55,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:16:04 am",
    "open": 22513.3,
    "high": 22513.45,
    "low": 22506.75,
    "close": 22509.1,
    "last_price": 22508.3,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:17:04 am",
    "open": 22509.8,
    "high": 22510.3,
    "low": 22494.95,
    "close": 22495.55,
    "last_price": 22494.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:18:04 am",
    "open": 22495,
    "high": 22499.25,
    "low": 22490.9,
    "close": 22498.9,
    "last_price": 22501.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:19:04 am",
    "open": 22498.95,
    "high": 22507.25,
    "low": 22498.5,
    "close": 22501.75,
    "last_price": 22501.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:20:04 am",
    "open": 22502.5,
    "high": 22504.9,
    "low": 22499.3,
    "close": 22500.5,
    "last_price": 22502.85,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:21:04 am",
    "open": 22500.35,
    "high": 22503.25,
    "low": 22498.15,
    "close": 22500.2,
    "last_price": 22500,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:22:04 am",
    "open": 22500.45,
    "high": 22500.7,
    "low": 22491.25,
    "close": 22492.05,
    "last_price": 22491.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:23:04 am",
    "open": 22492.15,
    "high": 22492.9,
    "low": 22486.9,
    "close": 22491.75,
    "last_price": 22493.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:24:04 am",
    "open": 22491.5,
    "high": 22497.95,
    "low": 22491.5,
    "close": 22497.4,
    "last_price": 22498.2,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:25:04 am",
    "open": 22497.75,
    "high": 22503.6,
    "low": 22496.5,
    "close": 22502.7,
    "last_price": 22503.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:26:04 am",
    "open": 22502.9,
    "high": 22503.75,
    "low": 22497.8,
    "close": 22500.75,
    "last_price": 22500.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:27:04 am",
    "open": 22501.1,
    "high": 22501.1,
    "low": 22491.4,
    "close": 22492.2,
    "last_price": 22484.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:28:04 am",
    "open": 22491.15,
    "high": 22491.5,
    "low": 22478.8,
    "close": 22478.95,
    "last_price": 22480.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:29:04 am",
    "open": 22479.35,
    "high": 22487.8,
    "low": 22479.35,
    "close": 22486.7,
    "last_price": 22486.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:30:04 am",
    "open": 22487.55,
    "high": 22494.05,
    "low": 22486.35,
    "close": 22490.15,
    "last_price": 22489.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:31:04 am",
    "open": 22490.05,
    "high": 22490.75,
    "low": 22483.35,
    "close": 22484.55,
    "last_price": 22483.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:32:04 am",
    "open": 22484,
    "high": 22484,
    "low": 22478.1,
    "close": 22480.05,
    "last_price": 22479.85,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:33:04 am",
    "open": 22479.9,
    "high": 22481.45,
    "low": 22476.55,
    "close": 22480.8,
    "last_price": 22482.55,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:34:04 am",
    "open": 22480.9,
    "high": 22487.6,
    "low": 22480.8,
    "close": 22485.9,
    "last_price": 22483.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:35:04 am",
    "open": 22485.4,
    "high": 22485.7,
    "low": 22471.05,
    "close": 22471.1,
    "last_price": 22472,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:36:04 am",
    "open": 22471.5,
    "high": 22473.95,
    "low": 22470.6,
    "close": 22472.95,
    "last_price": 22473.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:37:04 am",
    "open": 22472.6,
    "high": 22473.75,
    "low": 22463.15,
    "close": 22463.15,
    "last_price": 22462.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:38:04 am",
    "open": 22463.3,
    "high": 22469.2,
    "low": 22462.15,
    "close": 22462.95,
    "last_price": 22463.4,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:39:04 am",
    "open": 22463.9,
    "high": 22464.9,
    "low": 22461.4,
    "close": 22461.55,
    "last_price": 22461.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:40:05 am",
    "open": 22461.45,
    "high": 22466.75,
    "low": 22459.85,
    "close": 22460.9,
    "last_price": 22459.1,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:41:04 am",
    "open": 22460.7,
    "high": 22463.45,
    "low": 22458.7,
    "close": 22462.1,
    "last_price": 22463,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:42:04 am",
    "open": 22462.4,
    "high": 22466.9,
    "low": 22462.15,
    "close": 22463.55,
    "last_price": 22461.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:43:05 am",
    "open": 22463.35,
    "high": 22463.95,
    "low": 22458.6,
    "close": 22458.6,
    "last_price": 22459,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:44:05 am",
    "open": 22458.55,
    "high": 22460,
    "low": 22455.4,
    "close": 22457.45,
    "last_price": 22458.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:45:05 am",
    "open": 22457.95,
    "high": 22473.6,
    "low": 22457.4,
    "close": 22472.45,
    "last_price": 22473.8,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:46:05 am",
    "open": 22473,
    "high": 22485.4,
    "low": 22472.9,
    "close": 22482.3,
    "last_price": 22481.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:47:05 am",
    "open": 22482.5,
    "high": 22482.8,
    "low": 22477.7,
    "close": 22480.55,
    "last_price": 22480.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:48:05 am",
    "open": 22481.2,
    "high": 22481.2,
    "low": 22477.25,
    "close": 22480.5,
    "last_price": 22479.2,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:49:05 am",
    "open": 22480,
    "high": 22480.2,
    "low": 22475.15,
    "close": 22478,
    "last_price": 22478.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:50:05 am",
    "open": 22478.2,
    "high": 22481.3,
    "low": 22475.2,
    "close": 22481.25,
    "last_price": 22482.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:51:05 am",
    "open": 22481.45,
    "high": 22483.35,
    "low": 22478.4,
    "close": 22478.7,
    "last_price": 22478.8,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:52:05 am",
    "open": 22479.25,
    "high": 22484.9,
    "low": 22478.05,
    "close": 22483.65,
    "last_price": 22484.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:53:05 am",
    "open": 22483.65,
    "high": 22485.65,
    "low": 22478.25,
    "close": 22478.25,
    "last_price": 22478.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:54:05 am",
    "open": 22478.2,
    "high": 22478.75,
    "low": 22474.7,
    "close": 22478.2,
    "last_price": 22479.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:55:05 am",
    "open": 22479.35,
    "high": 22480.5,
    "low": 22475.5,
    "close": 22478.75,
    "last_price": 22478.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:56:05 am",
    "open": 22478.2,
    "high": 22489.35,
    "low": 22478.05,
    "close": 22489.35,
    "last_price": 22489.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:57:05 am",
    "open": 22489.35,
    "high": 22497.2,
