[
  {
    "timestamp": "13/3/2025, 9:15:13 am",
    "open": 22541.5,
    "high": 22556,
    "low": 22502.25,
    "close": 22515.75,
    "last_price": 22515.75,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/3/2025, 9:16:13 am",
    "open": 22541.5,
    "high": 22556,
    "low": 22496.15,
    "close": 22503.65,
    "last_price": 22503.5,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/3/2025, 9:17:13 am",
    "open": 22501.9,
    "high": 22506.25,
    "low": 22482.65,
    "close": 22484.25,
    "last_price": 22489.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/3/2025, 9:18:13 am",
    "open": 22484.05,
    "high": 22496.55,
    "low": 22479.6,
    "close": 22496.55,
    "last_price": 22497.7,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/3/2025, 9:19:13 am",
    "open": 22498.2,
    "high": 22500.25,
    "low": 22489.8,
    "close": 22490.8,
    "last_price": 22485.65,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/3/2025, 9:20:13 am",
    "open": 22490.7,
    "high": 22492.45,
    "low": 22475.6,
    "close": 22484.7,
    "last_price": 22478.85,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/3/2025, 9:21:13 am",
    "open": 22485,
    "high": 22486.9,
    "low": 22475.1,
    "close": 22479.1,
    "last_price": 22477.05,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/3/2025, 9:22:13 am",
    "open": 22477.65,
    "high": 22478.5,
    "low": 22465,
    "close": 22468,
    "last_price": 22462.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/3/2025, 9:23:13 am",
    "open": 22468.75,
    "high": 22469.05,
    "low": 22460.45,
    "close": 22466.65,
    "last_price": 22472.45,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/3/2025, 9:24:14 am",
    "open": 22466.7,
    "high": 22480.75,
    "low": 22464.75,
    "close": 22475.2,
    "last_price": 22476.9,
    "supertrend": null,
    "direction": null
  },
  {
    "timestamp": "13/3/2025, 9:25:14 am",
    "open": 22475.5,
    "high": 22489.95,
    "low": 22474.4,
    "close": 22486.9,
    "last_price": 22495.45,
    "supertrend": 22414.883500000004,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:26:14 am",
    "open": 22486.5,
    "high": 22500.35,
    "low": 22486.1,
    "close": 22497.4,
    "last_price": 22496.2,
    "supertrend": 22428.387649999997,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:27:14 am",
    "open": 22496.3,
    "high": 22496.3,
    "low": 22491.45,
    "close": 22494.45,
    "last_price": 22481.7,
    "supertrend": 22433.736385,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:28:14 am",
    "open": 22494.25,
    "high": 22494.25,
    "low": 22461.4,
    "close": 22463.25,
    "last_price": 22461.6,
    "supertrend": 22433.736385,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:29:14 am",
    "open": 22463.5,
    "high": 22487.25,
    "low": 22460.4,
    "close": 22484.05,
    "last_price": 22488.65,
    "supertrend": 22433.736385,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:30:14 am",
    "open": 22485.45,
    "high": 22491.9,
    "low": 22479.15,
    "close": 22483.9,
    "last_price": 22475,
    "supertrend": 22433.736385,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:31:14 am",
    "open": 22483.85,
    "high": 22486.05,
    "low": 22461.95,
    "close": 22471.15,
    "last_price": 22470.35,
    "supertrend": 22433.736385,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:32:14 am",
    "open": 22470.5,
    "high": 22478,
    "low": 22467.6,
    "close": 22478,
    "last_price": 22475.35,
    "supertrend": 22433.736385,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:33:14 am",
    "open": 22477.45,
    "high": 22479.85,
    "low": 22468.1,
    "close": 22468.65,
    "last_price": 22470.5,
    "supertrend": 22433.736385,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:34:14 am",
    "open": 22468.35,
    "high": 22485.6,
    "low": 22467.4,
    "close": 22481.05,
    "last_price": 22483.25,
    "supertrend": 22433.736385,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:35:14 am",
    "open": 22481,
    "high": 22484.7,
    "low": 22475.75,
    "close": 22475.85,
    "last_price": 22472.75,
    "supertrend": 22433.736385,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:36:14 am",
    "open": 22474.65,
    "high": 22476.75,
    "low": 22465.15,
    "close": 22476.75,
    "last_price": 22480.4,
    "supertrend": 22433.736385,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:37:14 am",
    "open": 22477.4,
    "high": 22488.6,
    "low": 22477.3,
    "close": 22485.2,
    "last_price": 22487.7,
    "supertrend": 22433.736385,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:38:14 am",
    "open": 22485.6,
    "high": 22494.3,
    "low": 22485.5,
    "close": 22487.9,
    "last_price": 22479.4,
    "supertrend": 22441.31787877109,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:39:14 am",
    "open": 22488.05,
    "high": 22494.45,
    "low": 22477.95,
    "close": 22494.35,
    "last_price": 22496.25,
    "supertrend": 22441.31787877109,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:40:14 am",
    "open": 22495.25,
    "high": 22498.35,
    "low": 22492.4,
    "close": 22494.7,
    "last_price": 22491.9,
    "supertrend": 22449.78348180458,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:41:14 am",
    "open": 22493.25,
    "high": 22493.9,
    "low": 22482.75,
    "close": 22492.8,
    "last_price": 22492.45,
    "supertrend": 22449.78348180458,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:42:14 am",
    "open": 22492.1,
    "high": 22501.1,
    "low": 22490.3,
    "close": 22498,
    "last_price": 22495.5,
    "supertrend": 22452.30437026171,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:43:14 am",
    "open": 22498.35,
    "high": 22499.65,
    "low": 22487.85,
    "close": 22488.25,
    "last_price": 22483.8,
    "supertrend": 22452.30437026171,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:44:14 am",
    "open": 22488.7,
    "high": 22488.8,
    "low": 22473.4,
    "close": 22478.45,
    "last_price": 22483.85,
    "supertrend": 22452.30437026171,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:45:14 am",
    "open": 22478.9,
    "high": 22493.55,
    "low": 22478.35,
    "close": 22490.15,
    "last_price": 22490.8,
    "supertrend": 22452.30437026171,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:46:14 am",
    "open": 22489.6,
    "high": 22496.5,
    "low": 22486.15,
    "close": 22489.9,
    "last_price": 22489.55,
    "supertrend": 22452.30437026171,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:47:14 am",
    "open": 22489.75,
    "high": 22491.15,
    "low": 22482.75,
    "close": 22482.75,
    "last_price": 22485.7,
    "supertrend": 22452.30437026171,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:48:14 am",
    "open": 22483.6,
    "high": 22498.2,
    "low": 22482.1,
    "close": 22497.05,
    "last_price": 22502.5,
    "supertrend": 22452.30437026171,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:49:14 am",
    "open": 22497.1,
    "high": 22503.65,
    "low": 22497.1,
    "close": 22501.95,
    "last_price": 22509.7,
    "supertrend": 22461.386078882628,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:50:14 am",
    "open": 22502.45,
    "high": 22511.65,
    "low": 22498.95,
    "close": 22498.95,
    "last_price": 22495.2,
    "supertrend": 22466.399970994367,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:51:14 am",
    "open": 22498.55,
    "high": 22499.1,
    "low": 22487.6,
    "close": 22488.5,
    "last_price": 22484.75,
    "supertrend": 22466.399970994367,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:52:14 am",
    "open": 22488.15,
    "high": 22494.6,
    "low": 22483.35,
    "close": 22494.6,
    "last_price": 22499.45,
    "supertrend": 22466.399970994367,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:53:14 am",
    "open": 22494.25,
    "high": 22505.45,
    "low": 22494.1,
    "close": 22502.85,
    "last_price": 22502.45,
    "supertrend": 22466.399970994367,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:54:14 am",
    "open": 22503.45,
    "high": 22504.3,
    "low": 22497.5,
    "close": 22503.5,
    "last_price": 22505.65,
    "supertrend": 22466.399970994367,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:55:14 am",
    "open": 22503.45,
    "high": 22508.15,
    "low": 22503.45,
    "close": 22506.2,
    "last_price": 22507.25,
    "supertrend": 22472.101951872464,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:56:14 am",
    "open": 22505.6,
    "high": 22515.2,
    "low": 22504.6,
    "close": 22514,
    "last_price": 22517.25,
    "supertrend": 22476.391756685218,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:57:14 am",
