[
  {
    "timestamp": "3/3/2025, 11:46:46 pm",
    "open": 22131.7,
    "high": 22146.55,
    "low": 22130.6,
    "close": 22143.15,
    "last_price": 22119.3,
    "supertrend": null,
    "direction": null
  }
]