    "low": 22489.2,
    "close": 22492.9,
    "last_price": 22493.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:58:05 am",
    "open": 22492.95,
    "high": 22498.55,
    "low": 22492.05,
    "close": 22498.1,
    "last_price": 22498.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 10:59:05 am",
    "open": 22498.05,
    "high": 22500,
    "low": 22496.4,
    "close": 22498.2,
    "last_price": 22499.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:00:05 am",
    "open": 22497.85,
    "high": 22500.3,
    "low": 22495.8,
    "close": 22496.9,
    "last_price": 22498.8,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:01:05 am",
    "open": 22496.9,
    "high": 22503.85,
    "low": 22496.9,
    "close": 22503.7,
    "last_price": 22503.4,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:02:05 am",
    "open": 22503.5,
    "high": 22505.8,
    "low": 22501.25,
    "close": 22503.1,
    "last_price": 22501.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:03:05 am",
    "open": 22502.5,
    "high": 22505.7,
    "low": 22501.1,
    "close": 22503.7,
    "last_price": 22503.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:04:05 am",
    "open": 22502.9,
    "high": 22504.3,
    "low": 22496.55,
    "close": 22497.95,
    "last_price": 22497.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:05:05 am",
    "open": 22498.05,
    "high": 22498.95,
    "low": 22494.8,
    "close": 22494.8,
    "last_price": 22495.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:06:05 am",
    "open": 22494.6,
    "high": 22496.7,
    "low": 22485.75,
    "close": 22486.2,
    "last_price": 22485.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:07:06 am",
    "open": 22485.85,
    "high": 22487.9,
    "low": 22480.8,
    "close": 22487.7,
    "last_price": 22488.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:08:05 am",
    "open": 22487.3,
    "high": 22496.15,
    "low": 22487.3,
    "close": 22495.75,
    "last_price": 22495.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:09:05 am",
    "open": 22495.7,
    "high": 22496.25,
    "low": 22490.4,
    "close": 22490.85,
    "last_price": 22490.55,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:10:05 am",
    "open": 22491,
    "high": 22493.1,
    "low": 22489.55,
    "close": 22492.05,
    "last_price": 22491.95,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:11:05 am",
    "open": 22493,
    "high": 22493,
    "low": 22484.4,
    "close": 22484.55,
    "last_price": 22484.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:12:05 am",
    "open": 22484.6,
    "high": 22484.75,
    "low": 22480.05,
    "close": 22480.9,
    "last_price": 22480.3,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:13:06 am",
    "open": 22480.75,
    "high": 22481.6,
    "low": 22475.75,
    "close": 22479.25,
    "last_price": 22477.95,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:14:05 am",
    "open": 22478.7,
    "high": 22483.75,
    "low": 22476.5,
    "close": 22483.4,
    "last_price": 22481.95,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:15:05 am",
    "open": 22483.65,
    "high": 22483.65,
    "low": 22476.9,
    "close": 22477.55,
    "last_price": 22481.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:16:05 am",
    "open": 22477.9,
    "high": 22484.85,
    "low": 22477.9,
    "close": 22481.35,
    "last_price": 22480.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:17:05 am",
    "open": 22481.3,
    "high": 22481.8,
    "low": 22472.75,
    "close": 22474.2,
    "last_price": 22474.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:18:05 am",
    "open": 22473.3,
    "high": 22475.7,
    "low": 22470.85,
    "close": 22471.8,
    "last_price": 22473.4,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:19:05 am",
    "open": 22472.65,
    "high": 22475.7,
    "low": 22472.15,
    "close": 22475.45,
    "last_price": 22476.55,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:20:05 am",
    "open": 22475.55,
    "high": 22481.75,
    "low": 22475.55,
    "close": 22480.85,
    "last_price": 22480.1,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:21:05 am",
    "open": 22480.45,
    "high": 22480.65,
    "low": 22474.15,
    "close": 22478.15,
    "last_price": 22479.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:22:05 am",
    "open": 22478.5,
    "high": 22480.25,
    "low": 22475.15,
    "close": 22476.3,
    "last_price": 22477.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:23:05 am",
    "open": 22476.7,
    "high": 22484.15,
    "low": 22476.3,
    "close": 22483.65,
    "last_price": 22484.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:24:05 am",
    "open": 22483.6,
    "high": 22486.85,
    "low": 22483.25,
    "close": 22484.9,
    "last_price": 22486.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:25:05 am",
    "open": 22485,
    "high": 22490.55,
    "low": 22484.7,
    "close": 22489.2,
    "last_price": 22488.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:26:06 am",
    "open": 22489.2,
    "high": 22489.6,
    "low": 22485.5,
    "close": 22485.5,
    "last_price": 22485.85,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:27:06 am",
    "open": 22486,
    "high": 22489.55,
    "low": 22485.1,
    "close": 22488.1,
    "last_price": 22489.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:28:06 am",
    "open": 22489.2,
    "high": 22491.65,
    "low": 22488.5,
    "close": 22490.3,
    "last_price": 22490.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:29:06 am",
    "open": 22490.7,
    "high": 22498.1,
    "low": 22490.1,
    "close": 22496.95,
    "last_price": 22496.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:30:06 am",
    "open": 22497.1,
    "high": 22498.1,
    "low": 22494.55,
    "close": 22497.85,
    "last_price": 22499.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:31:06 am",
    "open": 22497.5,
    "high": 22500.3,
    "low": 22496.4,
    "close": 22497,
    "last_price": 22496.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:32:06 am",
    "open": 22497.5,
    "high": 22497.5,
    "low": 22493.75,
    "close": 22495.2,
    "last_price": 22497.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:33:06 am",
    "open": 22495.1,
    "high": 22500.35,
    "low": 22495.1,
    "close": 22499.4,
    "last_price": 22499.2,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:34:06 am",
    "open": 22499.05,
    "high": 22499.55,
    "low": 22495,
    "close": 22496.7,
    "last_price": 22498.2,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:35:06 am",
    "open": 22496.3,
    "high": 22499.55,
    "low": 22496.25,
    "close": 22499,
    "last_price": 22499,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:36:06 am",
    "open": 22498.85,
    "high": 22502.35,
    "low": 22497.95,
    "close": 22498.55,
    "last_price": 22500.1,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:37:06 am",
    "open": 22499.3,
    "high": 22504.85,
    "low": 22499.15,
    "close": 22502.8,
    "last_price": 22503,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:38:06 am",
    "open": 22502.8,
    "high": 22510.15,
    "low": 22502.75,
    "close": 22508.75,
    "last_price": 22514.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:39:06 am",