    "open": 22513.75,
    "high": 22521.1,
    "low": 22513.75,
    "close": 22519.9,
    "last_price": 22519.45,
    "supertrend": 22485.062581016693,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:58:14 am",
    "open": 22519.6,
    "high": 22527.8,
    "low": 22517.95,
    "close": 22527.15,
    "last_price": 22532.75,
    "supertrend": 22490.793822915024,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 9:59:14 am",
    "open": 22527.65,
    "high": 22538.6,
    "low": 22527.65,
    "close": 22535.1,
    "last_price": 22540,
    "supertrend": 22500.816940623525,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:00:14 am",
    "open": 22535.15,
    "high": 22540.6,
    "low": 22528.2,
    "close": 22529.25,
    "last_price": 22530.25,
    "supertrend": 22501.602746561173,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:01:14 am",
    "open": 22529.2,
    "high": 22535.45,
    "low": 22525.55,
    "close": 22532.6,
    "last_price": 22534.9,
    "supertrend": 22501.602746561173,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:02:15 am",
    "open": 22532.1,
    "high": 22535.5,
    "low": 22528.65,
    "close": 22528.65,
    "last_price": 22532.75,
    "supertrend": 22501.602746561173,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:03:15 am",
    "open": 22529.35,
    "high": 22545.65,
    "low": 22528.25,
    "close": 22545.4,
    "last_price": 22545.05,
    "supertrend": 22503.565602243096,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:04:15 am",
    "open": 22545.2,
    "high": 22547,
    "low": 22539.15,
    "close": 22541,
    "last_price": 22546.65,
    "supertrend": 22510.674042018785,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:05:15 am",
    "open": 22542.35,
    "high": 22546.65,
    "low": 22535.3,
    "close": 22539.9,
    "last_price": 22536.1,
    "supertrend": 22510.674042018785,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:06:15 am",
    "open": 22539.25,
    "high": 22541,
    "low": 22535.05,
    "close": 22540.9,
    "last_price": 22538.15,
    "supertrend": 22510.674042018785,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:07:15 am",
    "open": 22540.7,
    "high": 22542.9,
    "low": 22533.85,
    "close": 22535.75,
    "last_price": 22535.3,
    "supertrend": 22510.674042018785,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:08:15 am",
    "open": 22535.5,
    "high": 22544.45,
    "low": 22533.8,
    "close": 22544.45,
    "last_price": 22543.9,
    "supertrend": 22510.674042018785,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:09:15 am",
    "open": 22545.4,
    "high": 22547.45,
    "low": 22541.6,
    "close": 22544,
    "last_price": 22540.45,
    "supertrend": 22515.02762282167,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:10:15 am",
    "open": 22543.35,
    "high": 22544.2,
    "low": 22534.8,
    "close": 22534.8,
    "last_price": 22530.6,
    "supertrend": 22515.02762282167,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:11:15 am",
    "open": 22534.8,
    "high": 22537.6,
    "low": 22529.95,
    "close": 22536.75,
    "last_price": 22537.7,
    "supertrend": 22515.02762282167,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:12:15 am",
    "open": 22537.05,
    "high": 22538.65,
    "low": 22530.85,
    "close": 22530.85,
    "last_price": 22530.55,
    "supertrend": 22515.02762282167,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:13:15 am",
    "open": 22531.8,
    "high": 22536.7,
    "low": 22527.6,
    "close": 22536.55,
    "last_price": 22539.4,
    "supertrend": 22515.02762282167,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:14:15 am",
    "open": 22536.25,
    "high": 22541.9,
    "low": 22534.7,
    "close": 22535.15,
    "last_price": 22540.9,
    "supertrend": 22515.02762282167,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:15:15 am",
    "open": 22536.05,
    "high": 22545.1,
    "low": 22535.8,
    "close": 22545.1,
    "last_price": 22549.45,
    "supertrend": 22515.02762282167,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:16:15 am",
    "open": 22545.1,
    "high": 22555.2,
    "low": 22544.25,
    "close": 22551.65,
    "last_price": 22550.5,
    "supertrend": 22521.516113767473,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:17:15 am",
    "open": 22551.75,
    "high": 22552.75,
    "low": 22549.4,
    "close": 22551.8,
    "last_price": 22553.1,
    "supertrend": 22524.682002390728,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:18:15 am",
    "open": 22551.9,
    "high": 22554.2,
    "low": 22547.25,
    "close": 22547.25,
    "last_price": 22546.2,
    "supertrend": 22524.88630215165,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:19:15 am",
    "open": 22546.35,
    "high": 22550.55,
    "low": 22544.45,
    "close": 22548.9,
    "last_price": 22549,
    "supertrend": 22524.88630215165,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:20:15 am",
    "open": 22549.15,
    "high": 22555.95,
    "low": 22547.75,
    "close": 22555.6,
    "last_price": 22555.05,
    "supertrend": 22526.813654742837,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:21:15 am",
    "open": 22555.4,
    "high": 22558.05,
    "low": 22552.1,
    "close": 22553.2,
    "last_price": 22550.25,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:22:15 am",
    "open": 22553,
    "high": 22554.5,
    "low": 22548.95,
    "close": 22549.9,
    "last_price": 22544.1,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:23:15 am",
    "open": 22549.15,
    "high": 22549.5,
    "low": 22537,
    "close": 22537.65,
    "last_price": 22540.65,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:24:15 am",
    "open": 22537.5,
    "high": 22542.6,
    "low": 22532.6,
    "close": 22536.5,
    "last_price": 22533.8,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:25:15 am",
    "open": 22536,
    "high": 22536.8,
    "low": 22532.35,
    "close": 22532.65,
    "last_price": 22531.45,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:26:15 am",
    "open": 22532.6,
    "high": 22534.3,
    "low": 22526.3,
    "close": 22527.85,
    "last_price": 22525.85,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:27:15 am",
    "open": 22527.9,
    "high": 22534.1,
    "low": 22525.2,
    "close": 22531.45,
    "last_price": 22531.25,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:28:15 am",
    "open": 22532.35,
    "high": 22537.95,
    "low": 22529.55,
    "close": 22534.2,
    "last_price": 22537.3,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:29:15 am",
    "open": 22534.4,
    "high": 22543.05,
    "low": 22534.3,
    "close": 22536.85,
    "last_price": 22536.6,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:30:15 am",
    "open": 22537.4,
    "high": 22539.5,
    "low": 22535.35,
    "close": 22538.5,
    "last_price": 22540.65,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:31:15 am",
    "open": 22539.05,
    "high": 22543.45,
    "low": 22539.05,
    "close": 22543.15,
    "last_price": 22545.1,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:32:15 am",
    "open": 22542.6,
    "high": 22547.2,
    "low": 22542.55,
    "close": 22545.25,
    "last_price": 22543.65,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:33:15 am",
    "open": 22545.15,
    "high": 22545.75,
    "low": 22542.55,
    "close": 22545,
    "last_price": 22545.85,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:34:15 am",
    "open": 22545.25,
    "high": 22547.2,
    "low": 22542.15,
    "close": 22542.15,
    "last_price": 22540.6,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:35:15 am",
    "open": 22541.45,
    "high": 22542.3,
    "low": 22536.05,
    "close": 22537.55,
    "last_price": 22537.35,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:36:15 am",
    "open": 22537.3,
    "high": 22539.25,
    "low": 22531.4,
    "close": 22533.3,
    "last_price": 22531.15,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:37:15 am",
    "open": 22532.8,
    "high": 22533.75,
    "low": 22529.8,
    "close": 22532.95,
    "last_price": 22533.65,
    "supertrend": 22530.757289268553,
    "direction": 1
  },
  {
    "timestamp": "13/3/2025, 10:38:15 am",
    "open": 22533.5,
    "high": 22534.25,
    "low": 22523.25,
    "close": 22526.45,
    "last_price": 22524.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:39:15 am",
    "open": 22526.75,
    "high": 22527.6,
    "low": 22519.5,
    "close": 22520,
    "last_price": 22517.05,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:40:15 am",
    "open": 22519.7,
    "high": 22522.9,
    "low": 22515.25,
    "close": 22522.55,