    "open": 22509.15,
    "high": 22522.55,
    "low": 22508.85,
    "close": 22521.4,
    "last_price": 22523.15,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 11:40:06 am",
    "open": 22521.5,
    "high": 22529.1,
    "low": 22521.5,
    "close": 22522.55,
    "last_price": 22524.35,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 11:41:09 am",
    "open": 22522.55,
    "high": 22530.7,
    "low": 22522.05,
    "close": 22528.7,
    "last_price": 22525.85,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 11:42:06 am",
    "open": 22528.95,
    "high": 22528.95,
    "low": 22522.8,
    "close": 22523.1,
    "last_price": 22521.4,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 11:43:06 am",
    "open": 22522.95,
    "high": 22523.35,
    "low": 22518.9,
    "close": 22519.3,
    "last_price": 22519.15,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 11:44:06 am",
    "open": 22518.95,
    "high": 22519.4,
    "low": 22516.45,
    "close": 22516.6,
    "last_price": 22516.95,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:45:06 am",
    "open": 22516.55,
    "high": 22518.35,
    "low": 22515.25,
    "close": 22517.7,
    "last_price": 22519.4,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:46:06 am",
    "open": 22517.4,
    "high": 22519.45,
    "low": 22516.1,
    "close": 22517,
    "last_price": 22518.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:47:06 am",
    "open": 22516.75,
    "high": 22519.85,
    "low": 22516.6,
    "close": 22517.7,
    "last_price": 22518.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:48:06 am",
    "open": 22517.85,
    "high": 22518.65,
    "low": 22516.75,
    "close": 22518.2,
    "last_price": 22517.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:49:06 am",
    "open": 22518.3,
    "high": 22519.2,
    "low": 22513.25,
    "close": 22513.65,
    "last_price": 22512.8,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:50:07 am",
    "open": 22513.5,
    "high": 22515.05,
    "low": 22510.35,
    "close": 22510.95,
    "last_price": 22509.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:51:07 am",
    "open": 22510.75,
    "high": 22511.1,
    "low": 22507.1,
    "close": 22507.9,
    "last_price": 22507.2,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:52:06 am",
    "open": 22507.75,
    "high": 22508.2,
    "low": 22500.6,
    "close": 22502.05,
    "last_price": 22502.85,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:53:06 am",
    "open": 22502,
    "high": 22503.5,
    "low": 22498.5,
    "close": 22499.95,
    "last_price": 22500.55,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:54:06 am",
    "open": 22499.85,
    "high": 22502.65,
    "low": 22498.5,
    "close": 22499.05,
    "last_price": 22497.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:55:06 am",
    "open": 22498.75,
    "high": 22498.95,
    "low": 22494.4,
    "close": 22494.95,
    "last_price": 22493.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:56:06 am",
    "open": 22494.55,
    "high": 22494.8,
    "low": 22483.3,
    "close": 22486.45,
    "last_price": 22486.1,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:57:06 am",
    "open": 22486.25,
    "high": 22493,
    "low": 22483.35,
    "close": 22493,
    "last_price": 22493.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:58:06 am",
    "open": 22493.3,
    "high": 22497.9,
    "low": 22492.9,
    "close": 22497.6,
    "last_price": 22498.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 11:59:07 am",
    "open": 22497.1,
    "high": 22504.35,
    "low": 22497.1,
    "close": 22501.55,
    "last_price": 22502.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:00:06 pm",
    "open": 22501.25,
    "high": 22506.25,
    "low": 22500.75,
    "close": 22505.75,
    "last_price": 22507.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:01:06 pm",
    "open": 22506.1,
    "high": 22517.05,
    "low": 22505.75,
    "close": 22517.05,
    "last_price": 22515.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:02:06 pm",
    "open": 22516.15,
    "high": 22522,
    "low": 22512.85,
    "close": 22521.2,
    "last_price": 22521.4,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 12:03:07 pm",
    "open": 22521.55,
    "high": 22522.15,
    "low": 22507.65,
    "close": 22508.05,
    "last_price": 22507.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:04:06 pm",
    "open": 22507.7,
    "high": 22508.4,
    "low": 22504.8,
    "close": 22507,
    "last_price": 22506.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:05:06 pm",
    "open": 22507,
    "high": 22510.7,
    "low": 22506.6,
    "close": 22507.5,
    "last_price": 22507.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:06:07 pm",
    "open": 22508.1,
    "high": 22513.25,
    "low": 22507.15,
    "close": 22513.2,
    "last_price": 22513.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:07:07 pm",
    "open": 22513.65,
    "high": 22514.1,
    "low": 22508.25,
    "close": 22512.35,
    "last_price": 22511.95,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:08:07 pm",
    "open": 22512.1,
    "high": 22512.45,
    "low": 22509.2,
    "close": 22511.35,
    "last_price": 22511,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:09:07 pm",
    "open": 22510.6,
    "high": 22514.25,
    "low": 22509.4,
    "close": 22509.45,
    "last_price": 22509.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:10:07 pm",
    "open": 22509.55,
    "high": 22514.1,
    "low": 22509.25,
    "close": 22512.5,
    "last_price": 22512.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:11:07 pm",
    "open": 22512.25,
    "high": 22512.6,
    "low": 22505.75,
    "close": 22505.75,
    "last_price": 22506.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:12:07 pm",
    "open": 22506.1,
    "high": 22507.9,
    "low": 22503.95,
    "close": 22507.65,
    "last_price": 22508.4,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:13:07 pm",
    "open": 22508,
    "high": 22510.65,
    "low": 22507.45,
    "close": 22509.7,
    "last_price": 22509.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:14:07 pm",
    "open": 22510.05,
    "high": 22511.3,
    "low": 22508.7,
    "close": 22510,
    "last_price": 22511.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:15:07 pm",
    "open": 22509.85,
    "high": 22511.75,
    "low": 22509.3,
    "close": 22510.1,
    "last_price": 22507.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:16:07 pm",
    "open": 22509.55,
    "high": 22509.55,
    "low": 22505.2,
    "close": 22506.05,
    "last_price": 22503.2,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:17:07 pm",
    "open": 22506.15,
    "high": 22506.2,
    "low": 22497.05,
    "close": 22500.9,
    "last_price": 22500.85,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:18:07 pm",
    "open": 22501.15,
    "high": 22501.4,
    "low": 22492.95,
    "close": 22493.85,
    "last_price": 22492.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:19:07 pm",
    "open": 22492.7,
    "high": 22493.35,
    "low": 22488.15,
    "close": 22488.75,
    "last_price": 22489.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:20:07 pm",
    "open": 22488.85,
    "high": 22494.25,