    "last_price": 22522.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:41:15 am",
    "open": 22522.9,
    "high": 22524.55,
    "low": 22518.7,
    "close": 22519.55,
    "last_price": 22518.5,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:42:15 am",
    "open": 22519.8,
    "high": 22523.65,
    "low": 22517.7,
    "close": 22523.1,
    "last_price": 22527.7,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:43:15 am",
    "open": 22523.15,
    "high": 22531.95,
    "low": 22523.1,
    "close": 22526.95,
    "last_price": 22524.9,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:44:15 am",
    "open": 22527.5,
    "high": 22528.95,
    "low": 22523.65,
    "close": 22524.65,
    "last_price": 22522.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:45:15 am",
    "open": 22525.1,
    "high": 22525.25,
    "low": 22520.7,
    "close": 22523.8,
    "last_price": 22523.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:46:15 am",
    "open": 22523.75,
    "high": 22524.7,
    "low": 22517.55,
    "close": 22518.4,
    "last_price": 22518,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:47:15 am",
    "open": 22517.95,
    "high": 22519.45,
    "low": 22515.25,
    "close": 22519.35,
    "last_price": 22520,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:48:16 am",
    "open": 22519.45,
    "high": 22521.4,
    "low": 22518,
    "close": 22519.75,
    "last_price": 22516.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:49:16 am",
    "open": 22520.7,
    "high": 22521.15,
    "low": 22513.75,
    "close": 22515.5,
    "last_price": 22512.7,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:50:16 am",
    "open": 22515.85,
    "high": 22517.3,
    "low": 22512.2,
    "close": 22517,
    "last_price": 22516.6,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:51:16 am",
    "open": 22517.55,
    "high": 22518.4,
    "low": 22513.55,
    "close": 22516,
    "last_price": 22517.7,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:52:16 am",
    "open": 22516.3,
    "high": 22517.85,
    "low": 22505.85,
    "close": 22506.45,
    "last_price": 22486.4,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:53:16 am",
    "open": 22506.65,
    "high": 22507.2,
    "low": 22485.85,
    "close": 22494.8,
    "last_price": 22492.9,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:54:16 am",
    "open": 22494.05,
    "high": 22506,
    "low": 22490.4,
    "close": 22500.5,
    "last_price": 22502.35,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:55:16 am",
    "open": 22502.1,
    "high": 22506.65,
    "low": 22498.65,
    "close": 22504.7,
    "last_price": 22504.1,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:56:16 am",
    "open": 22505.4,
    "high": 22505.95,
    "low": 22498.1,
    "close": 22499.05,
    "last_price": 22496.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:57:16 am",
    "open": 22498.8,
    "high": 22501.75,
    "low": 22494.45,
    "close": 22496.65,
    "last_price": 22494.45,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:58:16 am",
    "open": 22496.65,
    "high": 22496.8,
    "low": 22493.2,
    "close": 22494.7,
    "last_price": 22492.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 10:59:16 am",
    "open": 22494.45,
    "high": 22498.7,
    "low": 22492,
    "close": 22498.7,
    "last_price": 22495.7,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:00:16 am",
    "open": 22498.95,
    "high": 22498.95,
    "low": 22491.15,
    "close": 22492.8,
    "last_price": 22495.1,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:01:16 am",
    "open": 22492.15,
    "high": 22497.9,
    "low": 22489.4,
    "close": 22491.9,
    "last_price": 22492.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:02:16 am",
    "open": 22491.95,
    "high": 22493.9,
    "low": 22483.25,
    "close": 22483.35,
    "last_price": 22480.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:03:16 am",
    "open": 22484.15,
    "high": 22485.1,
    "low": 22478.3,
    "close": 22483.85,
    "last_price": 22487.65,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:04:16 am",
    "open": 22485.25,
    "high": 22494.25,
    "low": 22484.85,
    "close": 22492.95,
    "last_price": 22488.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:05:16 am",
    "open": 22493.65,
    "high": 22493.85,
    "low": 22487.25,
    "close": 22489.55,
    "last_price": 22491.5,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:06:16 am",
    "open": 22489.55,
    "high": 22497.25,
    "low": 22488.7,
    "close": 22497.25,
    "last_price": 22495.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:07:16 am",
    "open": 22498.2,
    "high": 22501.8,
    "low": 22494.85,
    "close": 22501.8,
    "last_price": 22503.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:08:16 am",
    "open": 22502,
    "high": 22505.1,
    "low": 22498.7,
    "close": 22498.7,
    "last_price": 22496.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:09:16 am",
    "open": 22498.75,
    "high": 22501.5,
    "low": 22495.25,
    "close": 22499.8,
    "last_price": 22500,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:10:16 am",
    "open": 22499.75,
    "high": 22503.75,
    "low": 22499.25,
    "close": 22503.3,
    "last_price": 22503.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:11:16 am",
    "open": 22503.15,
    "high": 22507.8,
    "low": 22503.15,
    "close": 22507.55,
    "last_price": 22506.9,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:12:16 am",
    "open": 22507.5,
    "high": 22508.9,
    "low": 22504.75,
    "close": 22506.1,
    "last_price": 22507.5,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:13:16 am",
    "open": 22507.05,
    "high": 22516.95,
    "low": 22506.6,
    "close": 22515.25,
    "last_price": 22515.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:14:16 am",
    "open": 22515.15,
    "high": 22518.6,
    "low": 22514.5,
    "close": 22518.05,
    "last_price": 22517.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:15:16 am",
    "open": 22518,
    "high": 22520.25,
    "low": 22514.95,
    "close": 22519.65,
    "last_price": 22519.65,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:16:18 am",
    "open": 22520.05,
    "high": 22520.65,
    "low": 22516.15,
    "close": 22516.75,
    "last_price": 22514.05,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:17:18 am",
    "open": 22515.85,
    "high": 22517.2,
    "low": 22506.05,
    "close": 22506.65,
    "last_price": 22511.05,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:18:18 am",
    "open": 22507.85,
    "high": 22511.6,
    "low": 22507.55,
    "close": 22509.05,
    "last_price": 22504.85,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:19:18 am",
    "open": 22508.95,
    "high": 22508.95,
    "low": 22501.55,
    "close": 22501.9,
    "last_price": 22501.6,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:20:18 am",
    "open": 22502.2,
    "high": 22508.9,
    "low": 22500.25,
    "close": 22508.65,
    "last_price": 22504.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:21:18 am",
    "open": 22509.1,
    "high": 22509.1,
    "low": 22501.05,
    "close": 22502.35,
    "last_price": 22494.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:22:18 am",
    "open": 22501.6,
    "high": 22502.4,
    "low": 22494.6,
    "close": 22498,
    "last_price": 22493.7,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:23:18 am",
    "open": 22497.45,
    "high": 22498.5,
    "low": 22493.05,
    "close": 22497.95,
    "last_price": 22498.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:24:18 am",
    "open": 22497.45,
    "high": 22499.8,
    "low": 22492.2,
    "close": 22494.45,
    "last_price": 22495.15,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:25:18 am",
    "open": 22495.7,
    "high": 22497.05,
    "low": 22492.95,
    "close": 22496.15,
    "last_price": 22495.6,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:26:18 am",
    "open": 22495.95,
    "high": 22499.7,
    "low": 22491.35,
    "close": 22492.8,
    "last_price": 22495.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:27:18 am",
    "open": 22492.5,
    "high": 22499.4,
    "low": 22492.5,
    "close": 22497.85,
    "last_price": 22499.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:28:18 am",
    "open": 22498.8,
    "high": 22499.6,
    "low": 22488.6,
    "close": 22488.6,
    "last_price": 22487.45,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:29:18 am",
    "open": 22488.2,
    "high": 22488.45,
    "low": 22475.7,
    "close": 22482.9,
    "last_price": 22479.05,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:30:18 am",
    "open": 22482.55,
    "high": 22482.55,