    "low": 22488.5,
    "close": 22492.6,
    "last_price": 22493,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:21:07 pm",
    "open": 22491.85,
    "high": 22493.9,
    "low": 22490.25,
    "close": 22492.7,
    "last_price": 22490.8,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:22:07 pm",
    "open": 22492.35,
    "high": 22492.95,
    "low": 22485.65,
    "close": 22485.65,
    "last_price": 22484.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:23:07 pm",
    "open": 22485.5,
    "high": 22489.35,
    "low": 22484.35,
    "close": 22488.1,
    "last_price": 22487.9,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:24:07 pm",
    "open": 22488.1,
    "high": 22489.4,
    "low": 22484.15,
    "close": 22484.9,
    "last_price": 22485.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:25:07 pm",
    "open": 22485.4,
    "high": 22485.95,
    "low": 22480.6,
    "close": 22480.95,
    "last_price": 22478.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:26:07 pm",
    "open": 22480.75,
    "high": 22480.75,
    "low": 22467.55,
    "close": 22467.65,
    "last_price": 22461.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:27:07 pm",
    "open": 22467.55,
    "high": 22467.55,
    "low": 22456.3,
    "close": 22459.35,
    "last_price": 22459.9,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:28:07 pm",
    "open": 22459.3,
    "high": 22465.35,
    "low": 22454.8,
    "close": 22463.6,
    "last_price": 22464.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:29:07 pm",
    "open": 22464.5,
    "high": 22469.8,
    "low": 22462.15,
    "close": 22469.65,
    "last_price": 22472.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:30:07 pm",
    "open": 22469.35,
    "high": 22483.15,
    "low": 22469.35,
    "close": 22482.4,
    "last_price": 22481.9,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:31:08 pm",
    "open": 22483,
    "high": 22483,
    "low": 22472.4,
    "close": 22473.2,
    "last_price": 22469.95,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:32:07 pm",
    "open": 22473.05,
    "high": 22473.05,
    "low": 22464.55,
    "close": 22465.55,
    "last_price": 22464.1,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:33:07 pm",
    "open": 22465.5,
    "high": 22465.55,
    "low": 22459.75,
    "close": 22460.85,
    "last_price": 22461.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:34:07 pm",
    "open": 22460.55,
    "high": 22461.55,
    "low": 22456.3,
    "close": 22456.3,
    "last_price": 22456.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:35:07 pm",
    "open": 22456.35,
    "high": 22457.7,
    "low": 22453.45,
    "close": 22453.8,
    "last_price": 22452.2,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:36:08 pm",
    "open": 22453.7,
    "high": 22453.85,
    "low": 22443.9,
    "close": 22445.45,
    "last_price": 22445.4,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:37:07 pm",
    "open": 22445.45,
    "high": 22448.8,
    "low": 22442,
    "close": 22448.55,
    "last_price": 22449.3,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:38:08 pm",
    "open": 22448.7,
    "high": 22452,
    "low": 22447.4,
    "close": 22451.9,
    "last_price": 22451.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:39:07 pm",
    "open": 22451.8,
    "high": 22455.55,
    "low": 22449.6,
    "close": 22455.55,
    "last_price": 22455.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:40:07 pm",
    "open": 22455.45,
    "high": 22460.05,
    "low": 22454.6,
    "close": 22455.9,
    "last_price": 22454.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:41:07 pm",
    "open": 22455.35,
    "high": 22457.9,
    "low": 22451.75,
    "close": 22455.25,
    "last_price": 22452.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:42:07 pm",
    "open": 22454.95,
    "high": 22460.5,
    "low": 22451.55,
    "close": 22459.95,
    "last_price": 22459.55,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:43:07 pm",
    "open": 22459.6,
    "high": 22460.3,
    "low": 22457.4,
    "close": 22458.95,
    "last_price": 22460.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:44:07 pm",
    "open": 22459.15,
    "high": 22464.75,
    "low": 22459,
    "close": 22463.75,
    "last_price": 22462.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:45:07 pm",
    "open": 22463.85,
    "high": 22467.05,
    "low": 22461.1,
    "close": 22466.9,
    "last_price": 22466.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:46:07 pm",
    "open": 22467.1,
    "high": 22467.1,
    "low": 22460.3,
    "close": 22460.5,
    "last_price": 22460.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:47:07 pm",
    "open": 22460.4,
    "high": 22461,
    "low": 22455.4,
    "close": 22456.1,
    "last_price": 22456.1,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:48:07 pm",
    "open": 22456,
    "high": 22459.85,
    "low": 22455.65,
    "close": 22458.7,
    "last_price": 22455.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:49:08 pm",
    "open": 22458.7,
    "high": 22458.7,
    "low": 22448.85,
    "close": 22450.45,
    "last_price": 22451.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:50:08 pm",
    "open": 22450.9,
    "high": 22454.5,
    "low": 22450.75,
    "close": 22451.8,
    "last_price": 22450.1,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:51:08 pm",
    "open": 22451.35,
    "high": 22451.5,
    "low": 22445.2,
    "close": 22449.6,
    "last_price": 22451.1,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:52:08 pm",
    "open": 22450.05,
    "high": 22453.5,
    "low": 22449.9,
    "close": 22453.3,
    "last_price": 22455.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:53:08 pm",
    "open": 22453.7,
    "high": 22457.15,
    "low": 22453.55,
    "close": 22454.85,
    "last_price": 22453.85,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:54:08 pm",
    "open": 22454.8,
    "high": 22454.95,
    "low": 22450,
    "close": 22451.1,
    "last_price": 22453.8,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:55:08 pm",
    "open": 22451.15,
    "high": 22456.4,
    "low": 22451.1,
    "close": 22456.35,
    "last_price": 22457.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:56:08 pm",
    "open": 22455.75,
    "high": 22458.8,
    "low": 22455.4,
    "close": 22455.7,
    "last_price": 22457.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:57:08 pm",
    "open": 22455.6,
    "high": 22462.5,
    "low": 22455.6,
    "close": 22461.35,
    "last_price": 22459.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:58:08 pm",
    "open": 22461.8,
    "high": 22461.8,
    "low": 22455,
    "close": 22458.55,
    "last_price": 22460.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 12:59:08 pm",
    "open": 22458.7,
    "high": 22462.45,
    "low": 22456.75,
    "close": 22456.95,
    "last_price": 22456.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:00:08 pm",
    "open": 22457.15,
    "high": 22458.95,
    "low": 22455.7,
    "close": 22458.25,
    "last_price": 22460.95,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:01:08 pm",
    "open": 22458.5,
    "high": 22462.5,
    "low": 22456.55,
    "close": 22457,
    "last_price": 22454.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:02:08 pm",
    "open": 22455.1,
    "high": 22455.6,
    "low": 22449.55,
    "close": 22451.25,
    "last_price": 22452.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:03:08 pm",
    "open": 22451.4,
    "high": 22454.8,
    "low": 22450.55,
    "close": 22454.35,
    "last_price": 22456.1,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:04:08 pm",
    "open": 22454.9,
    "high": 22458.35,
    "low": 22454.6,
    "close": 22457.75,
    "last_price": 22463,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:05:08 pm",
    "open": 22458.1,
    "high": 22465.05,
    "low": 22457.7,
    "close": 22464.85,
    "last_price": 22465.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:06:08 pm",
    "open": 22465.5,
    "high": 22466.8,
    "low": 22461.65,
    "close": 22461.85,
    "last_price": 22458.2,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:07:08 pm",
    "open": 22460.95,
    "high": 22460.95,
    "low": 22454.95,
    "close": 22457.45,
    "last_price": 22457.2,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:08:08 pm",
    "open": 22457.65,
    "high": 22457.85,
    "low": 22447.05,
    "close": 22448.25,
    "last_price": 22447.8,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:09:08 pm",
    "open": 22448.3,
    "high": 22451.05,
    "low": 22445.45,
    "close": 22448.75,
    "last_price": 22449.3,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:10:08 pm",
    "open": 22449.35,
    "high": 22451.4,
    "low": 22447.85,
    "close": 22451.05,
    "last_price": 22452.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:11:08 pm",
    "open": 22451.5,
    "high": 22456.45,
    "low": 22450.85,
    "close": 22453.3,
    "last_price": 22455.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:12:08 pm",
    "open": 22453.25,
    "high": 22469.75,
    "low": 22453.25,
    "close": 22468.75,
    "last_price": 22468.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:13:08 pm",
    "open": 22468.8,
    "high": 22469.7,
    "low": 22463.95,
    "close": 22467.5,
    "last_price": 22467.85,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:14:09 pm",
    "open": 22467.4,
    "high": 22469.65,
    "low": 22465.3,
    "close": 22468.2,
    "last_price": 22468.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:15:08 pm",
    "open": 22468,
    "high": 22469.75,
    "low": 22466.5,
    "close": 22467.6,
    "last_price": 22467.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:16:08 pm",
    "open": 22467.7,
    "high": 22473.4,
    "low": 22466.45,
    "close": 22472.05,
    "last_price": 22471.9,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:17:08 pm",
    "open": 22472.4,
    "high": 22475.15,
    "low": 22471.35,
    "close": 22474.5,
    "last_price": 22475.4,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:18:09 pm",
    "open": 22474.5,
    "high": 22477.15,
    "low": 22473.8,
    "close": 22475.7,
    "last_price": 22472.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:19:08 pm",
    "open": 22475.55,
    "high": 22477.1,
    "low": 22470.8,
    "close": 22472.95,
    "last_price": 22473.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:20:08 pm",
    "open": 22472.85,
    "high": 22475.95,
    "low": 22471.3,
    "close": 22474.7,
    "last_price": 22475.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:21:08 pm",
    "open": 22475,
    "high": 22479.25,
    "low": 22474.9,
    "close": 22477.45,
    "last_price": 22477.3,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:22:08 pm",
    "open": 22477.75,
    "high": 22478.65,
    "low": 22473.95,
    "close": 22477.6,
    "last_price": 22477.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:23:08 pm",
    "open": 22477.25,
    "high": 22478.85,
    "low": 22471.25,
    "close": 22472.45,
    "last_price": 22471.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:24:08 pm",
    "open": 22472.1,
    "high": 22479.35,
    "low": 22469.9,
    "close": 22477.8,
    "last_price": 22476.9,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:25:08 pm",
    "open": 22477.35,
    "high": 22485.05,
    "low": 22475.8,
    "close": 22484,
    "last_price": 22484.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:26:08 pm",
    "open": 22484.45,
    "high": 22489.95,
    "low": 22484,
    "close": 22486.3,
    "last_price": 22485.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:27:08 pm",
    "open": 22486.5,
    "high": 22487.45,
    "low": 22481.7,
    "close": 22486.5,
    "last_price": 22485.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:28:09 pm",
    "open": 22486.45,
    "high": 22486.85,
    "low": 22482.25,
    "close": 22483.35,
    "last_price": 22483.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:29:09 pm",
    "open": 22482.75,
    "high": 22491.45,
    "low": 22482.75,
    "close": 22489.3,
    "last_price": 22492.8,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:30:09 pm",
    "open": 22489.55,
    "high": 22499.45,
    "low": 22488.9,
    "close": 22494.9,
    "last_price": 22491.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:31:09 pm",
    "open": 22497.05,
    "high": 22497.05,
    "low": 22489.95,
    "close": 22491.95,
    "last_price": 22491.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:32:09 pm",
    "open": 22491.9,
    "high": 22492.95,
    "low": 22489.55,
    "close": 22489.55,
    "last_price": 22487.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:33:09 pm",
    "open": 22489.45,
    "high": 22489.75,
    "low": 22485.25,
    "close": 22487.65,
    "last_price": 22492.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:34:09 pm",
    "open": 22487.55,
    "high": 22494.95,
    "low": 22487.55,
    "close": 22491.55,
    "last_price": 22491.55,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:35:09 pm",
    "open": 22490.95,
    "high": 22493.35,
    "low": 22489.95,
    "close": 22490.55,
    "last_price": 22490.55,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:36:09 pm",
    "open": 22490.7,
    "high": 22492.1,
    "low": 22484.1,
    "close": 22484.1,
    "last_price": 22483.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:37:09 pm",
    "open": 22484.45,
    "high": 22485.15,
    "low": 22477.65,
    "close": 22485.15,
    "last_price": 22485.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:38:09 pm",
    "open": 22485.3,
    "high": 22488.2,
    "low": 22482.1,
    "close": 22486.7,
    "last_price": 22487.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:39:09 pm",
    "open": 22486.75,
    "high": 22487.65,
    "low": 22484.1,
    "close": 22486.25,
    "last_price": 22486.95,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:40:09 pm",
    "open": 22486.65,
    "high": 22489.6,
    "low": 22486.3,
    "close": 22486.7,
    "last_price": 22487.2,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:41:09 pm",
    "open": 22487.4,
    "high": 22491.1,
    "low": 22485.95,
    "close": 22489.45,
    "last_price": 22487.8,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:42:09 pm",
    "open": 22489.4,
    "high": 22490.25,
    "low": 22484.95,
    "close": 22484.95,
    "last_price": 22483.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:43:09 pm",
    "open": 22485.1,