    "low": 22464.7,
    "close": 22471.9,
    "last_price": 22472.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:31:18 am",
    "open": 22470.7,
    "high": 22478.9,
    "low": 22470.05,
    "close": 22476.05,
    "last_price": 22463.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:32:18 am",
    "open": 22475.65,
    "high": 22476.15,
    "low": 22461.2,
    "close": 22463.75,
    "last_price": 22461.15,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:33:18 am",
    "open": 22462.75,
    "high": 22467.4,
    "low": 22458.75,
    "close": 22465.65,
    "last_price": 22464.9,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:34:18 am",
    "open": 22466.65,
    "high": 22472.75,
    "low": 22464.25,
    "close": 22472.55,
    "last_price": 22473.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:35:18 am",
    "open": 22472.95,
    "high": 22478.55,
    "low": 22472.15,
    "close": 22477.9,
    "last_price": 22479.05,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:36:18 am",
    "open": 22478.4,
    "high": 22480.3,
    "low": 22471.05,
    "close": 22473.35,
    "last_price": 22477.65,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:37:18 am",
    "open": 22473.6,
    "high": 22480.85,
    "low": 22472.95,
    "close": 22478.5,
    "last_price": 22470.8,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:38:18 am",
    "open": 22478.7,
    "high": 22478.7,
    "low": 22449.6,
    "close": 22450.3,
    "last_price": 22447.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:39:18 am",
    "open": 22449.15,
    "high": 22454.3,
    "low": 22444.2,
    "close": 22447.1,
    "last_price": 22432.9,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:40:18 am",
    "open": 22449.15,
    "high": 22449.15,
    "low": 22429.75,
    "close": 22432.65,
    "last_price": 22426.45,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:41:18 am",
    "open": 22431.5,
    "high": 22431.5,
    "low": 22416.95,
    "close": 22423.7,
    "last_price": 22425.9,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:42:18 am",
    "open": 22422.85,
    "high": 22433.65,
    "low": 22420.15,
    "close": 22429,
    "last_price": 22430.8,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:43:18 am",
    "open": 22428,
    "high": 22435.1,
    "low": 22428,
    "close": 22429.95,
    "last_price": 22421.15,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:44:18 am",
    "open": 22430.4,
    "high": 22435.35,
    "low": 22420.05,
    "close": 22433.2,
    "last_price": 22428.6,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:45:19 am",
    "open": 22433.15,
    "high": 22435.05,
    "low": 22428.3,
    "close": 22433.5,
    "last_price": 22428.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:46:18 am",
    "open": 22434.6,
    "high": 22435.3,
    "low": 22423.7,
    "close": 22425.3,
    "last_price": 22415.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:47:18 am",
    "open": 22425.75,
    "high": 22426.8,
    "low": 22413.1,
    "close": 22425.5,
    "last_price": 22424.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:48:18 am",
    "open": 22425.65,
    "high": 22427.25,
    "low": 22415.2,
    "close": 22417.3,
    "last_price": 22410.9,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:49:18 am",
    "open": 22416.8,
    "high": 22416.8,
    "low": 22406.35,
    "close": 22412.75,
    "last_price": 22415,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:50:18 am",
    "open": 22413.55,
    "high": 22416.6,
    "low": 22405.95,
    "close": 22408.3,
    "last_price": 22411.45,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:51:18 am",
    "open": 22409.1,
    "high": 22420.8,
    "low": 22406.95,
    "close": 22419.5,
    "last_price": 22415.55,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:52:19 am",
    "open": 22420.05,
    "high": 22420.8,
    "low": 22413.1,
    "close": 22419.6,
    "last_price": 22421,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:53:18 am",
    "open": 22419.15,
    "high": 22424.85,
    "low": 22415.3,
    "close": 22416.3,
    "last_price": 22413.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:54:18 am",
    "open": 22416.75,
    "high": 22418.05,
    "low": 22410.4,
    "close": 22415.05,
    "last_price": 22412.9,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:55:19 am",
    "open": 22415.3,
    "high": 22417.75,
    "low": 22404.8,
    "close": 22406.25,
    "last_price": 22407.8,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:56:19 am",
    "open": 22405.45,
    "high": 22411.4,
    "low": 22403.15,
    "close": 22410.3,
    "last_price": 22411.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:57:19 am",
    "open": 22409.7,
    "high": 22421.8,
    "low": 22409.45,
    "close": 22421.3,
    "last_price": 22424.4,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:58:19 am",
    "open": 22422.35,
    "high": 22427.05,
    "low": 22419.3,
    "close": 22422.4,
    "last_price": 22430.15,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 11:59:19 am",
    "open": 22421.9,
    "high": 22432.55,
    "low": 22421.9,
    "close": 22431.85,
    "last_price": 22430.7,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:00:19 pm",
    "open": 22432.2,
    "high": 22432.6,
    "low": 22428.4,
    "close": 22432.4,
    "last_price": 22427.85,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:01:19 pm",
    "open": 22433,
    "high": 22433,
    "low": 22426.15,
    "close": 22432.35,
    "last_price": 22437.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:02:19 pm",
    "open": 22432.1,
    "high": 22441.85,
    "low": 22432.1,
    "close": 22441.05,
    "last_price": 22440.35,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:03:19 pm",
    "open": 22441.65,
    "high": 22444.75,
    "low": 22437.45,
    "close": 22441.65,
    "last_price": 22437.7,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:04:19 pm",
    "open": 22442.2,
    "high": 22442.2,
    "low": 22432.85,
    "close": 22438.85,
    "last_price": 22437.1,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:05:19 pm",
    "open": 22438.95,
    "high": 22439.9,
    "low": 22434.75,
    "close": 22435,
    "last_price": 22436.65,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:06:19 pm",
    "open": 22434.7,
    "high": 22437.85,
    "low": 22426.25,
    "close": 22426.45,
    "last_price": 22428.35,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:07:19 pm",
    "open": 22427.1,
    "high": 22436.75,
    "low": 22424.65,
    "close": 22436.25,
    "last_price": 22438.85,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:08:19 pm",
    "open": 22436.35,
    "high": 22441.1,
    "low": 22436.35,
    "close": 22440.1,
    "last_price": 22440.8,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:09:19 pm",
    "open": 22440.15,
    "high": 22443.9,
    "low": 22436.15,
    "close": 22437.1,
    "last_price": 22431.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:10:19 pm",
    "open": 22437.65,
    "high": 22437.65,
    "low": 22430.15,
    "close": 22431.3,
    "last_price": 22430.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:11:19 pm",
    "open": 22430.75,
    "high": 22433.25,
    "low": 22425.15,
    "close": 22429.5,
    "last_price": 22433.45,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:12:19 pm",
    "open": 22429.5,
    "high": 22436.6,
    "low": 22428.8,
    "close": 22436.15,
    "last_price": 22437.65,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:13:19 pm",
    "open": 22436.7,
    "high": 22439.6,
    "low": 22432.9,
    "close": 22439,
    "last_price": 22444.45,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:14:19 pm",
    "open": 22439.35,
    "high": 22447.1,
    "low": 22438.55,
    "close": 22440.9,
    "last_price": 22444.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:15:19 pm",
    "open": 22440.95,
    "high": 22445.95,
    "low": 22440.9,
    "close": 22443.2,
    "last_price": 22444.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:16:19 pm",
    "open": 22442.75,
    "high": 22449.4,
    "low": 22438.4,
    "close": 22440.55,
    "last_price": 22445.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:17:19 pm",
    "open": 22441.05,
    "high": 22450.25,
    "low": 22438.9,
    "close": 22445.9,
    "last_price": 22447.55,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:18:19 pm",
    "open": 22446.25,
    "high": 22448.1,
    "low": 22444.35,
    "close": 22447.5,
    "last_price": 22448.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:19:19 pm",
    "open": 22447.5,
    "high": 22451.6,
    "low": 22445.35,
    "close": 22445.35,