    "high": 22489.15,
    "low": 22482.6,
    "close": 22487.7,
    "last_price": 22489.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:44:09 pm",
    "open": 22487.15,
    "high": 22495,
    "low": 22487.15,
    "close": 22495,
    "last_price": 22493.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:45:09 pm",
    "open": 22494.85,
    "high": 22495.35,
    "low": 22490.25,
    "close": 22493.1,
    "last_price": 22493.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:46:09 pm",
    "open": 22493.75,
    "high": 22500.2,
    "low": 22490.6,
    "close": 22496.8,
    "last_price": 22492.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:47:09 pm",
    "open": 22497.1,
    "high": 22497.1,
    "low": 22487.8,
    "close": 22487.95,
    "last_price": 22487.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:48:09 pm",
    "open": 22488.25,
    "high": 22489.15,
    "low": 22483.95,
    "close": 22487.85,
    "last_price": 22488.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:49:09 pm",
    "open": 22487.7,
    "high": 22490.45,
    "low": 22482.6,
    "close": 22483.65,
    "last_price": 22484.4,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:50:09 pm",
    "open": 22483.45,
    "high": 22484.5,
    "low": 22477.35,
    "close": 22479.7,
    "last_price": 22479.95,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:51:09 pm",
    "open": 22478.85,
    "high": 22480.45,
    "low": 22473.8,
    "close": 22474.25,
    "last_price": 22474.9,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:52:09 pm",
    "open": 22475,
    "high": 22485.9,
    "low": 22474.4,
    "close": 22484,
    "last_price": 22483,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:53:09 pm",
    "open": 22484.2,
    "high": 22486.85,
    "low": 22481.8,
    "close": 22485.95,
    "last_price": 22484.4,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:54:09 pm",
    "open": 22486.15,
    "high": 22487.5,
    "low": 22482.3,
    "close": 22484.1,
    "last_price": 22486.3,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:55:09 pm",
    "open": 22484.35,
    "high": 22487.7,
    "low": 22483.35,
    "close": 22486.15,
    "last_price": 22486.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:56:09 pm",
    "open": 22486.5,
    "high": 22499.85,
    "low": 22485.45,
    "close": 22499.65,
    "last_price": 22497.9,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:57:09 pm",
    "open": 22499.6,
    "high": 22500.7,
    "low": 22494.85,
    "close": 22498.15,
    "last_price": 22502.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:58:09 pm",
    "open": 22497.65,
    "high": 22510.45,
    "low": 22497.6,
    "close": 22507.05,
    "last_price": 22506.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 1:59:09 pm",
    "open": 22507,
    "high": 22510.25,
    "low": 22505.1,
    "close": 22508.95,
    "last_price": 22509.4,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:00:09 pm",
    "open": 22509.3,
    "high": 22516.6,
    "low": 22508.65,
    "close": 22510.95,
    "last_price": 22512.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:01:09 pm",
    "open": 22510.8,
    "high": 22512.9,
    "low": 22505.65,
    "close": 22505.65,
    "last_price": 22507.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:02:09 pm",
    "open": 22506,
    "high": 22508.7,
    "low": 22505,
    "close": 22506.25,
    "last_price": 22504.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:03:09 pm",
    "open": 22506.15,
    "high": 22510.55,
    "low": 22502.7,
    "close": 22508.95,
    "last_price": 22507.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:04:09 pm",
    "open": 22508.6,
    "high": 22510.15,
    "low": 22502.4,
    "close": 22504.45,
    "last_price": 22505.2,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:05:09 pm",
    "open": 22505.1,
    "high": 22509.85,
    "low": 22503.7,
    "close": 22504.3,
    "last_price": 22505.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:06:09 pm",
    "open": 22504.4,
    "high": 22508.15,
    "low": 22495.2,
    "close": 22500.65,
    "last_price": 22500.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:07:09 pm",
    "open": 22500.6,
    "high": 22513.6,
    "low": 22499.25,
    "close": 22510.15,
    "last_price": 22509.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:08:09 pm",
    "open": 22510.5,
    "high": 22516.9,
    "low": 22509.05,
    "close": 22514.65,
    "last_price": 22514.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:09:09 pm",
    "open": 22515.25,
    "high": 22522.8,
    "low": 22514.15,
    "close": 22521.7,
    "last_price": 22524.95,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 2:10:10 pm",
    "open": 22521.3,
    "high": 22527.25,
    "low": 22521.3,
    "close": 22525.15,
    "last_price": 22525.85,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 2:11:10 pm",
    "open": 22525.25,
    "high": 22528.6,
    "low": 22522.15,
    "close": 22525.15,
    "last_price": 22524.25,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 2:12:10 pm",
    "open": 22525,
    "high": 22525.3,
    "low": 22521.55,
    "close": 22524,
    "last_price": 22524.45,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 2:13:10 pm",
    "open": 22524.2,
    "high": 22525.65,
    "low": 22521.65,
    "close": 22521.65,
    "last_price": 22521.05,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 2:14:10 pm",
    "open": 22521.5,
    "high": 22522.55,
    "low": 22518.75,
    "close": 22520.35,
    "last_price": 22520.2,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 2:15:10 pm",
    "open": 22520.25,
    "high": 22522.4,
    "low": 22519.2,
    "close": 22520.65,
    "last_price": 22521.05,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 2:16:10 pm",
    "open": 22520.85,
    "high": 22522.15,
    "low": 22515,
    "close": 22516.3,
    "last_price": 22517.8,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:17:10 pm",
    "open": 22516.65,
    "high": 22520.7,
    "low": 22515.55,
    "close": 22518.45,
    "last_price": 22517.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:18:10 pm",
    "open": 22518.7,
    "high": 22525,
    "low": 22515.7,
    "close": 22523.8,
    "last_price": 22524.05,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 2:19:10 pm",
    "open": 22523.65,
    "high": 22526.95,
    "low": 22523.45,
    "close": 22524.85,
    "last_price": 22524.95,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 2:20:10 pm",
    "open": 22525.8,
    "high": 22526.6,
    "low": 22522.95,
    "close": 22526.1,
    "last_price": 22525.45,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 2:21:10 pm",
    "open": 22525.45,
    "high": 22527.85,
    "low": 22518.15,
    "close": 22518.55,
    "last_price": 22518.2,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:22:10 pm",
    "open": 22518.1,
    "high": 22518.95,
    "low": 22511.65,
    "close": 22512.65,
    "last_price": 22513.3,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:23:10 pm",
    "open": 22512.35,
    "high": 22514.35,
    "low": 22507.5,
    "close": 22510,
    "last_price": 22510.1,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:24:10 pm",
    "open": 22510.75,
    "high": 22512.5,
    "low": 22508.6,
    "close": 22510.35,