    "last_price": 22444.7,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:20:19 pm",
    "open": 22446.15,
    "high": 22447.65,
    "low": 22437.95,
    "close": 22444.2,
    "last_price": 22443.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:21:19 pm",
    "open": 22442.55,
    "high": 22445.25,
    "low": 22439.3,
    "close": 22439.75,
    "last_price": 22437.4,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:22:20 pm",
    "open": 22439.9,
    "high": 22440.5,
    "low": 22432.2,
    "close": 22432.2,
    "last_price": 22434.85,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:23:20 pm",
    "open": 22432,
    "high": 22437.95,
    "low": 22431.2,
    "close": 22433.3,
    "last_price": 22437.4,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:24:19 pm",
    "open": 22433.2,
    "high": 22439.5,
    "low": 22433.2,
    "close": 22437.05,
    "last_price": 22436.6,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:25:19 pm",
    "open": 22436.95,
    "high": 22439.55,
    "low": 22433.6,
    "close": 22439.55,
    "last_price": 22435.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:26:19 pm",
    "open": 22437.2,
    "high": 22439.6,
    "low": 22430.7,
    "close": 22432,
    "last_price": 22435.15,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:27:19 pm",
    "open": 22431.6,
    "high": 22439.4,
    "low": 22430.75,
    "close": 22434.45,
    "last_price": 22436.6,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:28:20 pm",
    "open": 22433.6,
    "high": 22437,
    "low": 22432.1,
    "close": 22433.75,
    "last_price": 22428.05,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:29:19 pm",
    "open": 22433.15,
    "high": 22435.65,
    "low": 22426.5,
    "close": 22427.85,
    "last_price": 22427.55,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:30:19 pm",
    "open": 22428.25,
    "high": 22437.4,
    "low": 22425.75,
    "close": 22436.5,
    "last_price": 22435.1,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:31:20 pm",
    "open": 22435.6,
    "high": 22438.45,
    "low": 22431.95,
    "close": 22433.9,
    "last_price": 22436.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:32:00 pm",
    "open": 22434.35,
    "high": 22443.2,
    "low": 22434.2,
    "close": 22442.65,
    "last_price": 22439.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:33:19 pm",
    "open": 22439.95,
    "high": 22447.65,
    "low": 22439.8,
    "close": 22444.95,
    "last_price": 22443.45,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:34:19 pm",
    "open": 22445.25,
    "high": 22446.75,
    "low": 22441.2,
    "close": 22443.05,
    "last_price": 22440.9,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:35:19 pm",
    "open": 22442.85,
    "high": 22443.9,
    "low": 22436.1,
    "close": 22437.6,
    "last_price": 22436.15,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:36:20 pm",
    "open": 22436.8,
    "high": 22439.8,
    "low": 22433.9,
    "close": 22437.2,
    "last_price": 22438.85,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:37:19 pm",
    "open": 22437.4,
    "high": 22443.55,
    "low": 22435.25,
    "close": 22442.35,
    "last_price": 22444.45,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:38:20 pm",
    "open": 22442.1,
    "high": 22446.8,
    "low": 22442.1,
    "close": 22445.4,
    "last_price": 22445.8,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:39:00 pm",
    "open": 22445.65,
    "high": 22447.75,
    "low": 22443.8,
    "close": 22447.45,
    "last_price": 22447.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:40:00 pm",
    "open": 22447.25,
    "high": 22448.05,
    "low": 22441.45,
    "close": 22444,
    "last_price": 22442.55,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:41:00 pm",
    "open": 22442.55,
    "high": 22444.65,
    "low": 22438.6,
    "close": 22438.85,
    "last_price": 22439.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:42:00 pm",
    "open": 22439.25,
    "high": 22441.05,
    "low": 22431.65,
    "close": 22434.45,
    "last_price": 22432.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:43:00 pm",
    "open": 22432.25,
    "high": 22437.5,
    "low": 22432,
    "close": 22436.4,
    "last_price": 22436.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:44:00 pm",
    "open": 22436.5,
    "high": 22445.75,
    "low": 22436.5,
    "close": 22445.55,
    "last_price": 22445.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:45:00 pm",
    "open": 22445.25,
    "high": 22451.65,
    "low": 22445.25,
    "close": 22450.35,
    "last_price": 22449.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:46:00 pm",
    "open": 22449.75,
    "high": 22451.6,
    "low": 22448.15,
    "close": 22450,
    "last_price": 22450.1,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:47:00 pm",
    "open": 22450.1,
    "high": 22460.75,
    "low": 22449.7,
    "close": 22459.65,
    "last_price": 22457.55,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:48:00 pm",
    "open": 22457.55,
    "high": 22461.8,
    "low": 22456.2,
    "close": 22458.5,
    "last_price": 22458.45,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:49:00 pm",
    "open": 22458.45,
    "high": 22459.4,
    "low": 22453.1,
    "close": 22457.55,
    "last_price": 22456.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:50:00 pm",
    "open": 22456.95,
    "high": 22458.6,
    "low": 22447.85,
    "close": 22448.75,
    "last_price": 22447.7,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:51:01 pm",
    "open": 22447.7,
    "high": 22450.05,
    "low": 22443.1,
    "close": 22447.75,
    "last_price": 22448,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:52:00 pm",
    "open": 22449,
    "high": 22454.75,
    "low": 22447.7,
    "close": 22449.65,
    "last_price": 22447.8,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:53:01 pm",
    "open": 22447.8,
    "high": 22453.55,
    "low": 22446.95,
    "close": 22453.55,
    "last_price": 22452.1,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:54:00 pm",
    "open": 22452.1,
    "high": 22454.35,
    "low": 22449.95,
    "close": 22453.65,
    "last_price": 22453.7,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:55:01 pm",
    "open": 22453.7,
    "high": 22454.6,
    "low": 22449.3,
    "close": 22451.3,
    "last_price": 22451,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:56:00 pm",
    "open": 22450.95,
    "high": 22452.7,
    "low": 22442.55,
    "close": 22443.6,
    "last_price": 22443.65,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:57:00 pm",
    "open": 22443.4,
    "high": 22456.45,
    "low": 22440.75,
    "close": 22453.25,
    "last_price": 22454.15,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:58:00 pm",
    "open": 22451.55,
    "high": 22457.85,
    "low": 22451.15,
    "close": 22456.2,
    "last_price": 22456.5,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 12:59:00 pm",
    "open": 22456.15,
    "high": 22456.9,
    "low": 22452.6,
    "close": 22455.55,
    "last_price": 22455.6,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:00:00 pm",
    "open": 22455.4,
    "high": 22459.4,
    "low": 22453.5,
    "close": 22459,
    "last_price": 22457.85,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:01:00 pm",
    "open": 22458.65,
    "high": 22462.05,
    "low": 22455.85,
    "close": 22458.2,
    "last_price": 22458.1,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:02:00 pm",
    "open": 22458.1,
    "high": 22459.4,
    "low": 22454,
    "close": 22456.3,
    "last_price": 22455.8,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:03:00 pm",
    "open": 22454.45,
    "high": 22456.8,
    "low": 22450.45,
    "close": 22451.35,
    "last_price": 22453.15,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:04:00 pm",
    "open": 22451.4,
    "high": 22454.75,
    "low": 22450.4,
    "close": 22450.5,
    "last_price": 22450.35,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:05:00 pm",
    "open": 22449.75,
    "high": 22451.65,
    "low": 22446,
    "close": 22447,
    "last_price": 22446.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:06:00 pm",
    "open": 22447.5,
    "high": 22449.25,
    "low": 22445.4,
    "close": 22446.7,
    "last_price": 22446.55,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:07:00 pm",
    "open": 22447.35,
    "high": 22449.95,
    "low": 22445.75,
    "close": 22448.15,
    "last_price": 22446.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:08:00 pm",
    "open": 22446.3,
    "high": 22448.2,
    "low": 22439.5,
    "close": 22439.5,
    "last_price": 22439.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:09:00 pm",
    "open": 22439.75,
    "high": 22444.35,
    "low": 22438.25,
    "close": 22439.1,
    "last_price": 22440.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:10:00 pm",
    "open": 22439.15,
    "high": 22441.35,
    "low": 22428.75,
    "close": 22428.9,
    "last_price": 22428.15,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:11:00 pm",
    "open": 22428.95,
    "high": 22434.4,
    "low": 22427.55,
    "close": 22430.55,
    "last_price": 22429.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:12:00 pm",
    "open": 22430.25,
    "high": 22432.35,
    "low": 22425.95,
    "close": 22428.5,
    "last_price": 22428.1,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:13:00 pm",
    "open": 22427.75,
    "high": 22435.6,
    "low": 22427.55,
    "close": 22435.5,
    "last_price": 22434.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:14:00 pm",
    "open": 22434.85,
    "high": 22435.75,
    "low": 22428.4,
    "close": 22429.45,
    "last_price": 22429.6,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:15:00 pm",
    "open": 22429.45,
    "high": 22431.55,
    "low": 22427.5,
    "close": 22429.8,
    "last_price": 22429.35,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:16:00 pm",
    "open": 22429.15,
    "high": 22431,
    "low": 22420.45,
    "close": 22424.65,
    "last_price": 22425.5,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:17:01 pm",
    "open": 22424.7,
    "high": 22434.85,
    "low": 22423.45,
    "close": 22430.75,
    "last_price": 22433.55,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:18:00 pm",
    "open": 22431.1,
    "high": 22434.85,
    "low": 22429.35,
    "close": 22431.3,
    "last_price": 22431.5,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:19:00 pm",
    "open": 22431.3,
    "high": 22434,
    "low": 22427.05,
    "close": 22428.4,
    "last_price": 22429.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:20:01 pm",
    "open": 22428.3,
    "high": 22434.1,
    "low": 22425.95,
    "close": 22432.95,
    "last_price": 22434.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:21:00 pm",
    "open": 22433,
    "high": 22435.35,
    "low": 22431.25,
    "close": 22434.9,
    "last_price": 22437.4,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:22:00 pm",
    "open": 22434.85,
    "high": 22438.95,
    "low": 22433.15,
    "close": 22433.15,
    "last_price": 22435.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:23:01 pm",
    "open": 22433.35,
    "high": 22435.9,
    "low": 22431.1,
    "close": 22434.65,
    "last_price": 22435.05,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:24:01 pm",
    "open": 22433.85,
    "high": 22436.65,
    "low": 22428.4,
    "close": 22435.2,
    "last_price": 22436.9,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:25:01 pm",
    "open": 22436.15,
    "high": 22441.3,
    "low": 22433.6,
    "close": 22439.75,
    "last_price": 22440.05,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:26:01 pm",
    "open": 22439.3,
    "high": 22443.55,
    "low": 22438.9,
    "close": 22442.85,
    "last_price": 22443.9,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:27:01 pm",
    "open": 22442.75,
    "high": 22446.15,
    "low": 22437.15,
    "close": 22437.15,
    "last_price": 22439.5,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:28:01 pm",
    "open": 22437,
    "high": 22439.5,
    "low": 22425.8,
    "close": 22425.8,
    "last_price": 22429.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:29:01 pm",
    "open": 22425.7,
    "high": 22429.5,
    "low": 22423.2,
    "close": 22423.95,
    "last_price": 22426.35,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:30:01 pm",
    "open": 22425.95,
    "high": 22426.35,
    "low": 22419.75,
    "close": 22420.25,
    "last_price": 22421.85,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:31:01 pm",
    "open": 22420,
    "high": 22429.65,
    "low": 22420,
    "close": 22427.6,
    "last_price": 22427.4,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:32:01 pm",
    "open": 22427.45,
    "high": 22436.25,
    "low": 22423.45,
    "close": 22432.75,
    "last_price": 22435.1,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:33:01 pm",
    "open": 22433.3,
    "high": 22439.6,
    "low": 22433.25,
    "close": 22436.8,
    "last_price": 22437.65,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:34:01 pm",
    "open": 22436.95,
    "high": 22440.9,
    "low": 22434.05,
    "close": 22440,
    "last_price": 22440.6,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:35:01 pm",
    "open": 22439.9,
    "high": 22446.4,
    "low": 22439.15,
    "close": 22442.3,
    "last_price": 22443.6,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:36:01 pm",
    "open": 22441.8,
    "high": 22443.95,
    "low": 22438.25,
    "close": 22439.7,
    "last_price": 22441.1,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:37:01 pm",
    "open": 22439.5,
    "high": 22445.25,
    "low": 22438.75,
    "close": 22441.65,
    "last_price": 22443.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:38:01 pm",
    "open": 22442.1,
    "high": 22448.9,
    "low": 22442.05,
    "close": 22446.6,
    "last_price": 22446.6,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:39:01 pm",
    "open": 22446.3,
    "high": 22451.65,
    "low": 22444.4,
    "close": 22445.35,
    "last_price": 22446.05,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:40:01 pm",
    "open": 22445.2,
    "high": 22446.1,
    "low": 22442.85,
    "close": 22443.9,
    "last_price": 22444.85,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:41:01 pm",
    "open": 22443.75,
    "high": 22447.4,
    "low": 22443.3,
    "close": 22446.45,
    "last_price": 22446.5,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:42:01 pm",
    "open": 22446.1,
    "high": 22448.2,
    "low": 22441.45,
    "close": 22446.5,
    "last_price": 22447.8,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:43:01 pm",
    "open": 22446.8,
    "high": 22448.75,
    "low": 22443.35,
    "close": 22445.1,
    "last_price": 22446.1,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:44:01 pm",
    "open": 22445,
    "high": 22447.05,
    "low": 22441.1,
    "close": 22442.15,
    "last_price": 22442.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:45:01 pm",
    "open": 22441.85,
    "high": 22444.35,
    "low": 22438.25,
    "close": 22442.75,
    "last_price": 22442.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:46:01 pm",
    "open": 22442.55,
    "high": 22444.1,
    "low": 22438.3,
    "close": 22438.85,
    "last_price": 22438.55,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:47:02 pm",
    "open": 22438.65,
    "high": 22444.55,
    "low": 22435.6,
    "close": 22441.4,
    "last_price": 22442.65,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:48:01 pm",
    "open": 22441.45,
    "high": 22446.05,
    "low": 22440.8,
    "close": 22443.15,
    "last_price": 22443.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:49:02 pm",
    "open": 22442.9,
    "high": 22444.3,
    "low": 22435.7,
    "close": 22436.95,
    "last_price": 22438.4,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:50:01 pm",
    "open": 22437.25,
    "high": 22440.8,
    "low": 22435.6,
    "close": 22437.35,
    "last_price": 22438.15,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:51:01 pm",
    "open": 22437.15,
    "high": 22445.65,
    "low": 22435.8,
    "close": 22442.05,
    "last_price": 22443.85,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:52:01 pm",
    "open": 22443.7,
    "high": 22445.65,
    "low": 22440.9,
    "close": 22442.15,
    "last_price": 22443.5,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:53:02 pm",
    "open": 22442.2,
    "high": 22447.3,
    "low": 22442.2,
    "close": 22444.5,
    "last_price": 22445.05,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:54:01 pm",
    "open": 22443.6,
    "high": 22449.05,
    "low": 22442.65,
    "close": 22447.9,
    "last_price": 22448.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:55:03 pm",
    "open": 22448.15,
    "high": 22449.95,
    "low": 22442.65,
    "close": 22446.35,
    "last_price": 22446.4,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:56:01 pm",
    "open": 22446.25,
    "high": 22453.15,
    "low": 22443.25,
    "close": 22452.05,
    "last_price": 22453.35,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:57:01 pm",
    "open": 22452.4,
    "high": 22453.5,
    "low": 22439.05,
    "close": 22439.75,
    "last_price": 22440.7,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:58:02 pm",
    "open": 22438.1,
    "high": 22441.6,
    "low": 22433.8,