    "last_price": 22511.9,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:25:10 pm",
    "open": 22510.55,
    "high": 22512.75,
    "low": 22508.3,
    "close": 22510.25,
    "last_price": 22509.2,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:26:10 pm",
    "open": 22510.85,
    "high": 22511.95,
    "low": 22502.35,
    "close": 22504.5,
    "last_price": 22503.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:27:10 pm",
    "open": 22504.75,
    "high": 22506.35,
    "low": 22501.95,
    "close": 22504.2,
    "last_price": 22504.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:28:10 pm",
    "open": 22504.8,
    "high": 22512.05,
    "low": 22503.65,
    "close": 22508.9,
    "last_price": 22509.55,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:29:10 pm",
    "open": 22509.8,
    "high": 22509.95,
    "low": 22501.95,
    "close": 22503.3,
    "last_price": 22504.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:30:10 pm",
    "open": 22503.4,
    "high": 22504.8,
    "low": 22501.7,
    "close": 22503.2,
    "last_price": 22503.95,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:31:10 pm",
    "open": 22503.4,
    "high": 22505.4,
    "low": 22498.05,
    "close": 22499.5,
    "last_price": 22499.55,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:32:10 pm",
    "open": 22500,
    "high": 22500.5,
    "low": 22494.15,
    "close": 22498.85,
    "last_price": 22501.3,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:33:10 pm",
    "open": 22499.25,
    "high": 22506.2,
    "low": 22498,
    "close": 22504.8,
    "last_price": 22504.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:34:10 pm",
    "open": 22505.3,
    "high": 22511.3,
    "low": 22502.75,
    "close": 22509.7,
    "last_price": 22513.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:35:10 pm",
    "open": 22509.95,
    "high": 22514,
    "low": 22509.95,
    "close": 22512.35,
    "last_price": 22514.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:36:10 pm",
    "open": 22512.9,
    "high": 22517.3,
    "low": 22512.55,
    "close": 22514.95,
    "last_price": 22514.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:37:10 pm",
    "open": 22515.7,
    "high": 22517,
    "low": 22512.15,
    "close": 22515.35,
    "last_price": 22513,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:38:10 pm",
    "open": 22515.35,
    "high": 22515.35,
    "low": 22508.9,
    "close": 22509.6,
    "last_price": 22509.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:39:10 pm",
    "open": 22509.7,
    "high": 22511.35,
    "low": 22506.5,
    "close": 22506.5,
    "last_price": 22503.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:40:10 pm",
    "open": 22506.45,
    "high": 22506.75,
    "low": 22501.7,
    "close": 22502.65,
    "last_price": 22501.55,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:41:10 pm",
    "open": 22503.25,
    "high": 22504.2,
    "low": 22488.7,
    "close": 22488.7,
    "last_price": 22487.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:42:10 pm",
    "open": 22488.6,
    "high": 22489.85,
    "low": 22482.75,
    "close": 22482.85,
    "last_price": 22483.55,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:43:10 pm",
    "open": 22483.05,
    "high": 22488.85,
    "low": 22481.75,
    "close": 22487.5,
    "last_price": 22487.8,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:44:10 pm",
    "open": 22487.35,
    "high": 22489.85,
    "low": 22483.05,
    "close": 22488.3,
    "last_price": 22487.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:45:10 pm",
    "open": 22488.7,
    "high": 22490.2,
    "low": 22483.45,
    "close": 22489.55,
    "last_price": 22489.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:46:10 pm",
    "open": 22489.2,
    "high": 22493.15,
    "low": 22487.85,
    "close": 22488.5,
    "last_price": 22488.9,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:47:10 pm",
    "open": 22488.95,
    "high": 22492.7,
    "low": 22487.6,
    "close": 22492.05,
    "last_price": 22493.2,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:48:11 pm",
    "open": 22492,
    "high": 22495.8,
    "low": 22491.3,
    "close": 22493,
    "last_price": 22492.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:49:11 pm",
    "open": 22493,
    "high": 22498.55,
    "low": 22491.75,
    "close": 22497.75,
    "last_price": 22495,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:50:11 pm",
    "open": 22497.65,
    "high": 22502,
    "low": 22493.5,
    "close": 22500.1,
    "last_price": 22499.95,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:51:11 pm",
    "open": 22500.25,
    "high": 22501.45,
    "low": 22497.1,
    "close": 22498.85,
    "last_price": 22501.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:52:11 pm",
    "open": 22499.85,
    "high": 22506.75,
    "low": 22499.65,
    "close": 22506.3,
    "last_price": 22504.9,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:53:11 pm",
    "open": 22505.5,
    "high": 22507.9,
    "low": 22504.65,
    "close": 22506.55,
    "last_price": 22504.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:54:11 pm",
    "open": 22506.55,
    "high": 22507.35,
    "low": 22502.2,
    "close": 22505.05,
    "last_price": 22504.9,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:55:11 pm",
    "open": 22505.2,
    "high": 22516.6,
    "low": 22504.6,
    "close": 22515.6,
    "last_price": 22514.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:56:11 pm",
    "open": 22516.25,
    "high": 22517.95,
    "low": 22513.8,
    "close": 22516.75,
    "last_price": 22518.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:57:11 pm",
    "open": 22517.05,
    "high": 22521.55,
    "low": 22516.85,
    "close": 22520.35,
    "last_price": 22521.15,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 2:58:11 pm",
    "open": 22520.4,
    "high": 22522.7,
    "low": 22516.4,
    "close": 22516.6,
    "last_price": 22514.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 2:59:11 pm",
    "open": 22516.5,
    "high": 22516.6,
    "low": 22512.35,
    "close": 22514.9,
    "last_price": 22514.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:00:11 pm",
    "open": 22515.3,
    "high": 22515.8,
    "low": 22510.2,
    "close": 22511,
    "last_price": 22508.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:01:11 pm",
    "open": 22510.95,
    "high": 22511.2,
    "low": 22506.1,
    "close": 22509.9,
    "last_price": 22508.55,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:02:11 pm",
    "open": 22509.8,
    "high": 22509.8,
    "low": 22503.85,
    "close": 22505.95,
    "last_price": 22511.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:03:11 pm",
    "open": 22506,
    "high": 22515.35,
    "low": 22506,
    "close": 22514.95,
    "last_price": 22516.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:04:11 pm",
    "open": 22514.7,
    "high": 22517.45,
    "low": 22514.2,
    "close": 22516.5,
    "last_price": 22516.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:05:11 pm",
    "open": 22516.8,
    "high": 22517.35,
    "low": 22509,
    "close": 22509,
    "last_price": 22509.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:06:11 pm",