    "close": 22437.85,
    "last_price": 22437.8,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 1:59:01 pm",
    "open": 22437.6,
    "high": 22440.7,
    "low": 22435.7,
    "close": 22439.9,
    "last_price": 22439.65,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:00:01 pm",
    "open": 22439.8,
    "high": 22440.8,
    "low": 22432.45,
    "close": 22433.45,
    "last_price": 22435.85,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:01:01 pm",
    "open": 22433.7,
    "high": 22439.75,
    "low": 22431,
    "close": 22432.5,
    "last_price": 22432.65,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:02:01 pm",
    "open": 22432.1,
    "high": 22441.85,
    "low": 22432.1,
    "close": 22438.3,
    "last_price": 22440.6,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:03:02 pm",
    "open": 22438.75,
    "high": 22443.45,
    "low": 22436.55,
    "close": 22443,
    "last_price": 22443.8,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:04:01 pm",
    "open": 22443.05,
    "high": 22450.1,
    "low": 22440.65,
    "close": 22440.95,
    "last_price": 22439.6,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:05:02 pm",
    "open": 22440.65,
    "high": 22444.05,
    "low": 22438,
    "close": 22438,
    "last_price": 22438.65,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:06:02 pm",
    "open": 22437.85,
    "high": 22439.8,
    "low": 22434.6,
    "close": 22434.6,
    "last_price": 22435.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:07:02 pm",
    "open": 22434.35,
    "high": 22438.2,
    "low": 22433.25,
    "close": 22435.95,
    "last_price": 22437.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:08:02 pm",
    "open": 22436,
    "high": 22439.05,
    "low": 22426.85,
    "close": 22429.8,
    "last_price": 22430.7,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:09:02 pm",
    "open": 22429.85,
    "high": 22433.95,
    "low": 22427,
    "close": 22432.65,
    "last_price": 22433.55,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:10:02 pm",
    "open": 22432.75,
    "high": 22435.5,
    "low": 22430.8,
    "close": 22432.95,
    "last_price": 22433.4,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:11:02 pm",
    "open": 22433.1,
    "high": 22434.35,
    "low": 22422.6,
    "close": 22426.5,
    "last_price": 22427.4,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:12:02 pm",
    "open": 22428.05,
    "high": 22429.15,
    "low": 22422.5,
    "close": 22422.9,
    "last_price": 22424,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:13:02 pm",
    "open": 22423,
    "high": 22424.9,
    "low": 22420.65,
    "close": 22421.95,
    "last_price": 22423.9,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:14:02 pm",
    "open": 22421.85,
    "high": 22431.2,
    "low": 22421.85,
    "close": 22429.3,
    "last_price": 22427,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:15:02 pm",
    "open": 22428.55,
    "high": 22433.2,
    "low": 22424.2,
    "close": 22432.3,
    "last_price": 22433,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:16:02 pm",
    "open": 22432.35,
    "high": 22434.9,
    "low": 22420.3,
    "close": 22420.3,
    "last_price": 22420.15,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:17:02 pm",
    "open": 22420.35,
    "high": 22423.95,
    "low": 22416.55,
    "close": 22420,
    "last_price": 22420.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:18:02 pm",
    "open": 22420.35,
    "high": 22422.25,
    "low": 22417.55,
    "close": 22418.1,
    "last_price": 22418.35,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:19:02 pm",
    "open": 22418.15,
    "high": 22418.75,
    "low": 22410.55,
    "close": 22414.65,
    "last_price": 22416.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:20:02 pm",
    "open": 22415.15,
    "high": 22419.3,
    "low": 22413.65,
    "close": 22415.3,
    "last_price": 22416.5,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:21:02 pm",
    "open": 22415.75,
    "high": 22418.45,
    "low": 22409.4,
    "close": 22413.05,
    "last_price": 22414.1,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:22:02 pm",
    "open": 22413.1,
    "high": 22416.35,
    "low": 22411.75,
    "close": 22412.3,
    "last_price": 22412.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:23:02 pm",
    "open": 22412.05,
    "high": 22416.4,
    "low": 22411.2,
    "close": 22414.65,
    "last_price": 22415.05,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:24:02 pm",
    "open": 22414.6,
    "high": 22416.6,
    "low": 22403.9,
    "close": 22403.9,
    "last_price": 22402.35,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:25:02 pm",
    "open": 22404.5,
    "high": 22414.35,
    "low": 22401.15,
    "close": 22410.7,
    "last_price": 22410.55,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:26:02 pm",
    "open": 22410.4,
    "high": 22416.2,
    "low": 22405.45,
    "close": 22408.3,
    "last_price": 22408.4,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:27:02 pm",
    "open": 22407.8,
    "high": 22409.1,
    "low": 22405.5,
    "close": 22408.1,
    "last_price": 22408.8,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:28:02 pm",
    "open": 22408.4,
    "high": 22412.05,
    "low": 22407.75,
    "close": 22411,
    "last_price": 22413.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:29:02 pm",
    "open": 22411.5,
    "high": 22413.95,
    "low": 22404.65,
    "close": 22404.9,
    "last_price": 22405.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:30:02 pm",
    "open": 22404.85,
    "high": 22408.8,
    "low": 22403.75,
    "close": 22406.6,
    "last_price": 22407.8,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:31:02 pm",
    "open": 22406.25,
    "high": 22412.7,
    "low": 22403.05,
    "close": 22403.55,
    "last_price": 22407.85,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:32:02 pm",
    "open": 22403.7,
    "high": 22408.35,
    "low": 22400.85,
    "close": 22403.8,
    "last_price": 22404.95,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:33:03 pm",
    "open": 22404.05,
    "high": 22406.7,
    "low": 22401.15,
    "close": 22401.8,
    "last_price": 22401.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:34:03 pm",
    "open": 22401.1,
    "high": 22408.05,
    "low": 22399.35,
    "close": 22400.8,
    "last_price": 22402.15,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:35:02 pm",
    "open": 22403.2,
    "high": 22406.05,
    "low": 22396.4,
    "close": 22398.3,
    "last_price": 22400.45,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:36:02 pm",
    "open": 22398.75,
    "high": 22403.05,
    "low": 22394.65,
    "close": 22398.45,
    "last_price": 22398.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:37:03 pm",
    "open": 22396.85,
    "high": 22402.45,
    "low": 22396.8,
    "close": 22398.85,
    "last_price": 22400.65,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:38:03 pm",
    "open": 22398.65,
    "high": 22403.4,
    "low": 22396.65,
    "close": 22398.25,
    "last_price": 22399.5,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:39:02 pm",
    "open": 22397.9,
    "high": 22401.2,
    "low": 22396.55,
    "close": 22399.25,
    "last_price": 22399.45,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:40:02 pm",
    "open": 22400.75,
    "high": 22404.4,
    "low": 22398.15,
    "close": 22402.4,
    "last_price": 22404.1,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:41:02 pm",
    "open": 22402.7,
    "high": 22407.25,
    "low": 22401.35,
    "close": 22404.3,
    "last_price": 22405.15,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:42:02 pm",
    "open": 22403.25,
    "high": 22406.4,
    "low": 22399.7,
    "close": 22403.75,
    "last_price": 22403.4,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:43:03 pm",
    "open": 22404.1,
    "high": 22405.35,
    "low": 22399.25,
    "close": 22400.9,
    "last_price": 22400.35,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:44:03 pm",
    "open": 22401.4,
    "high": 22404.6,
    "low": 22399.05,
    "close": 22403.2,
    "last_price": 22404.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:45:02 pm",
    "open": 22403.65,
    "high": 22407.55,
    "low": 22402.05,
    "close": 22406.15,
    "last_price": 22408.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:46:02 pm",
    "open": 22406.6,
    "high": 22408.65,
    "low": 22403.8,
    "close": 22405.1,
    "last_price": 22408,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:47:03 pm",
    "open": 22405.55,
    "high": 22409.2,
    "low": 22401.05,
    "close": 22401.55,
    "last_price": 22402.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:48:03 pm",
    "open": 22401.35,
    "high": 22404.35,
    "low": 22399.05,
    "close": 22401.8,
    "last_price": 22402.35,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:49:03 pm",
    "open": 22401.95,
    "high": 22403.05,
    "low": 22398.15,
    "close": 22399.05,
    "last_price": 22398.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:50:03 pm",
    "open": 22399.7,
    "high": 22400.45,
    "low": 22388.45,
    "close": 22389.35,
    "last_price": 22390.4,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:51:03 pm",
    "open": 22390.15,
    "high": 22394.65,
    "low": 22385.65,
    "close": 22392.4,
    "last_price": 22392.65,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:52:03 pm",
    "open": 22392.7,
    "high": 22400.85,
    "low": 22391.75,
    "close": 22397.9,
    "last_price": 22400.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:53:03 pm",
    "open": 22398.3,
    "high": 22402.45,
    "low": 22396.9,
    "close": 22401.45,
    "last_price": 22402.5,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:54:03 pm",
    "open": 22400.8,
    "high": 22402.6,
    "low": 22394.5,
    "close": 22399.4,
    "last_price": 22398.7,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:55:03 pm",
    "open": 22398.9,
    "high": 22400,
    "low": 22385.6,
    "close": 22386.9,
    "last_price": 22388.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:56:03 pm",
    "open": 22386.85,
    "high": 22391.3,
    "low": 22385.15,
    "close": 22387.8,
    "last_price": 22389.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:57:03 pm",
    "open": 22390.05,
    "high": 22394.95,
    "low": 22387.8,
    "close": 22393.05,
    "last_price": 22392.85,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:58:03 pm",
    "open": 22391.75,
    "high": 22397.95,
    "low": 22391.25,
    "close": 22394.85,
    "last_price": 22394.55,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 2:59:03 pm",
    "open": 22395.25,
    "high": 22396.55,
    "low": 22386.75,
    "close": 22387.1,
    "last_price": 22387.05,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:00:03 pm",
    "open": 22387.25,
    "high": 22390.05,
    "low": 22384.65,
    "close": 22387.15,
    "last_price": 22387.1,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:01:03 pm",
    "open": 22386.4,
    "high": 22387.3,
    "low": 22380.85,
    "close": 22382.45,
    "last_price": 22384.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:02:03 pm",
    "open": 22383.6,
    "high": 22384.5,
    "low": 22379.25,
    "close": 22380.1,
    "last_price": 22380.15,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:03:03 pm",
    "open": 22379.25,
    "high": 22382.4,
    "low": 22377.35,
    "close": 22382.3,
    "last_price": 22385.8,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:04:03 pm",
    "open": 22381.55,
    "high": 22390.6,
    "low": 22381.55,
    "close": 22387,
    "last_price": 22386.9,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:05:03 pm",
    "open": 22387.4,
    "high": 22395.3,
    "low": 22386.9,
    "close": 22393.3,
    "last_price": 22392.75,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:06:03 pm",
    "open": 22392.85,
    "high": 22396.55,
    "low": 22389.8,
    "close": 22394.4,
    "last_price": 22396.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:07:03 pm",
    "open": 22394.45,
    "high": 22401.55,
    "low": 22393.1,
    "close": 22393.1,
    "last_price": 22393.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:08:03 pm",
    "open": 22393.15,
    "high": 22393.6,
    "low": 22382.6,
    "close": 22383.15,
    "last_price": 22383.3,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:09:03 pm",
    "open": 22383.3,
    "high": 22385.55,
    "low": 22380.6,
    "close": 22383.25,
    "last_price": 22382.65,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:10:03 pm",
    "open": 22383.2,
    "high": 22399.1,
    "low": 22381.5,
    "close": 22398,
    "last_price": 22400.1,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:11:03 pm",
    "open": 22398.8,
    "high": 22400.3,
    "low": 22391.75,
    "close": 22396.45,
    "last_price": 22398,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:12:03 pm",
    "open": 22396.05,
    "high": 22398,
    "low": 22393.2,
    "close": 22393.3,
    "last_price": 22393.35,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:13:03 pm",
    "open": 22393.2,
    "high": 22394.4,
    "low": 22388.85,
    "close": 22390.95,
    "last_price": 22390.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:14:03 pm",
    "open": 22390.35,
    "high": 22401.45,
    "low": 22387.7,
    "close": 22400.05,
    "last_price": 22401.4,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:15:03 pm",
    "open": 22399.9,
    "high": 22402.85,
    "low": 22396.2,
    "close": 22399.6,
    "last_price": 22399.7,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:16:03 pm",
    "open": 22399.5,
    "high": 22411.85,
    "low": 22397.4,
    "close": 22411.35,
    "last_price": 22409.4,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:17:03 pm",
    "open": 22410.8,
    "high": 22410.8,
    "low": 22394.05,
    "close": 22395.15,
    "last_price": 22395.5,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:18:03 pm",
    "open": 22395.1,
    "high": 22412.75,
    "low": 22394.7,
    "close": 22409.9,
    "last_price": 22408.05,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:19:03 pm",
    "open": 22408.55,
    "high": 22409.2,
    "low": 22398.7,
    "close": 22398.85,
    "last_price": 22398.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:20:03 pm",
    "open": 22399,
    "high": 22409.8,
    "low": 22397,
    "close": 22408.55,
    "last_price": 22408.35,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:21:03 pm",
    "open": 22407.85,
    "high": 22409.55,
    "low": 22396.95,
    "close": 22401.75,
    "last_price": 22405.8,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:22:03 pm",
    "open": 22401.55,
    "high": 22410.45,
    "low": 22401.55,
    "close": 22407.15,
    "last_price": 22406.45,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:23:03 pm",
    "open": 22407.25,
    "high": 22407.55,
    "low": 22397.7,
    "close": 22403.15,
    "last_price": 22403.25,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:24:03 pm",
    "open": 22401.1,
    "high": 22405.15,
    "low": 22399,
    "close": 22402.6,
    "last_price": 22403.45,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:25:03 pm",
    "open": 22402.55,
    "high": 22405.95,
    "low": 22399.45,
    "close": 22402.9,
    "last_price": 22402.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:26:03 pm",
    "open": 22402.6,
    "high": 22408.25,
    "low": 22399.9,
    "close": 22400.8,
    "last_price": 22399.65,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:27:04 pm",
    "open": 22400.5,
    "high": 22402.1,
    "low": 22394.3,
    "close": 22397.25,
    "last_price": 22398.35,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:28:03 pm",
    "open": 22399.5,
    "high": 22402.6,
    "low": 22394.45,
    "close": 22398.35,
    "last_price": 22395.85,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:29:04 pm",
    "open": 22400.6,
    "high": 22402.8,
    "low": 22392.05,
    "close": 22397,
    "last_price": 22399.15,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:30:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22382.35,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:31:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:32:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:33:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:34:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:35:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:36:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:37:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:38:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:39:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:40:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:41:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:42:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:43:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:44:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:45:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:46:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  },
  {
    "timestamp": "13/3/2025, 3:47:04 pm",
    "open": 22395.3,
    "high": 22399.15,
    "low": 22379.45,
    "close": 22383.3,
    "last_price": 22397.2,
    "supertrend": 22530.757289268553,
    "direction": -1
  }
]