    "open": 22509.45,
    "high": 22509.9,
    "low": 22506.2,
    "close": 22508.25,
    "last_price": 22507.8,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:07:11 pm",
    "open": 22508.95,
    "high": 22511.7,
    "low": 22507.35,
    "close": 22510.45,
    "last_price": 22509.5,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:08:11 pm",
    "open": 22510.55,
    "high": 22510.55,
    "low": 22507.35,
    "close": 22508.7,
    "last_price": 22509.95,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:09:11 pm",
    "open": 22509.9,
    "high": 22512.05,
    "low": 22508.6,
    "close": 22511.3,
    "last_price": 22514.2,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:10:11 pm",
    "open": 22511.6,
    "high": 22516.7,
    "low": 22511.25,
    "close": 22516.5,
    "last_price": 22519.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:11:11 pm",
    "open": 22516.9,
    "high": 22520.05,
    "low": 22514.7,
    "close": 22516.9,
    "last_price": 22516.4,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:12:11 pm",
    "open": 22517.25,
    "high": 22517.35,
    "low": 22513.5,
    "close": 22516.5,
    "last_price": 22510.9,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:13:11 pm",
    "open": 22517.4,
    "high": 22517.4,
    "low": 22509.9,
    "close": 22513.15,
    "last_price": 22514.7,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:14:11 pm",
    "open": 22513.45,
    "high": 22514.7,
    "low": 22511.9,
    "close": 22513.1,
    "last_price": 22513.15,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:15:11 pm",
    "open": 22513.55,
    "high": 22513.55,
    "low": 22509.8,
    "close": 22510.5,
    "last_price": 22510.95,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:16:11 pm",
    "open": 22510.65,
    "high": 22513.25,
    "low": 22509.75,
    "close": 22512.75,
    "last_price": 22512.1,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:17:11 pm",
    "open": 22513.75,
    "high": 22513.75,
    "low": 22510.25,
    "close": 22513.7,
    "last_price": 22514.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:18:11 pm",
    "open": 22513.9,
    "high": 22515.15,
    "low": 22512.25,
    "close": 22512.85,
    "last_price": 22511.45,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:19:11 pm",
    "open": 22512.8,
    "high": 22514.05,
    "low": 22509.45,
    "close": 22513.3,
    "last_price": 22513.3,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:20:11 pm",
    "open": 22513.6,
    "high": 22514.1,
    "low": 22508.3,
    "close": 22510.05,
    "last_price": 22509.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:21:11 pm",
    "open": 22510.15,
    "high": 22510.3,
    "low": 22506.75,
    "close": 22508.7,
    "last_price": 22508.6,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:22:11 pm",
    "open": 22509.15,
    "high": 22509.8,
    "low": 22506.25,
    "close": 22506.5,
    "last_price": 22508.8,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:23:12 pm",
    "open": 22507.6,
    "high": 22509.6,
    "low": 22506.3,
    "close": 22507.15,
    "last_price": 22509,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:24:12 pm",
    "open": 22507.05,
    "high": 22510.75,
    "low": 22506.85,
    "close": 22510,
    "last_price": 22510.35,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:25:12 pm",
    "open": 22510.2,
    "high": 22513,
    "low": 22509.15,
    "close": 22513,
    "last_price": 22513.25,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:26:12 pm",
    "open": 22513.1,
    "high": 22516.1,
    "low": 22512.35,
    "close": 22516.1,
    "last_price": 22515.95,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:27:12 pm",
    "open": 22516.3,
    "high": 22516.3,
    "low": 22509.55,
    "close": 22510.5,
    "last_price": 22511.05,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:28:12 pm",
    "open": 22510.6,
    "high": 22519.15,
    "low": 22509.7,
    "close": 22518.6,
    "last_price": 22516.7,
    "supertrend": 22518.58154327935,
    "direction": 1
  },
  {
    "timestamp": "17/3/2025, 3:29:12 pm",
    "open": 22518.8,
    "high": 22518.95,
    "low": 22513,
    "close": 22514.65,
    "last_price": 22513.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:30:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22514.65,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:31:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:32:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:33:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:34:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:35:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:36:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:37:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:38:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:39:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:40:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:41:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:42:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:43:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:44:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:45:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:46:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:47:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:48:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:49:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:50:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:51:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:52:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:53:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:54:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:55:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:56:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:57:12 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:58:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 3:59:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:00:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:01:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:02:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:03:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:04:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:05:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:06:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:07:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:08:14 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:09:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:10:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:11:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:12:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:13:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:14:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:15:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:16:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:17:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  },
  {
    "timestamp": "17/3/2025, 4:18:13 pm",
    "open": 22514.2,
    "high": 22520.5,
    "low": 22511.65,
    "close": 22515.25,
    "last_price": 22508.75,
    "supertrend": 22518.58154327935,
    "direction": -1
  }
]